ราคาหุ้นย้อนหลัง TPOLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.33 | 0.34 unread messages | +0.04 | 0.37 | 0.33 | 11,130,000 | -100.00 | 0.00 | - |
03/12/68
|
0.23 | 0.30 unread messages | +0.07 | 0.30 | 0.22 | 7,388,000 | -100.00 | 0.00 | - |
02/12/68
|
0.24 | 0.23 unread messages | -0.01 | 0.26 | 0.23 | 928,500 | -100.00 | 0.00 | - |
01/12/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 648,800 | -100.00 | 0.00 | - |
28/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.27 | 0.23 | 2,965,600 | -100.00 | 0.00 | - |
27/11/68
|
0.21 | 0.24 unread messages | +0.03 | 0.26 | 0.21 | 5,024,800 | -100.00 | 0.00 | - |
26/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.24 | 0.20 | 939,500 | -100.00 | 0.00 | - |
25/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.19 | 1,018,800 | -100.00 | 0.00 | - |
24/11/68
|
0.21 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 1,875,900 | -100.00 | 0.00 | - |
21/11/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 917,200 | -100.00 | 0.00 | - |
20/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 284,100 | -100.00 | 0.00 | - |
19/11/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 634,900 | -100.00 | 0.00 | - |
18/11/68
|
0.23 | 0.22 unread messages | -0.01 | 0.25 | 0.22 | 885,900 | -100.00 | 0.00 | - |
17/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 798,800 | -100.00 | 0.00 | - |
14/11/68
|
0.28 | 0.24 unread messages | -0.03 | 0.28 | 0.23 | 1,284,100 | -100.00 | 0.00 | - |
13/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 461,400 | -100.00 | 0.00 | - |
12/11/68
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.28 | 450,000 | -100.00 | 0.00 | - |
11/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 156,800 | -100.00 | 0.00 | - |
10/11/68
|
0.34 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 2,252,900 | -100.00 | 0.00 | - |
07/11/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 97,800 | -100.00 | 0.00 | - |
06/11/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 542,600 | -100.00 | 0.00 | - |
05/11/68
|
0.33 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 340,700 | -100.00 | 0.00 | - |
04/11/68
|
0.37 | 0.35 unread messages | -0.03 | 0.37 | 0.33 | 1,499,100 | -100.00 | 0.00 | - |
03/11/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 394,800 | -100.00 | 0.00 | - |
31/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 34,900 | -100.00 | 0.00 | - |
30/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 1,254,600 | -100.00 | 0.00 | - |
29/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 546,800 | -100.00 | 0.00 | - |
28/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 127,200 | -100.00 | 0.00 | - |
27/10/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 156,100 | -100.00 | 0.00 | - |
24/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 198,900 | -100.00 | 0.00 | - |
22/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 103,300 | -100.00 | 0.00 | - |
21/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 130,500 | -100.00 | 0.00 | - |
20/10/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 221,500 | -100.00 | 0.00 | - |
17/10/68
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 876,000 | -100.00 | 0.00 | - |
16/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 424,300 | -100.00 | 0.00 | - |
15/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 546,000 | -100.00 | 0.00 | - |
14/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 554,100 | -100.00 | 0.00 | - |
10/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 739,500 | -100.00 | 0.00 | - |
09/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 409,800 | -100.00 | 0.00 | - |
08/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,419,300 | -100.00 | 0.00 | - |
07/10/68
|
0.43 | 0.40 unread messages | -0.04 | 0.44 | 0.39 | 2,904,500 | -100.00 | 0.00 | - |
06/10/68
|
0.48 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 1,881,800 | -100.00 | 0.00 | - |
03/10/68
|
0.51 | 0.47 unread messages | -0.03 | 0.51 | 0.47 | 1,996,900 | -100.00 | 0.00 | - |
02/10/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,929,000 | -100.00 | 0.00 | - |
01/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.53 | 0.48 | 6,011,200 | -100.00 | 0.00 | - |
30/09/68
|
0.48 | 0.50 unread messages | +0.02 | 0.55 | 0.48 | 20,289,200 | -100.00 | 0.00 | - |
29/09/68
|
0.45 | 0.48 unread messages | +0.02 | 0.52 | 0.45 | 3,472,800 | -100.00 | 0.00 | - |
26/09/68
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 296,800 | -100.00 | 0.00 | - |
25/09/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 236,400 | -100.00 | 0.00 | - |
