ราคาหุ้นย้อนหลัง TPP
ตาราง ราคาหุ้นย้อนหลัง
18.9/12
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 1.80 | 0.00 |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 1.80 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 1.80 | 0.00 |
19/11/67
|
12.90 | 12.20 unread messages | -0.40 | 12.90 | 12.20 | 700 | 15.71 | 1.80 | 0.00 |
18/11/67
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 3,200 | 16.23 | 1.75 | 0.00 |
15/11/67
|
13.00 | 12.60 unread messages | -0.20 | 13.00 | 12.20 | 31,700 | 16.23 | 1.75 | 0.00 |
14/11/67
|
13.10 | 12.80 unread messages | -0.50 | 13.20 | 12.40 | 3,900 | 28.76 | 1.72 | 0.00 |
13/11/67
|
13.00 | 13.30 unread messages | -1.50 | 13.30 | 12.90 | 3,800 | 29.89 | 1.65 | 0.00 |
12/11/67
|
12.90 | 14.80 unread messages | +1.50 | 14.80 | 12.80 | 1,400 | 33.26 | 1.49 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.89 | 1.65 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.89 | 1.65 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.89 | 1.65 | 0.00 |
06/11/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 2,000 | 29.89 | 1.65 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.89 | 1.65 | 0.00 |
04/11/67
|
13.10 | 13.30 unread messages | +0.30 | 13.30 | 13.10 | 2,400 | 29.89 | 1.65 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.21 | 1.69 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.21 | 1.69 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.21 | 1.69 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.21 | 1.69 | 0.00 |
28/10/67
|
13.00 | 13.00 unread messages | -0.60 | 13.00 | 13.00 | 1,100 | 29.21 | 1.69 | 0.00 |
25/10/67
|
13.60 | 13.60 unread messages | -0.20 | 13.60 | 13.60 | 100 | 30.56 | 1.62 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.01 | 1.59 | 0.00 |
22/10/67
|
13.10 | 13.80 unread messages | +0.80 | 15.20 | 13.00 | 4,500 | 31.01 | 1.59 | 0.00 |
21/10/67
|
13.30 | 13.00 unread messages | -0.40 | 13.30 | 13.00 | 1,300 | 29.21 | 1.69 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.11 | 1.64 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.11 | 1.64 | 0.00 |
16/10/67
|
12.80 | 13.40 unread messages | +0.70 | 13.40 | 12.80 | 9,900 | 30.11 | 1.64 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.54 | 1.73 | 0.00 |
11/10/67
|
12.70 | 12.70 unread messages | -0.20 | 12.70 | 12.70 | 900 | 28.54 | 1.73 | 0.00 |
10/10/67
|
12.90 | 12.90 unread messages | -0.10 | 12.90 | 12.90 | 100 | 28.99 | 1.71 | 0.00 |
09/10/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 100 | 29.21 | 1.69 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.21 | 1.69 | 0.00 |
07/10/67
|
12.80 | 13.00 unread messages | -0.10 | 13.00 | 12.80 | 1,400 | 29.21 | 1.69 | 0.00 |
04/10/67
|
13.00 | 13.10 unread messages | -0.10 | 13.10 | 13.00 | 10,600 | 29.44 | 1.68 | 0.00 |
03/10/67
|
13.20 | 13.20 unread messages | -0.30 | 13.20 | 13.20 | 100 | 29.66 | 1.67 | 0.00 |
02/10/67
|
13.50 | 13.50 unread messages | +0.10 | 13.50 | 13.50 | 200 | 30.33 | 1.63 | 0.00 |
01/10/67
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 1,400 | 30.11 | 1.64 | 0.00 |
30/09/67
|
13.50 | 13.40 unread messages | +0.10 | 13.50 | 12.90 | 7,500 | 30.11 | 1.64 | 0.00 |
27/09/67
|
13.50 | 13.30 unread messages | +0.30 | 13.50 | 13.30 | 1,100 | 29.89 | 1.65 | 0.00 |
26/09/67
|
