ราคาหุ้นย้อนหลัง TPP
ตาราง ราคาหุ้นย้อนหลัง
19.5/12.1
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.64 | 1.77 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.64 | 1.77 | 0.00 |
03/07/67
|
12.40 | 12.40 unread messages | +0.20 | 12.40 | 12.40 | 2,000 | 34.64 | 1.77 | 0.00 |
02/07/67
|
12.20 | 12.20 unread messages | -0.30 | 12.70 | 12.20 | 1,400 | 34.08 | 1.80 | 0.00 |
01/07/67
|
12.20 | 12.50 unread messages | +0.20 | 12.60 | 12.10 | 5,600 | 34.92 | 1.76 | 0.00 |
28/06/67
|
12.30 | 12.30 unread messages | -0.20 | 12.30 | 12.30 | 2,200 | 34.36 | 1.79 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.92 | 1.76 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.92 | 1.76 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.92 | 1.76 | 0.00 |
24/06/67
|
12.50 | 12.50 unread messages | +0.30 | 12.50 | 12.50 | 1,000 | 34.92 | 1.76 | 0.00 |
21/06/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 2,100 | 34.08 | 1.80 | 0.00 |
20/06/67
|
12.50 | 12.20 unread messages | -0.10 | 12.50 | 12.20 | 700 | 34.08 | 1.80 | 0.00 |
19/06/67
|
12.30 | 12.30 unread messages | 0.00 | 12.80 | 12.10 | 7,100 | 34.36 | 1.79 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.36 | 1.79 | 0.00 |
17/06/67
|
12.40 | 12.30 unread messages | -0.30 | 12.40 | 12.30 | 3,200 | 34.36 | 1.79 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.20 | 1.75 | 0.00 |
13/06/67
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 2,400 | 35.20 | 1.75 | 0.00 |
12/06/67
|
12.50 | 12.50 unread messages | -0.20 | 12.50 | 12.50 | 100 | 34.92 | 1.76 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.48 | 1.73 | 0.00 |
10/06/67
|
13.00 | 12.70 unread messages | -0.10 | 13.00 | 12.70 | 2,200 | 35.48 | 1.73 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.76 | 1.72 | 0.00 |
06/06/67
|
13.50 | 12.80 unread messages | -0.30 | 13.50 | 12.60 | 3,500 | 35.76 | 1.72 | 0.00 |
06/06/67
|
13.50 | 12.80 unread messages | -0.30 | 13.50 | 12.60 | 3,500 | 35.76 | 1.72 | 0.00 |
06/06/67
|
13.50 | 12.80 unread messages | -0.30 | 13.50 | 12.60 | 3,500 | 35.76 | 1.72 | 0.00 |
05/06/67
|
13.80 | 13.10 unread messages | -0.40 | 13.80 | 13.10 | 3,000 | 36.60 | 1.68 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.72 | 1.63 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.72 | 1.63 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.72 | 1.63 | 0.00 |
29/05/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 200 | 37.72 | 1.63 | 0.00 |
28/05/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 1,300 | 37.99 | 1.62 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.99 | 1.62 | 0.00 |
20/05/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 700 | 37.99 | 1.62 | 0.00 |
17/05/67
|
13.70 | 13.50 unread messages | -0.90 | 13.70 | 13.50 | 9,000 | 37.72 | 1.63 | 0.00 |
16/05/67
|
14.00 | 14.40 unread messages | +1.00 | 14.40 | 13.90 | 800 | 40.23 | 1.53 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.44 | 1.64 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.44 | 1.64 | 0.00 |
13/05/67
|
13.80 | 13.40 unread messages | -0.60 | 13.90 | 13.40 | 8,600 | 37.44 | 1.64 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.80 | 1.57 | 0.00 |
09/05/67
|
14.00 | 14.00 unread messages | +0.40 | 14.00 | 14.00 | 100 | 43.80 | 1.57 | 0.00 |
08/05/67
|