24/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.43 | 501,100 | -100.00 | 0.00 | - |
23/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 804,400 | -100.00 | 0.00 | - |
22/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 343,400 | -100.00 | 0.00 | - |
19/09/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 606,100 | -100.00 | 0.00 | - |
18/09/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 1,249,600 | -100.00 | 0.00 | - |
17/09/68
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 2,064,700 | -100.00 | 0.00 | - |
16/09/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 813,500 | -100.00 | 0.00 | - |
15/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 2,142,100 | -100.00 | 0.00 | - |
12/09/68
|
0.49 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 1,770,500 | -100.00 | 0.00 | - |
11/09/68
|
0.49 | 0.48 unread messages | 0.00 | 0.54 | 0.47 | 9,698,700 | -100.00 | 0.00 | - |
10/09/68
|
0.50 | 0.48 unread messages | -0.03 | 0.52 | 0.47 | 4,972,100 | -100.00 | 0.00 | - |
09/09/68
|
0.45 | 0.51 unread messages | +0.07 | 0.55 | 0.45 | 22,056,600 | -100.00 | 0.00 | - |
08/09/68
|
0.46 | 0.44 unread messages | -0.01 | 0.48 | 0.44 | 5,620,000 | -100.00 | 0.00 | - |
05/09/68
|
0.43 | 0.45 unread messages | +0.02 | 0.48 | 0.43 | 6,458,200 | -100.00 | 0.00 | - |
04/09/68
|
0.42 | 0.43 unread messages | +0.03 | 0.49 | 0.42 | 21,771,600 | -100.00 | 0.00 | - |
03/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 1,773,200 | -100.00 | 0.00 | - |
02/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 700,100 | -100.00 | 0.00 | - |
01/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 321,100 | -100.00 | 0.00 | - |
29/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.43 | 0.38 | 3,714,100 | -100.00 | 0.00 | - |
28/08/68
|
0.38 | 0.38 unread messages | +0.01 | 0.40 | 0.38 | 758,000 | -100.00 | 0.00 | - |
27/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.42 | 0.36 | 2,991,900 | -100.00 | 0.00 | - |
26/08/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 87,000 | -100.00 | 0.00 | - |
22/08/68
|
0.36 | 0.38 unread messages | +0.02 | 0.40 | 0.36 | 751,400 | -100.00 | 0.00 | - |
21/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.39 | 0.35 | 795,800 | -100.00 | 0.00 | - |
20/08/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 362,800 | -100.00 | 0.00 | - |
19/08/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 333,300 | -100.00 | 0.00 | - |
18/08/68
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 528,100 | -100.00 | 0.00 | - |
15/08/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 128,100 | -100.00 | 0.00 | - |
14/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 386,500 | -100.00 | 0.00 | - |
13/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 472,300 | -100.00 | 0.00 | - |
08/08/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 143,700 | -100.00 | 0.00 | - |
07/08/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 48,000 | -100.00 | 0.00 | - |
06/08/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 162,300 | -100.00 | 0.00 | - |
05/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 64,800 | -100.00 | 0.00 | - |
04/08/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 208,900 | -100.00 | 0.00 | - |
01/08/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 421,600 | -100.00 | 0.00 | - |
31/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 119,000 | -100.00 | 0.00 | - |
30/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 153,100 | -100.00 | 0.00 | - |
29/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 1,459,400 | -100.00 | 0.00 | - |
25/07/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 117,700 | -100.00 | 0.00 | - |
24/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 204,500 | -100.00 | 0.00 | - |
23/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 980,400 | -100.00 | 0.00 | - |
22/07/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 278,100 | -100.00 | 0.00 | - |
21/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 86,500 | -100.00 | 0.00 | - |
18/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 347,700 | -100.00 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 641,900 | -100.00 | 0.00 | - |
16/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 296,900 | -100.00 | 0.00 | - |
15/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 364,000 | -100.00 | 0.00 | - |
14/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 233,900 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 40,500 | -100.00 | 0.00 | - |
