ราคาหุ้นย้อนหลัง TPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 3,800 | 11.29 | 4.17 | - |
03/12/68
|
10.70 | 10.60 unread messages | -0.30 | 10.70 | 10.60 | 7,400 | 11.08 | 4.25 | - |
02/12/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 1,000 | 11.40 | 4.13 | - |
01/12/68
|
10.70 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 4,500 | 11.40 | 4.13 | - |
28/11/68
|
10.50 | 10.90 unread messages | +0.20 | 10.90 | 10.50 | 6,500 | 11.40 | 4.13 | - |
27/11/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.40 | 3,300 | 11.19 | 4.21 | - |
26/11/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.30 | 11,700 | 11.08 | 4.25 | - |
25/11/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 4,800 | 11.08 | 4.25 | - |
24/11/68
|
10.70 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 7,500 | 11.08 | 4.25 | - |
21/11/68
|
10.90 | 10.60 unread messages | -0.10 | 10.90 | 10.50 | 11,700 | 11.08 | 4.25 | - |
20/11/68
|
11.00 | 10.70 unread messages | -0.30 | 11.00 | 10.70 | 4,200 | 11.19 | 4.21 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.50 | 4.09 | - |
18/11/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,800 | 11.50 | 4.09 | - |
17/11/68
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.80 | 600 | 11.50 | 4.09 | - |
14/11/68
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 5,000 | 13.38 | 4.21 | - |
13/11/68
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.70 | 2,200 | 13.50 | 4.17 | - |
12/11/68
|
11.10 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 4,100 | 13.63 | 4.13 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.63 | 4.13 | - |
10/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 3,000 | 13.63 | 4.13 | - |
07/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 4,600 | 13.63 | 4.13 | - |
06/11/68
|
11.20 | 10.90 unread messages | -0.50 | 11.20 | 10.70 | 6,400 | 13.63 | 4.13 | - |
05/11/68
|
11.50 | 11.40 unread messages | -0.30 | 11.50 | 11.10 | 3,900 | 14.25 | 3.95 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.63 | 3.85 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.63 | 3.85 | - |
31/10/68
|
11.70 | 11.70 unread messages | +0.40 | 11.70 | 11.70 | 10,000 | 14.63 | 3.85 | - |
30/10/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 6,000 | 14.13 | 3.98 | - |
29/10/68
|
11.10 | 11.20 unread messages | +0.10 | 12.00 | 11.00 | 1,800 | 14.00 | 4.02 | - |
28/10/68
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.10 | 300 | 13.88 | 4.05 | - |
27/10/68
|
11.90 | 11.00 unread messages | -0.20 | 13.20 | 11.00 | 10,600 | 13.75 | 4.09 | - |
24/10/68
|
11.40 | 11.20 unread messages | +0.20 | 13.00 | 11.00 | 7,900 | 14.00 | 4.02 | - |
22/10/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,400 | 13.75 | 4.09 | - |
21/10/68
|
11.40 | 11.00 unread messages | +0.10 | 13.80 | 10.90 | 18,300 | 13.75 | 4.09 | - |
20/10/68
|
10.90 | 10.90 unread messages | +0.30 | 11.00 | 10.90 | 2,700 | 13.63 | 4.13 | - |
17/10/68
|
10.80 | 10.60 unread messages | -0.30 | 10.80 | 10.60 | 8,900 | 13.25 | 4.25 | - |
16/10/68
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 1,800 | 13.63 | 4.13 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
14/10/68
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 5,700 | 13.75 | 4.09 | - |
10/10/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 900 | 13.50 | 4.17 | - |
09/10/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.90 | 300 | 13.63 | 4.13 | - |
08/10/68
|
11.00 | 10.80 unread messages | -0.60 | 11.00 | 10.80 | 1,600 | 13.50 | 4.17 | - |
07/10/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.40 | 300 | 14.25 | 3.95 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.00 | 4.02 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.00 | 4.02 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.00 | 4.02 | - |
01/10/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.20 | 200 | 14.00 | 4.02 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.88 | 4.05 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.88 | 4.05 | - |