13.60 | 13.60 unread messages | -0.50 | 13.60 | 13.60 | 200 | 42.55 | 1.62 | 0.00 |
07/05/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 700 | 44.11 | 1.56 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.80 | 1.57 | 0.00 |
02/05/67
|
14.00 | 14.00 unread messages | -0.20 | 14.00 | 14.00 | 100 | 43.80 | 1.57 | 0.00 |
30/04/67
|
14.10 | 14.20 unread messages | -0.30 | 14.40 | 13.90 | 9,200 | 44.42 | 1.55 | 0.00 |
29/04/67
|
14.30 | 14.50 unread messages | +0.30 | 14.50 | 14.30 | 3,600 | 45.36 | 1.52 | 0.00 |
26/04/67
|
14.20 | 14.20 unread messages | -0.10 | 14.20 | 14.20 | 100 | 44.42 | 1.55 | 0.00 |
25/04/67
|
14.00 | 14.30 unread messages | +0.50 | 14.30 | 14.00 | 300 | 44.74 | 1.54 | 0.00 |
24/04/67
|
14.40 | 13.80 unread messages | -0.50 | 14.40 | 12.50 | 4,500 | 43.17 | 1.59 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.74 | 1.54 | 0.00 |
22/04/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 200 | 44.74 | 1.54 | 0.00 |
19/04/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 200 | 44.74 | 1.54 | 0.00 |
18/04/67
|
14.30 | 14.30 unread messages | -0.10 | 14.30 | 14.20 | 3,000 | 44.74 | 1.54 | 0.00 |
17/04/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 400 | 45.05 | 1.53 | 0.00 |
11/04/67
|
14.40 | 14.40 unread messages | -0.30 | 14.40 | 14.40 | 100 | 45.05 | 1.53 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.99 | 1.50 | 0.00 |
09/04/67
|
14.60 | 14.70 unread messages | -0.10 | 14.70 | 14.50 | 11,000 | 45.99 | 1.50 | 0.00 |
05/04/67
|
14.50 | 14.80 unread messages | 0.00 | 14.80 | 14.50 | 200 | 46.30 | 1.49 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.30 | 1.49 | 0.00 |
02/04/67
|
15.10 | 14.80 unread messages | -0.60 | 15.10 | 14.70 | 3,500 | 46.30 | 1.49 | 0.00 |
01/04/67
|
16.50 | 15.40 unread messages | -0.40 | 16.50 | 15.10 | 900 | 48.18 | 1.43 | 0.00 |
29/03/67
|
15.20 | 15.80 unread messages | +0.90 | 15.90 | 15.00 | 1,400 | 49.43 | 1.39 | 0.00 |
28/03/67
|
16.30 | 14.90 unread messages | -1.50 | 16.30 | 14.60 | 9,200 | 46.61 | 1.48 | 0.00 |
27/03/67
|
17.40 | 16.40 unread messages | -1.50 | 17.80 | 15.00 | 6,300 | 51.31 | 1.34 | 0.00 |
26/03/67
|
14.60 | 17.90 unread messages | +3.30 | 18.90 | 14.60 | 54,100 | 56.00 | 1.23 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.67 | 1.51 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.67 | 1.51 | 0.00 |
21/03/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 200 | 45.67 | 1.51 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.67 | 1.51 | 0.00 |
19/03/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 500 | 45.67 | 1.51 | 0.00 |
18/03/67
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.60 | 300 | 45.67 | 1.51 | 0.00 |
15/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 1,400 | 45.99 | 1.50 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.99 | 1.50 | 0.00 |
13/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 2,300 | 45.99 | 1.50 | 0.00 |
12/03/67
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.70 | 1,300 | 45.99 | 1.50 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.93 | 1.47 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.93 | 1.47 | 0.00 |
07/03/67
|
14.80 | 15.00 unread messages | -0.10 | 15.00 | 14.70 | 700 | 46.93 | 1.47 | 0.00 |
06/03/67
|
15.10 | 15.10 unread messages | -0.60 | 15.20 | 14.70 | 1,900 | 47.24 | 1.46 | 0.00 |