13.00 | 13.00 unread messages | -0.10 | 13.00 | 12.80 | 3,800 | 29.21 | 1.69 | 0.00 |
25/09/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 300 | 29.44 | 1.68 | 0.00 |
24/09/67
|
12.90 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 3,300 | 29.21 | 1.69 | 0.00 |
23/09/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 200 | 29.21 | 1.69 | 0.00 |
20/09/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 200 | 29.21 | 1.69 | 0.00 |
19/09/67
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 13.00 | 300 | 29.21 | 1.69 | 0.00 |
18/09/67
|
12.90 | 12.90 unread messages | -0.10 | 12.90 | 12.90 | 300 | 28.99 | 1.71 | 0.00 |
17/09/67
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 13.00 | 100 | 29.21 | 1.69 | 0.00 |
16/09/67
|
12.90 | 12.90 unread messages | -0.40 | 12.90 | 12.90 | 100 | 28.99 | 1.71 | 0.00 |
13/09/67
|
13.00 | 13.30 unread messages | +0.30 | 13.30 | 13.00 | 10,900 | 29.89 | 1.65 | 0.00 |
12/09/67
|
12.90 | 13.00 unread messages | -0.30 | 13.40 | 12.90 | 5,800 | 29.21 | 1.69 | 0.00 |
11/09/67
|
12.90 | 13.30 unread messages | +0.20 | 13.30 | 12.80 | 7,500 | 29.89 | 1.65 | 0.00 |
10/09/67
|
12.90 | 13.10 unread messages | -0.30 | 13.10 | 12.60 | 1,500 | 29.44 | 1.68 | 0.00 |
09/09/67
|
13.30 | 13.40 unread messages | +0.40 | 13.40 | 13.30 | 2,300 | 30.11 | 1.64 | 0.00 |
06/09/67
|
12.90 | 13.00 unread messages | +0.20 | 13.00 | 12.90 | 4,700 | 29.21 | 1.69 | 0.00 |
05/09/67
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.80 | 100 | 28.76 | 1.72 | 0.00 |
04/09/67
|
12.70 | 12.70 unread messages | -0.10 | 12.70 | 12.70 | 100 | 28.54 | 1.73 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.76 | 1.72 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.76 | 1.72 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.76 | 1.72 | 0.00 |
29/08/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.00 | 1,600 | 28.76 | 1.72 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.21 | 1.69 | 0.00 |
27/08/67
|
13.20 | 13.00 unread messages | -0.90 | 13.20 | 13.00 | 1,300 | 29.21 | 1.69 | 0.00 |
26/08/67
|
14.80 | 13.90 unread messages | +0.90 | 14.80 | 13.90 | 1,000 | 31.23 | 1.58 | 0.00 |
23/08/67
|
13.00 | 13.00 unread messages | +0.10 | 13.40 | 12.90 | 7,500 | 29.21 | 1.69 | 0.00 |
22/08/67
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 4,500 | 28.99 | 1.71 | 0.00 |
21/08/67
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 1,100 | 29.21 | 1.69 | 0.00 |
20/08/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 3,500 | 28.99 | 1.71 | 0.00 |
19/08/67
|
13.30 | 13.00 unread messages | -1.00 | 13.30 | 13.00 | 4,300 | 29.21 | 1.69 | 0.00 |
16/08/67
|
14.00 | 14.00 unread messages | +0.30 | 14.00 | 14.00 | 300 | 31.46 | 1.57 | 0.00 |
15/08/67
|
13.60 | 13.70 unread messages | +1.00 | 15.50 | 13.60 | 3,700 | 30.78 | 1.61 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.54 | 1.73 | 0.00 |
13/08/67
|
13.10 | 12.70 unread messages | -0.20 | 13.20 | 12.70 | 6,400 | 35.48 | 1.73 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.04 | 1.71 | 0.00 |
08/08/67
|
13.50 | 12.90 unread messages | -0.40 | 13.60 | 12.80 | 5,700 | 36.04 | 1.71 | 0.00 |
07/08/67
|
13.20 | 13.30 unread messages | +0.80 | 13.50 | 12.50 | 3,300 | 37.16 | 1.65 | 0.00 |
06/08/67
|
12.90 | 12.50 unread messages | -0.30 | 12.90 | 12.50 | 2,500 | 34.92 | 1.76 | 0.00 |