26/09/68
|
11.10 | 11.10 unread messages | -0.30 | 11.10 | 11.10 | 300 | 13.88 | 4.05 | - |
25/09/68
|
11.20 | 11.40 unread messages | -0.10 | 11.40 | 11.20 | 26,800 | 14.25 | 3.95 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.91 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.91 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.91 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.91 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.91 | - |
17/09/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 17,900 | 14.38 | 3.91 | - |
16/09/68
|
11.20 | 11.30 unread messages | +0.30 | 11.30 | 11.20 | 5,800 | 14.13 | 3.98 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
11/09/68
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 400 | 13.75 | 4.09 | - |
10/09/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 200 | 13.75 | 4.09 | - |
09/09/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 1,800 | 13.75 | 4.09 | - |
08/09/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 200 | 13.75 | 4.09 | - |
05/09/68
|
10.90 | 11.00 unread messages | -0.10 | 11.00 | 10.90 | 1,300 | 13.75 | 4.09 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.88 | 4.05 | - |
03/09/68
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 8,500 | 13.88 | 4.05 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.75 | 4.09 | - |
26/08/68
|
11.20 | 11.00 unread messages | -0.60 | 11.20 | 11.00 | 3,100 | 13.75 | 4.09 | - |
22/08/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 100 | 14.13 | 3.98 | - |
21/08/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 200 | 14.00 | 4.02 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.13 | 3.98 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.13 | 3.98 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.13 | 3.98 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.13 | 3.98 | - |
14/08/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 5,200 | 14.13 | 3.98 | - |
13/08/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 2,500 | 13.92 | 3.98 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.80 | 4.02 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.80 | 4.02 | - |
06/08/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 100 | 13.80 | 4.02 | - |
05/08/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 5,500 | 13.80 | 4.02 | - |
04/08/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 1,700 | 13.92 | 3.98 | - |
01/08/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 4,500 | 13.80 | 4.02 | - |
31/07/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 800 | 13.92 | 3.98 | - |
30/07/68
|
11.30 | 11.30 unread messages | +0.30 | 11.30 | 11.30 | 500 | 13.92 | 3.98 | - |
29/07/68
|
11.20 | 11.00 unread messages | -0.70 | 11.20 | 11.00 | 2,400 | 13.55 | 4.09 | - |
25/07/68
|
11.70 | 11.70 unread messages | +0.30 | 11.70 | 11.70 | 2,400 | 14.41 | 3.85 | - |
24/07/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 100 | 14.04 | 3.95 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.17 | 3.91 | - |
22/07/68
|
11.50 | 11.50 unread messages | +0.40 | 11.50 | 11.50 | 3,100 | 14.17 | 3.91 | - |
21/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 100 | 13.67 | 4.05 | - |
18/07/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,900 | 13.67 | 4.05 | - |
17/07/68
|
11.10 | 11.10 unread messages | -0.50 | 11.10 | 11.10 | 2,200 | 13.67 | 4.05 | - |
16/07/68
|
11.50 | 11.60 unread messages | +0.30 | 11.60 | 11.50 | 1,200 | 14.29 | 3.88 | - |
15/07/68
|
11.60 | 11.30 unread messages | 0.00 | 11.60 | 11.30 | 1,300 | 13.92 | 3.98 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.92 | 3.98 | - |
11/07/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 9,100 | 13.92 | 3.98 | - |
09/07/68
|
11.50 | 11.20 unread messages | -0.60 | 11.70 | 11.20 | 11,500 | 13.80 | 4.02 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.53 | 3.81 | - |
07/07/68
|
11.30 | 11.80 unread messages | +0.50 | 11.80 | 11.20 | 15,400 | 14.53 | 3.81 | - |