05/03/67
|
13.50 | 15.70 unread messages | -0.10 | 15.70 | 13.50 | 4,100 | 49.12 | 1.40 | 0.00 |
04/03/67
|
15.00 | 15.80 unread messages | +0.70 | 15.80 | 15.00 | 500 | 49.43 | 1.39 | 0.00 |
01/03/67
|
14.30 | 15.10 unread messages | +0.10 | 15.10 | 14.30 | 1,100 | 47.24 | 3.31 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
27/02/67
|
16.70 | 15.00 unread messages | +0.50 | 16.70 | 15.00 | 200 | 55.04 | 3.33 | 0.00 |
23/02/67
|
14.50 | 14.50 unread messages | -0.20 | 14.50 | 14.50 | 100 | 53.21 | 3.45 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.94 | 3.40 | 0.00 |
21/02/67
|
14.70 | 14.70 unread messages | -1.70 | 14.70 | 14.70 | 200 | 53.94 | 3.40 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.18 | 3.05 | 0.00 |
19/02/67
|
16.40 | 16.40 unread messages | +1.60 | 16.40 | 16.40 | 100 | 60.18 | 3.05 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
09/02/67
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.80 | 2,700 | 54.31 | 3.38 | 0.00 |
08/02/67
|
14.10 | 14.80 unread messages | -0.70 | 14.90 | 14.10 | 2,200 | 54.31 | 3.38 | 0.00 |
07/02/67
|
15.50 | 15.50 unread messages | +0.40 | 15.50 | 15.50 | 100 | 56.88 | 3.23 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.41 | 3.31 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.41 | 3.31 | 0.00 |
02/02/67
|
15.80 | 15.10 unread messages | +0.10 | 15.80 | 15.10 | 2,800 | 55.41 | 3.31 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
31/01/67
|
14.20 | 15.00 unread messages | -0.10 | 15.00 | 14.10 | 3,100 | 55.04 | 3.33 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.41 | 3.31 | 0.00 |
29/01/67
|
15.10 | 15.10 unread messages | +0.10 | 15.10 | 15.10 | 100 | 55.41 | 3.31 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
23/01/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 15.00 | 1,100 | 55.04 | 3.33 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
18/01/67
|
15.00 | 14.10 unread messages | -0.90 | 15.00 | 14.10 | 700 | 51.74 | 3.55 | 0.00 |
17/01/67
|
15.70 | 15.00 unread messages | +0.40 | 15.70 | 15.00 | 500 | 55.04 | 3.33 | 0.00 |
16/01/67
|
14.60 | 14.60 unread messages | +0.10 | 14.60 | 14.60 | 1,400 | 53.58 | 3.42 | 0.00 |
15/01/67
|
14.60 | 14.50 unread messages | -0.20 | 14.60 | 14.50 | 700 | 53.21 | 3.45 | 0.00 |
12/01/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 1,300 | 53.94 | 3.40 | 0.00 |
11/01/67
|
16.90 | 14.80 unread messages | +0.10 | 16.90 | 14.70 | 5,400 | 54.31 | 3.38 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.94 | 3.40 | 0.00 |
09/01/67
|
15.10 | 14.70 unread messages | -0.50 | 15.10 | 14.70 | 2,200 | 53.94 | 3.40 | 0.00 |
08/01/67
|
14.80 | 15.20 unread messages | +0.80 | 15.30 | 14.80 | 1,600 | 55.78 | 3.29 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.84 | 3.47 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.84 | 3.47 | 0.00 |
03/01/67
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.40 | 100 | 52.84 | 3.47 | 0.00 |
02/01/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 3,400 | 52.47 | 3.50 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.84 | 3.47 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.84 | 3.47 | 0.00 |
26/12/66
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 300 | 52.84 | 3.47 | 0.00 |
25/12/66
|