09/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 105,100 | -100.00 | 0.00 | - |
08/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 204,400 | -100.00 | 0.00 | - |
07/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 103,400 | -100.00 | 0.00 | - |
04/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.44 | 0.39 | 2,345,400 | -100.00 | 0.00 | - |
03/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 24,600 | -100.00 | 0.00 | - |
02/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 211,400 | -100.00 | 0.00 | - |
01/07/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 295,100 | -100.00 | 0.00 | - |
30/06/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 163,300 | -100.00 | 0.00 | - |
27/06/68
|
0.39 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 60,000 | -100.00 | 0.00 | - |
26/06/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 615,100 | -100.00 | 0.00 | - |
25/06/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 775,800 | -100.00 | 0.00 | - |
24/06/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.37 | 419,400 | -100.00 | 0.00 | - |
23/06/68
|
0.38 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 8,400 | -100.00 | 0.00 | - |
20/06/68
|
0.37 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 71,000 | -100.00 | 0.00 | - |
19/06/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.35 | 102,200 | -100.00 | 0.00 | - |
18/06/68
|
0.38 | 0.39 unread messages | -0.01 | 0.39 | 0.36 | 109,000 | -100.00 | 0.00 | - |
17/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.37 | 63,200 | -100.00 | 0.00 | - |
16/06/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.36 | 394,100 | -100.00 | 0.00 | - |
13/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 51,500 | -100.00 | 0.00 | - |
12/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.41 | 0.38 | 175,400 | -100.00 | 0.00 | - |
11/06/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 100,200 | -100.00 | 0.00 | - |
10/06/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 26,000 | -100.00 | 0.00 | - |
09/06/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 105,700 | -100.00 | 0.00 | - |
06/06/68
|
0.40 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 48,100 | -100.00 | 0.00 | - |
05/06/68
|
0.40 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 412,100 | -100.00 | 0.00 | - |
04/06/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 183,100 | -100.00 | 0.00 | - |
30/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 2,188,100 | -100.00 | 0.00 | - |
29/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 3,000 | -100.00 | 0.00 | - |
28/05/68
|
0.41 | 0.40 unread messages | -0.02 | 0.41 | 0.39 | 75,500 | -100.00 | 0.00 | - |
27/05/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 334,800 | -100.00 | 0.00 | - |
26/05/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 135,600 | -100.00 | 0.00 | - |
23/05/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 304,100 | -100.00 | 0.00 | - |
22/05/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 190,600 | -100.00 | 0.00 | - |
21/05/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 96,400 | -100.00 | 0.00 | - |
20/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 136,000 | -100.00 | 0.00 | - |
19/05/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 107,300 | -100.00 | 0.00 | - |
16/05/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 229,900 | -100.00 | 0.00 | - |
14/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 441,200 | -100.00 | 0.00 | - |
13/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 359,800 | -100.00 | 0.00 | - |
09/05/68
|
0.44 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 858,700 | -100.00 | 0.00 | - |
09/05/68
|
0.44 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 858,700 | -100.00 | 0.00 | - |
08/05/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 284,000 | -100.00 | 0.00 | - |
07/05/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 253,000 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 305,600 | -100.00 | 0.00 | - |
02/05/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 428,200 | -100.00 | 0.00 | - |
30/04/68
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 636,700 | -100.00 | 0.00 | - |
29/04/68
|
0.41 | 0.43 unread messages | +0.02 | 0.47 | 0.41 | 4,311,900 | -100.00 | 0.00 | - |
28/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 102,200 | -100.00 | 0.00 | - |
25/04/68
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 493,800 | -100.00 | 0.00 | - |
24/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 112,700 | -100.00 | 0.00 | - |