05/08/67
|
12.50 | 12.80 unread messages | +0.30 | 13.50 | 12.50 | 8,900 | 35.76 | 1.72 | 0.00 |
02/08/67
|
13.70 | 12.50 unread messages | -1.20 | 13.70 | 12.50 | 19,000 | 34.92 | 1.76 | 0.00 |
01/08/67
|
13.70 | 13.70 unread messages | +0.40 | 13.70 | 13.70 | 10,000 | 38.27 | 1.61 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.16 | 1.65 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.16 | 1.65 | 0.00 |
26/07/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 3,000 | 37.16 | 1.65 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.16 | 1.65 | 0.00 |
24/07/67
|
13.30 | 13.30 unread messages | +0.60 | 13.30 | 13.30 | 8,000 | 37.16 | 1.65 | 0.00 |
23/07/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.70 | 1,200 | 35.48 | 1.73 | 0.00 |
19/07/67
|
12.40 | 12.70 unread messages | +0.30 | 13.70 | 12.40 | 2,700 | 35.48 | 1.73 | 0.00 |
18/07/67
|
12.60 | 12.40 unread messages | -0.20 | 12.90 | 12.10 | 4,800 | 34.64 | 1.77 | 0.00 |
17/07/67
|
13.50 | 12.60 unread messages | -0.40 | 13.60 | 12.60 | 1,800 | 35.20 | 1.75 | 0.00 |
16/07/67
|
13.10 | 13.00 unread messages | -0.40 | 13.70 | 12.40 | 7,200 | 36.32 | 1.69 | 0.00 |
15/07/67
|
13.10 | 13.40 unread messages | +0.40 | 13.40 | 13.10 | 8,100 | 37.44 | 1.64 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.32 | 1.69 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.32 | 1.69 | 0.00 |
10/07/67
|
13.00 | 13.00 unread messages | +0.20 | 13.00 | 13.00 | 200 | 36.32 | 1.69 | 0.00 |
09/07/67
|
12.60 | 12.80 unread messages | +0.40 | 12.80 | 12.60 | 4,100 | 35.76 | 1.72 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.64 | 1.77 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.64 | 1.77 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.64 | 1.77 | 0.00 |
03/07/67
|
12.40 | 12.40 unread messages | +0.20 | 12.40 | 12.40 | 2,000 | 34.64 | 1.77 | 0.00 |
02/07/67
|
12.20 | 12.20 unread messages | -0.30 | 12.70 | 12.20 | 1,400 | 34.08 | 1.80 | 0.00 |
01/07/67
|
12.20 | 12.50 unread messages | +0.20 | 12.60 | 12.10 | 5,600 | 34.92 | 1.76 | 0.00 |
28/06/67
|
12.30 | 12.30 unread messages | -0.20 | 12.30 | 12.30 | 2,200 | 34.36 | 1.79 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.92 | 1.76 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.92 | 1.76 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.92 | 1.76 | 0.00 |
24/06/67
|
12.50 | 12.50 unread messages | +0.30 | 12.50 | 12.50 | 1,000 | 34.92 | 1.76 | 0.00 |
21/06/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 2,100 | 34.08 | 1.80 | 0.00 |
20/06/67
|
12.50 | 12.20 unread messages | -0.10 | 12.50 | 12.20 | 700 | 34.08 | 1.80 | 0.00 |
19/06/67
|
12.30 | 12.30 unread messages | 0.00 | 12.80 | 12.10 | 7,100 | 34.36 | 1.79 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.36 | 1.79 | 0.00 |
17/06/67
|
12.40 | 12.30 unread messages | -0.30 | 12.40 | 12.30 | 3,200 | 34.36 | 1.79 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.20 | 1.75 | 0.00 |
13/06/67
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 2,400 | 35.20 | 1.75 | 0.00 |
12/06/67
|
12.50 | 12.50 unread messages | -0.20 | 12.50 | 12.50 | 100 | 34.92 | 1.76 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.48 | 1.73 | 0.00 |
10/06/67
|
13.00 | 12.70 unread messages | -0.10 | 13.00 | 12.70 | 2,200 | 35.48 | 1.73 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.76 | 1.72 | 0.00 |