14.00 | 14.40 unread messages | +0.50 | 14.40 | 14.00 | 1,300 | 52.84 | 3.47 | 0.00 |
25/12/66
|
14.00 | 14.40 unread messages | +0.50 | 14.40 | 14.00 | 1,300 | 52.84 | 3.47 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.01 | 3.60 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.01 | 3.60 | 0.00 |
21/12/66
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 200 | 51.01 | 3.60 | 0.00 |
20/12/66
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.90 | 100 | 51.01 | 3.60 | 0.00 |
19/12/66
|
14.10 | 13.80 unread messages | -0.20 | 14.10 | 13.20 | 1,600 | 50.64 | 3.62 | 0.00 |
18/12/66
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 3,100 | 51.37 | 3.57 | 0.00 |
15/12/66
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 1,300 | 51.01 | 3.60 | 0.00 |
14/12/66
|
14.00 | 13.80 unread messages | -0.20 | 14.20 | 13.70 | 6,000 | 50.64 | 3.62 | 0.00 |
13/12/66
|
13.90 | 14.00 unread messages | 0.00 | 14.90 | 13.90 | 800 | 51.37 | 3.57 | 0.00 |
12/12/66
|
15.40 | 14.00 unread messages | -0.90 | 15.40 | 13.50 | 900 | 51.37 | 3.57 | 0.00 |
08/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.68 | 3.36 | 0.00 |
07/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.68 | 3.36 | 0.00 |
06/12/66
|
14.90 | 14.90 unread messages | +0.10 | 14.90 | 14.90 | 100 | 54.68 | 3.36 | 0.00 |
04/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
01/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.31 | 3.38 | 0.00 |
30/11/66
|
14.80 | 14.80 unread messages | +0.20 | 14.80 | 14.80 | 100 | 54.31 | 3.38 | 0.00 |
29/11/66
|
14.60 | 14.60 unread messages | -0.30 | 14.60 | 14.60 | 1,100 | 53.58 | 3.42 | 0.00 |
28/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.68 | 3.36 | 0.00 |
27/11/66
|
14.90 | 14.90 unread messages | +0.30 | 14.90 | 14.90 | 100 | 54.68 | 3.36 | 0.00 |
24/11/66
|
14.80 | 14.60 unread messages | -0.40 | 15.00 | 14.60 | 15,000 | 53.58 | 3.42 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.04 | 3.33 | 0.00 |
22/11/66
|
15.00 | 15.00 unread messages | -0.10 | 15.00 | 15.00 | 100 | 55.04 | 3.33 | 0.00 |
21/11/66
|
15.10 | 15.10 unread messages | -1.90 | 15.10 | 14.90 | 2,900 | 55.41 | 3.31 | 0.00 |
20/11/66
|
15.00 | 17.00 unread messages | +2.10 | 17.00 | 14.60 | 2,700 | 62.38 | 2.94 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.68 | 3.36 | 0.00 |
16/11/66
|
14.50 | 14.90 unread messages | +0.80 | 14.90 | 14.50 | 200 | 54.68 | 3.36 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.74 | 3.55 | 0.00 |
14/11/66
|
14.40 | 14.10 unread messages | -0.40 | 14.40 | 12.20 | 4,000 | 23.62 | 3.55 | 0.00 |
13/11/66
|
14.50 | 14.50 unread messages | -0.40 | 14.50 | 14.50 | 100 | 24.29 | 3.45 | 0.00 |
10/11/66
|
15.50 | 14.90 unread messages | -0.50 | 15.50 | 14.90 | 1,300 | 24.96 | 3.36 | 0.00 |
09/11/66
|
15.20 | 15.40 unread messages | +0.50 | 18.00 | 15.20 | 700 | 25.79 | 3.25 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.96 | 3.36 | 0.00 |
07/11/66
|
15.20 | 14.90 unread messages | 0.00 | 15.20 | 14.80 | 3,600 | 24.96 | 3.36 | 0.00 |
06/11/66
|
15.20 | 14.90 unread messages | -0.50 | 15.20 | 14.90 | 7,300 | 24.96 | 3.36 | 0.00 |
03/11/66
|
14.70 | 15.40 unread messages | +0.70 | 15.40 | 14.70 | 500 | 25.79 | 3.25 | 0.00 |
02/11/66
|
14.90 | 14.70 unread messages | -0.20 | 14.90 | 14.20 | 1,100 | 24.62 | 3.40 | 0.00 |
01/11/66
|