23/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.44 | 0.39 | 529,400 | -100.00 | 0.00 | - |
22/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 450,900 | -100.00 | 0.00 | - |
21/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.45 | 0.39 | 1,172,200 | -100.00 | 0.00 | - |
18/04/68
|
0.38 | 0.39 unread messages | +0.01 | 0.43 | 0.37 | 734,100 | -100.00 | 0.00 | - |
17/04/68
|
0.36 | 0.38 unread messages | +0.01 | 0.39 | 0.35 | 118,900 | -100.00 | 0.00 | - |
16/04/68
|
0.34 | 0.37 unread messages | +0.02 | 0.37 | 0.34 | 192,800 | -100.00 | 0.00 | - |
11/04/68
|
0.37 | 0.35 unread messages | -0.02 | 0.39 | 0.35 | 5,900 | -100.00 | 0.00 | - |
10/04/68
|
0.36 | 0.37 unread messages | +0.03 | 0.37 | 0.36 | 82,400 | -100.00 | 0.00 | - |
09/04/68
|
0.36 | 0.34 unread messages | -0.02 | 0.38 | 0.32 | 101,400 | -100.00 | 0.00 | - |
08/04/68
|
0.38 | 0.36 unread messages | -0.05 | 0.40 | 0.35 | 420,200 | -100.00 | 0.00 | - |
04/04/68
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.39 | 366,300 | -100.00 | 0.00 | - |
03/04/68
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.42 | 187,500 | -100.00 | 0.00 | - |
02/04/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 70,400 | -100.00 | 0.00 | - |
01/04/68
|
0.42 | 0.44 unread messages | +0.01 | 0.46 | 0.41 | 59,100 | -100.00 | 0.00 | - |
31/03/68
|
0.45 | 0.43 unread messages | -0.03 | 0.45 | 0.40 | 382,100 | -100.00 | 0.00 | - |
28/03/68
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.43 | 224,800 | -100.00 | 0.00 | - |
27/03/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 225,200 | -100.00 | 0.00 | - |
26/03/68
|
0.43 | 0.47 unread messages | +0.04 | 0.49 | 0.42 | 2,537,800 | -100.00 | 0.00 | - |
25/03/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 67,200 | -100.00 | 0.00 | - |
24/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 217,700 | -100.00 | 0.00 | - |
21/03/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 107,300 | -100.00 | 0.00 | - |
20/03/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 79,800 | -100.00 | 0.00 | - |
19/03/68
|
0.44 | 0.45 unread messages | +0.02 | 0.47 | 0.43 | 581,100 | -100.00 | 0.00 | - |
18/03/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 82,000 | -100.00 | 0.00 | - |
17/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 63,800 | -100.00 | 0.00 | - |
14/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 253,100 | -100.00 | 0.00 | - |
13/03/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 64,500 | -100.00 | 0.00 | - |
12/03/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 397,100 | -100.00 | 0.00 | - |
11/03/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 83,500 | -100.00 | 0.00 | - |
10/03/68
|
0.43 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 177,400 | -100.00 | 0.00 | - |
07/03/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 118,200 | -100.00 | 0.00 | - |
06/03/68
|
0.46 | 0.42 unread messages | -0.03 | 0.46 | 0.42 | 421,600 | -100.00 | 0.00 | - |
05/03/68
|
0.43 | 0.45 unread messages | +0.02 | 0.47 | 0.43 | 388,600 | -100.00 | 0.00 | - |
04/03/68
|
0.42 | 0.43 unread messages | 0.00 | 0.47 | 0.42 | 529,600 | -100.00 | 0.00 | - |
03/03/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 278,200 | -100.00 | 0.00 | - |
28/02/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 161,500 | -100.00 | 0.00 | - |
27/02/68
|
0.46 | 0.43 unread messages | -0.01 | 0.46 | 0.43 | 348,100 | -100.00 | 0.00 | - |
26/02/68
|
0.45 | 0.44 unread messages | 0.00 | 0.48 | 0.44 | 317,800 | -100.00 | 0.00 | - |
25/02/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 256,200 | -100.00 | 0.00 | - |
24/02/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.43 | 1,130,100 | -100.00 | 0.00 | - |
21/02/68
|
0.50 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 298,300 | -100.00 | 0.00 | - |
20/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 662,300 | -100.00 | 0.00 | - |
19/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 91,500 | -100.00 | 0.00 | - |
18/02/68
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 217,400 | -100.00 | 0.00 | - |
17/02/68
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 82,500 | -100.00 | 0.00 | - |
14/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 193,600 | -100.00 | 0.00 | - |
13/02/68
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 218,100 | -100.00 | 0.00 | - |
11/02/68
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 199,500 | -100.00 | 0.00 | - |
10/02/68
|
0.48 | 0.48 unread messages | -0.02 | 0.49 | 0.47 | 245,600 | -100.00 | 0.00 | - |