AiO : ราคาหุ้นย้อนหลัง หุ้น TPP

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	10.40	10.40 unread messages	0.00	10.40	10.40	100	10.87	4.33	-
29/01/69	0.00	0.00 unread messages	0.00	0.00	0.00	0	10.87	4.33	-
28/01/69	10.70	10.40 unread messages	-0.10	10.70	10.40	1,200	10.87	4.33	-
27/01/69	10.50	10.50 unread messages	+0.10	10.50	10.50	100	10.98	4.29	-
26/01/69	10.90	10.40 unread messages	-0.20	10.90	10.20	10,400	10.87	4.33	-
23/01/69	10.60	10.60 unread messages	0.00	10.60	10.60	300	11.08	4.25	-
22/01/69	10.80	10.60 unread messages	-0.30	10.80	10.60	1,700	11.08	4.25	-
21/01/69	10.40	10.90 unread messages	+0.30	10.90	10.40	3,500	11.40	4.13	-
20/01/69	10.50	10.60 unread messages	0.00	10.60	10.50	1,300	11.08	4.25	-
19/01/69	10.60	10.60 unread messages	-0.10	10.70	10.40	2,600	11.08	4.25	-
16/01/69	10.40	10.70 unread messages	0.00	10.70	10.30	3,800	11.19	4.21	-
15/01/69	10.50	10.70 unread messages	+0.30	10.80	10.30	5,300	11.19	4.21	-
14/01/69	10.50	10.40 unread messages	-0.10	10.50	10.40	700	10.87	4.33	-
13/01/69	10.50	10.50 unread messages	0.00	10.50	10.50	500	10.98	4.29	-
12/01/69	10.70	10.50 unread messages	-0.20	10.80	10.50	7,300	10.98	4.29	-
09/01/69	10.70	10.70 unread messages	0.00	10.70	10.70	600	11.19	4.21	-
08/01/69	10.60	10.70 unread messages	+0.20	10.70	10.60	300	11.19	4.21	-
07/01/69	10.50	10.50 unread messages	-0.10	10.50	10.50	1,000	10.98	4.29	-
06/01/69	10.60	10.60 unread messages	-0.20	10.60	10.20	31,500	11.08	4.25	-
05/01/69	11.40	10.80 unread messages	-0.10	11.40	10.80	2,600	11.29	4.17	-

ราคาหุ้นย้อนหลัง TPP