06/06/67
|
13.50 | 12.80 unread messages | -0.30 | 13.50 | 12.60 | 3,500 | 35.76 | 1.72 | 0.00 |
06/06/67
|
13.50 | 12.80 unread messages | -0.30 | 13.50 | 12.60 | 3,500 | 35.76 | 1.72 | 0.00 |
06/06/67
|
13.50 | 12.80 unread messages | -0.30 | 13.50 | 12.60 | 3,500 | 35.76 | 1.72 | 0.00 |
05/06/67
|
13.80 | 13.10 unread messages | -0.40 | 13.80 | 13.10 | 3,000 | 36.60 | 1.68 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.72 | 1.63 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.72 | 1.63 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.72 | 1.63 | 0.00 |
29/05/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 200 | 37.72 | 1.63 | 0.00 |
28/05/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 1,300 | 37.99 | 1.62 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
20/05/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 700 | 37.99 | 1.62 | 0.00 |
17/05/67
|
13.70 | 13.50 unread messages | -0.90 | 13.70 | 13.50 | 9,000 | 37.72 | 1.63 | 0.00 |
16/05/67
|
14.00 | 14.40 unread messages | +1.00 | 14.40 | 13.90 | 800 | 40.23 | 1.53 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.44 | 1.64 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.44 | 1.64 | 0.00 |
13/05/67
|
13.80 | 13.40 unread messages | -0.60 | 13.90 | 13.40 | 8,600 | 37.44 | 1.64 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.80 | 1.57 | 0.00 |
09/05/67
|
14.00 | 14.00 unread messages | +0.40 | 14.00 | 14.00 | 100 | 43.80 | 1.57 | 0.00 |
08/05/67
|
13.60 | 13.60 unread messages | -0.50 | 13.60 | 13.60 | 200 | 42.55 | 1.62 | 0.00 |
07/05/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 700 | 44.11 | 1.56 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.80 | 1.57 | 0.00 |
02/05/67
|
14.00 | 14.00 unread messages | -0.20 | 14.00 | 14.00 | 100 | 43.80 | 1.57 | 0.00 |
30/04/67
|
14.10 | 14.20 unread messages | -0.30 | 14.40 | 13.90 | 9,200 | 44.42 | 1.55 | 0.00 |
29/04/67
|
14.30 | 14.50 unread messages | +0.30 | 14.50 | 14.30 | 3,600 | 45.36 | 1.52 | 0.00 |
26/04/67
|
14.20 | 14.20 unread messages | -0.10 | 14.20 | 14.20 | 100 | 44.42 | 1.55 | 0.00 |
25/04/67
|
14.00 | 14.30 unread messages | +0.50 | 14.30 | 14.00 | 300 | 44.74 | 1.54 | 0.00 |
24/04/67
|
14.40 | 13.80 unread messages | -0.50 | 14.40 | 12.50 | 4,500 | 43.17 | 1.59 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.74 | 1.54 | 0.00 |
22/04/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 200 | 44.74 | 1.54 | 0.00 |
19/04/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 200 | 44.74 | 1.54 | 0.00 |
18/04/67
|
14.30 | 14.30 unread messages | -0.10 | 14.30 | 14.20 | 3,000 | 44.74 | 1.54 | 0.00 |
17/04/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 400 | 45.05 | 1.53 | 0.00 |
11/04/67
|
14.40 | 14.40 unread messages | -0.30 | 14.40 | 14.40 | 100 | 45.05 | 1.53 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.99 | 1.50 | 0.00 |
09/04/67
|
14.60 | 14.70 unread messages | -0.10 | 14.70 | 14.50 | 11,000 | 45.99 | 1.50 | 0.00 |
05/04/67
|
14.50 | 14.80 unread messages | 0.00 | 14.80 | 14.50 | 200 | 46.30 | 1.49 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.30 | 1.49 | 0.00 |
02/04/67
|
15.10 | 14.80 unread messages | -0.60 | 15.10 | 14.70 | 3,500 | 46.30 | 1.49 | 0.00 |