04/07/68
|
11.30 | 11.30 unread messages | -0.50 | 11.30 | 11.30 | 100 | 13.92 | 3.98 | - |
03/07/68
|
11.10 | 11.80 unread messages | +0.30 | 11.80 | 11.10 | 3,200 | 14.53 | 3.81 | - |
02/07/68
|
11.50 | 11.50 unread messages | -0.30 | 11.50 | 11.50 | 1,000 | 14.17 | 3.91 | - |
01/07/68
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.80 | 1,500 | 14.53 | 3.81 | - |
30/06/68
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 5,600 | 14.41 | 3.85 | - |
27/06/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 3,600 | 14.41 | 3.85 | - |
26/06/68
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.80 | 1,500 | 14.53 | 3.81 | - |
25/06/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 3,100 | 14.41 | 3.85 | - |
24/06/68
|
11.00 | 11.80 unread messages | +0.70 | 11.80 | 11.00 | 12,700 | 14.53 | 3.81 | - |
23/06/68
|
11.40 | 11.10 unread messages | -0.40 | 11.40 | 11.10 | 2,500 | 13.67 | 4.05 | - |
20/06/68
|
11.80 | 11.50 unread messages | -0.30 | 11.80 | 11.40 | 4,400 | 14.17 | 3.91 | - |
19/06/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 4,600 | 14.53 | 3.81 | - |
18/06/68
|
11.70 | 11.80 unread messages | +0.80 | 11.90 | 11.70 | 7,000 | 14.53 | 3.81 | - |
17/06/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 100 | 13.55 | 4.09 | - |
16/06/68
|
11.00 | 11.00 unread messages | -0.90 | 11.20 | 11.00 | 6,700 | 13.55 | 4.09 | - |
13/06/68
|
11.80 | 11.90 unread messages | +0.90 | 11.90 | 11.80 | 7,000 | 14.66 | 3.78 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.55 | 4.09 | - |
11/06/68
|
11.00 | 11.00 unread messages | -0.90 | 11.00 | 11.00 | 100 | 13.55 | 4.09 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 3.78 | - |
09/06/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.90 | 1,300 | 14.66 | 3.78 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.53 | 3.81 | - |
05/06/68
|
11.50 | 11.80 unread messages | -0.10 | 11.80 | 11.50 | 7,000 | 14.53 | 3.81 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 3.78 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 3.78 | - |
29/05/68
|
10.90 | 11.90 unread messages | 0.00 | 11.90 | 10.80 | 5,400 | 14.66 | 3.78 | - |
28/05/68
|
11.70 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 4,200 | 14.66 | 3.78 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 3.78 | - |
26/05/68
|
11.40 | 11.90 unread messages | +1.00 | 11.90 | 11.40 | 8,200 | 14.66 | 3.78 | - |
23/05/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 13.43 | 4.13 | - |
22/05/68
|
11.60 | 10.90 unread messages | -0.40 | 11.60 | 10.90 | 1,100 | 13.43 | 4.13 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.92 | 3.98 | - |
20/05/68
|
10.90 | 11.30 unread messages | -0.60 | 11.80 | 10.40 | 14,200 | 13.92 | 3.98 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 3.78 | - |
16/05/68
|
11.30 | 11.90 unread messages | +1.50 | 12.00 | 10.80 | 29,800 | 14.66 | 3.78 | - |
14/05/68
|
10.90 | 10.90 unread messages | +0.40 | 10.90 | 10.90 | 200 | 17.31 | 4.13 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.68 | 4.29 | - |
09/05/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 2,500 | 16.68 | 4.29 | - |
09/05/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 2,500 | 16.68 | 4.29 | - |
08/05/68
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.60 | 9,900 | 16.84 | 4.25 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 4.17 | - |
06/05/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 600 | 17.16 | 4.17 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 4.17 | - |
30/04/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 8,000 | 17.16 | 4.17 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 4.17 | - |
28/04/68
|
11.70 | 10.80 unread messages | 0.00 | 11.90 | 10.80 | 8,000 | 17.16 | 4.17 | - |
25/04/68
|
10.80 | 10.80 unread messages | -1.00 | 10.80 | 10.80 | 200 | 17.16 | 4.17 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.74 | 3.81 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.74 | 3.81 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.74 | 3.81 | - |
