ราคาหุ้นย้อนหลัง TPOLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 316,900 | -100.00 | 0.00 | - |
13/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.16 | 367,700 | -100.00 | 0.00 | - |
12/03/69
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.16 | 256,900 | -100.00 | 0.00 | - |
11/03/69
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 554,900 | -100.00 | 0.00 | - |
10/03/69
|
0.15 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 891,700 | -100.00 | 0.00 | - |
09/03/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 568,200 | -100.00 | 0.00 | - |
06/03/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 218,200 | -100.00 | 0.00 | - |
05/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 791,600 | -100.00 | 0.00 | - |
04/03/69
|
0.16 | 0.16 unread messages | -0.03 | 0.16 | 0.14 | 2,703,400 | -100.00 | 0.00 | - |
02/03/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,756,800 | -100.00 | 0.00 | - |
27/02/69
|
0.23 | 0.20 unread messages | -0.04 | 0.23 | 0.20 | 4,655,700 | -100.00 | 0.00 | - |
26/02/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 788,800 | -100.00 | 0.00 | - |
25/02/69
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 625,900 | -100.00 | 0.00 | - |
24/02/69
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 760,800 | -100.00 | 0.00 | - |
23/02/69
|
0.24 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 1,952,300 | -100.00 | 0.00 | - |
20/02/69
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 633,300 | -100.00 | 0.00 | - |
19/02/69
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 1,141,700 | -100.00 | 0.00 | - |
18/02/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 679,800 | -100.00 | 0.00 | - |
17/02/69
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,045,400 | -100.00 | 0.00 | - |
16/02/69
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 728,700 | -100.00 | 0.00 | - |
13/02/69
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,171,900 | -100.00 | 0.00 | - |
12/02/69
|
0.21 | 0.22 unread messages | +0.02 | 0.23 | 0.21 | 1,707,000 | -100.00 | 0.00 | - |
11/02/69
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 579,800 | -100.00 | 0.00 | - |
10/02/69
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 623,800 | -100.00 | 0.00 | - |
09/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 954,300 | -100.00 | 0.00 | - |
06/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 444,200 | -100.00 | 0.00 | - |
05/02/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 206,400 | -100.00 | 0.00 | - |
04/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.17 | 587,100 | -100.00 | 0.00 | - |
03/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,106,100 | -100.00 | 0.00 | - |
02/02/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 532,900 | -100.00 | 0.00 | - |
30/01/69
|
0.22 | 0.21 unread messages | -0.02 | 0.22 | 0.20 | 1,796,600 | -100.00 | 0.00 | - |
29/01/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 147,100 | -100.00 | 0.00 | - |
28/01/69
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 731,800 | -100.00 | 0.00 | - |
27/01/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 302,300 | -100.00 | 0.00 | - |
26/01/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 388,000 | -100.00 | 0.00 | - |
23/01/69
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 318,900 | -100.00 | 0.00 | - |
22/01/69
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 662,300 | -100.00 | 0.00 | - |
21/01/69
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 447,100 | -100.00 | 0.00 | - |
20/01/69
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 941,500 | -100.00 | 0.00 | - |
19/01/69
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 448,700 | -100.00 | 0.00 | - |
16/01/69
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 602,000 | -100.00 | 0.00 | - |
15/01/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 662,700 | -100.00 | 0.00 | - |
14/01/69
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 409,100 | -100.00 | 0.00 | - |
13/01/69
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 1,366,800 | -100.00 | 0.00 | - |
12/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 789,100 | -100.00 | 0.00 | - |
09/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,422,500 | -100.00 | 0.00 | - |
08/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 432,700 | -100.00 | 0.00 | - |
07/01/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 701,500 | -100.00 | 0.00 | - |
06/01/69
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 3,496,500 | -100.00 | 0.00 | - |
05/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,878,000 | -100.00 | 0.00 | - |