01/04/67
|
16.50 | 15.40 unread messages | -0.40 | 16.50 | 15.10 | 900 | 48.18 | 1.43 | 0.00 |
29/03/67
|
15.20 | 15.80 unread messages | +0.90 | 15.90 | 15.00 | 1,400 | 49.43 | 1.39 | 0.00 |
28/03/67
|
16.30 | 14.90 unread messages | -1.50 | 16.30 | 14.60 | 9,200 | 46.61 | 1.48 | 0.00 |
27/03/67
|
17.40 | 16.40 unread messages | -1.50 | 17.80 | 15.00 | 6,300 | 51.31 | 1.34 | 0.00 |
26/03/67
|
14.60 | 17.90 unread messages | +3.30 | 18.90 | 14.60 | 54,100 | 56.00 | 1.23 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.67 | 1.51 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.67 | 1.51 | 0.00 |
21/03/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 200 | 45.67 | 1.51 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.67 | 1.51 | 0.00 |
19/03/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 500 | 45.67 | 1.51 | 0.00 |
18/03/67
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.60 | 300 | 45.67 | 1.51 | 0.00 |
15/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 1,400 | 45.99 | 1.50 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.99 | 1.50 | 0.00 |
13/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 2,300 | 45.99 | 1.50 | 0.00 |
12/03/67
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.70 | 1,300 | 45.99 | 1.50 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.93 | 1.47 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.93 | 1.47 | 0.00 |
07/03/67
|
14.80 | 15.00 unread messages | -0.10 | 15.00 | 14.70 | 700 | 46.93 | 1.47 | 0.00 |
06/03/67
|
15.10 | 15.10 unread messages | -0.60 | 15.20 | 14.70 | 1,900 | 47.24 | 1.46 | 0.00 |
05/03/67
|
13.50 | 15.70 unread messages | -0.10 | 15.70 | 13.50 | 4,100 | 49.12 | 1.40 | 0.00 |
04/03/67
|
15.00 | 15.80 unread messages | +0.70 | 15.80 | 15.00 | 500 | 49.43 | 1.39 | 0.00 |
01/03/67
|
14.30 | 15.10 unread messages | +0.10 | 15.10 | 14.30 | 1,100 | 47.24 | 3.31 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
27/02/67
|
16.70 | 15.00 unread messages | +0.50 | 16.70 | 15.00 | 200 | 55.04 | 3.33 | 0.00 |
23/02/67
|
14.50 | 14.50 unread messages | -0.20 | 14.50 | 14.50 | 100 | 53.21 | 3.45 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.94 | 3.40 | 0.00 |
21/02/67
|
14.70 | 14.70 unread messages | -1.70 | 14.70 | 14.70 | 200 | 53.94 | 3.40 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.18 | 3.05 | 0.00 |
19/02/67
|
16.40 | 16.40 unread messages | +1.60 | 16.40 | 16.40 | 100 | 60.18 | 3.05 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
09/02/67
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.80 | 2,700 | 54.31 | 3.38 | 0.00 |
08/02/67
|
14.10 | 14.80 unread messages | -0.70 | 14.90 | 14.10 | 2,200 | 54.31 | 3.38 | 0.00 |
07/02/67
|
15.50 | 15.50 unread messages | +0.40 | 15.50 | 15.50 | 100 | 56.88 | 3.23 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.41 | 3.31 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.41 | 3.31 | 0.00 |
02/02/67
|
15.80 | 15.10 unread messages | +0.10 | 15.80 | 15.10 | 2,800 | 55.41 | 3.31 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
31/01/67
|
14.20 | 15.00 unread messages | -0.10 | 15.00 | 14.10 | 3,100 | 55.04 | 3.33 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.41 | 3.31 | 0.00 |
29/01/67
|
15.10 | 15.10 unread messages | +0.10 | 15.10 | 15.10 | 100 | 55.41 | 3.31 | 0.00 |