21/04/68
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.80 | 100 | 18.74 | 3.81 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.90 | 3.78 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.90 | 3.78 | - |
16/04/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 4,000 | 18.90 | 3.78 | - |
11/04/68
|
11.40 | 11.90 unread messages | +0.50 | 11.90 | 11.40 | 6,100 | 18.90 | 3.78 | - |
10/04/68
|
11.00 | 11.40 unread messages | 0.00 | 11.40 | 11.00 | 300 | 18.11 | 3.95 | - |
09/04/68
|
11.20 | 11.40 unread messages | -0.60 | 11.40 | 11.10 | 600 | 18.11 | 3.95 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 3.75 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 3.75 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 3.75 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 3.75 | - |
01/04/68
|
12.00 | 12.00 unread messages | -0.20 | 12.00 | 12.00 | 3,000 | 19.06 | 3.75 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.38 | 3.69 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.38 | 3.69 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.38 | 3.69 | - |
26/03/68
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.00 | 9,900 | 19.38 | 3.69 | - |
25/03/68
|
12.30 | 12.30 unread messages | +0.20 | 12.30 | 12.20 | 17,400 | 19.54 | 3.66 | - |
24/03/68
|
11.80 | 12.10 unread messages | +1.20 | 12.10 | 11.80 | 24,400 | 19.22 | 3.72 | - |
21/03/68
|
12.30 | 10.90 unread messages | -1.20 | 12.30 | 10.90 | 28,200 | 17.31 | 4.13 | - |
20/03/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 11.60 | 50,000 | 19.22 | 3.72 | - |
19/03/68
|
11.80 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 11,400 | 19.06 | 3.75 | - |
18/03/68
|
11.90 | 11.90 unread messages | +0.30 | 11.90 | 11.90 | 4,100 | 18.90 | 3.78 | - |
17/03/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 4,100 | 18.43 | 3.88 | - |
14/03/68
|
10.40 | 11.80 unread messages | +0.80 | 11.80 | 10.20 | 3,700 | 18.74 | 3.81 | - |
13/03/68
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 11.00 | 100 | 17.47 | 4.09 | - |
12/03/68
|
10.70 | 10.80 unread messages | +0.10 | 11.30 | 10.40 | 31,600 | 17.16 | 4.17 | - |
11/03/68
|
10.80 | 10.70 unread messages | -0.30 | 11.00 | 10.60 | 56,900 | 17.00 | 4.21 | - |
10/03/68
|
11.40 | 11.00 unread messages | -0.10 | 11.60 | 10.70 | 50,300 | 17.47 | 4.09 | - |
07/03/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 5,000 | 17.63 | 4.05 | - |
06/03/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 4,100 | 17.63 | 4.05 | - |
05/03/68
|
11.60 | 11.10 unread messages | -0.50 | 11.60 | 11.00 | 50,200 | 17.63 | 4.05 | - |
04/03/68
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 1,100 | 18.43 | 3.88 | - |
03/03/68
|
11.60 | 11.60 unread messages | 0.00 | 12.70 | 11.20 | 10,600 | 18.43 | 3.88 | - |
28/02/68
|
11.60 | 11.60 unread messages | -0.10 | 11.60 | 11.60 | 300 | 14.94 | 1.90 | - |
27/02/68
|
11.70 | 11.70 unread messages | -0.20 | 11.70 | 11.70 | 100 | 15.07 | 1.88 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.33 | 1.85 | - |
25/02/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 5,500 | 15.33 | 1.85 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.33 | 1.85 | - |
21/02/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 4,600 | 15.33 | 1.85 | - |
20/02/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 200 | 15.33 | 1.85 | - |
19/02/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | 15.33 | 1.85 | - |
18/02/68
|
11.70 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 700 | 15.33 | 1.85 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 1.86 | - |
14/02/68
|
11.60 | 11.80 unread messages | +0.10 | 11.80 | 11.20 | 7,900 | 15.20 | 1.86 | - |
13/02/68
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.70 | 100 | 15.07 | 1.88 | - |
11/02/68
|
11.80 | 11.80 unread messages | +0.20 | 11.80 | 11.80 | 1,300 | 15.20 | 1.86 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.94 | 1.90 | - |