14.80 | 14.90 unread messages | 0.00 | 14.90 | 14.10 | 1,100 | 24.96 | 3.36 | 0.00 |
31/10/66
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.90 | 100 | 24.96 | 3.36 | 0.00 |
30/10/66
|
15.00 | 14.90 unread messages | +0.10 | 15.00 | 14.90 | 300 | 24.96 | 3.36 | 0.00 |
27/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.79 | 3.38 | 0.00 |
26/10/66
|
15.00 | 14.80 unread messages | -0.40 | 15.00 | 14.80 | 3,700 | 24.79 | 3.38 | 0.00 |
25/10/66
|
15.20 | 15.20 unread messages | +0.20 | 15.20 | 15.20 | 100 | 25.46 | 3.29 | 0.00 |
24/10/66
|
15.00 | 15.00 unread messages | -0.10 | 15.00 | 15.00 | 100 | 25.12 | 3.33 | 0.00 |
20/10/66
|
15.20 | 15.10 unread messages | -0.30 | 15.20 | 15.10 | 4,200 | 25.29 | 3.31 | 0.00 |
19/10/66
|
15.70 | 15.40 unread messages | -0.30 | 15.70 | 15.40 | 900 | 25.79 | 3.25 | 0.00 |
18/10/66
|
15.70 | 15.70 unread messages | -0.10 | 15.70 | 15.00 | 15,300 | 26.30 | 3.18 | 0.00 |
17/10/66
|
16.20 | 15.80 unread messages | -0.20 | 16.20 | 15.80 | 4,300 | 26.46 | 3.16 | 0.00 |
16/10/66
|
16.20 | 16.00 unread messages | -0.40 | 16.20 | 16.00 | 3,100 | 26.80 | 3.13 | 0.00 |
12/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.47 | 3.05 | 0.00 |
11/10/66
|
16.10 | 16.40 unread messages | +0.50 | 16.40 | 15.90 | 1,900 | 27.47 | 3.05 | 0.00 |
10/10/66
|
15.90 | 15.90 unread messages | -0.10 | 15.90 | 15.90 | 400 | 26.63 | 3.14 | 0.00 |
09/10/66
|
16.50 | 16.00 unread messages | -0.10 | 16.50 | 16.00 | 4,200 | 26.80 | 3.13 | 0.00 |
06/10/66
|
17.00 | 16.10 unread messages | -0.60 | 17.40 | 16.10 | 10,700 | 26.97 | 3.11 | 0.00 |
05/10/66
|
17.10 | 16.70 unread messages | -0.50 | 17.20 | 16.70 | 4,700 | 27.97 | 2.99 | 0.00 |
04/10/66
|
17.20 | 17.20 unread messages | +0.30 | 17.30 | 17.20 | 1,500 | 28.81 | 2.91 | 0.00 |
03/10/66
|
17.00 | 16.90 unread messages | -0.50 | 17.00 | 16.90 | 200 | 28.31 | 2.96 | 0.00 |
02/10/66
|
17.50 | 17.40 unread messages | +0.30 | 17.50 | 16.90 | 1,300 | 29.14 | 2.87 | 0.00 |
29/09/66
|
17.20 | 17.10 unread messages | -0.10 | 17.20 | 17.10 | 2,600 | 28.64 | 2.92 | 0.00 |
28/09/66
|
17.20 | 17.20 unread messages | +0.10 | 18.90 | 17.10 | 12,700 | 28.81 | 2.91 | 0.00 |
27/09/66
|
17.20 | 17.10 unread messages | -0.10 | 17.20 | 17.00 | 9,700 | 28.64 | 2.92 | 0.00 |
26/09/66
|
17.10 | 17.20 unread messages | +0.30 | 17.30 | 17.10 | 9,600 | 28.81 | 2.91 | 0.00 |
25/09/66
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 7,000 | 28.31 | 2.96 | 0.00 |
21/09/66
|
17.20 | 17.40 unread messages | +0.10 | 17.40 | 17.20 | 200 | 29.14 | 2.87 | 0.00 |
20/09/66
|
17.30 | 17.30 unread messages | 0.00 | 17.30 | 17.30 | 1,000 | 28.98 | 2.89 | 0.00 |
19/09/66
|
17.30 | 17.30 unread messages | +0.30 | 17.40 | 17.30 | 900 | 28.98 | 2.89 | 0.00 |
18/09/66
|
17.20 | 17.00 unread messages | -0.40 | 17.20 | 17.00 | 2,300 | 28.47 | 2.94 | 0.00 |
15/09/66
|
17.30 | 17.40 unread messages | 0.00 | 17.40 | 17.30 | 25,500 | 29.14 | 2.87 | 0.00 |
14/09/66
|
17.30 | 17.40 unread messages | +0.30 | 17.40 | 17.30 | 3,500 | 28.64 | 2.92 | 0.00 |
13/09/66
|
17.10 | 17.10 unread messages | -0.10 | 17.10 | 17.10 | 2,000 | 28.81 | 2.91 | 0.00 |
12/09/66
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.20 | 1,201 | 29.14 | 2.87 | 0.00 |
11/09/66
|
17.40 | 17.40 unread messages | -0.10 | 17.40 | 17.40 | 400 | 29.31 | 2.86 | 0.00 |