ราคาหุ้นย้อนหลัง TPOLY
ตาราง ราคาหุ้นย้อนหลัง
1.87/0.54
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 250,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.73 | 0.69 unread messages | -0.01 | 0.73 | 0.69 | 881,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.67 | 0.70 unread messages | +0.03 | 0.72 | 0.67 | 2,686,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.64 | 0.67 unread messages | +0.03 | 0.67 | 0.62 | 4,372,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.70 | 0.64 unread messages | -0.05 | 0.70 | 0.64 | 1,576,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.72 | 0.69 unread messages | -0.03 | 0.73 | 0.68 | 2,124,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 2,273,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.76 | 0.75 unread messages | -0.01 | 0.80 | 0.75 | 5,405,100 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.79 | 0.76 unread messages | -0.04 | 0.80 | 0.76 | 2,107,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.86 | 0.80 unread messages | 0.00 | 0.88 | 0.79 | 6,843,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.79 | 3,453,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.80 | 0.82 unread messages | +0.03 | 0.94 | 0.79 | 24,327,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 2,153,400 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.81 | 0.82 unread messages | +0.01 | 0.87 | 0.80 | 6,031,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 1,701,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 1,571,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 385,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 458,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.81 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 647,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 308,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 592,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.87 | 0.82 unread messages | -0.04 | 0.87 | 0.82 | 1,070,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.92 | 0.86 unread messages | -0.06 | 0.92 | 0.85 | 5,559,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.94 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 1,339,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.94 | 1,301,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.91 | 2,767,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.03 | 0.94 unread messages | -0.10 | 1.04 | 0.94 | 5,554,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 911,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 1,587,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 735,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 382,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 845,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.02 | 2,540,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.05 | 3,478,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.13 | 1.09 unread messages | -0.05 | 1.15 | 1.07 | 2,394,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.13 | 1.14 unread messages | +0.03 | 1.15 | 1.12 | 2,202,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 829,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.10 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 2,094,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.17 | 1.11 unread messages | -0.05 | 1.19 | 1.08 | 5,662,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 2,874,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.13 | 1.16 unread messages | +0.04 | 1.17 | 1.12 | 6,116,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.19 | 1.12 unread messages | -0.09 | 1.23 | 1.12 | 12,721,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.09 | 1.21 unread messages | +0.12 | 1.24 | 1.08 | 44,016,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 2,348,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.11 | 1.08 unread messages | -0.04 | 1.12 | 1.08 | 4,106,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.06 | 1.12 unread messages | +0.07 | 1.14 | 1.05 | 11,505,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 2,566,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 662,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 592,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.03 | 3,105,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 3,281,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 2,216,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.06 | 4,397,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.07 | 1.09 unread messages | +0.02 | 1.10 | 1.07 | 4,027,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.04 | 1.07 unread messages | +0.03 | 1.13 | 1.04 | 15,727,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 1,784,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.07 | 1.03 unread messages | -0.03 | 1.11 | 1.02 | 9,808,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 2,337,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.07 | 1.04 unread messages | -0.02 | 1.08 | 1.03 | 3,965,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.09 | 1.06 unread messages | -0.03 | 1.11 | 1.06 | 2,659,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.06 | 1.09 unread messages | +0.03 | 1.12 | 1.05 | 6,955,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.04 | 2,599,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.06 | 1.08 unread messages | +0.03 | 1.10 | 1.05 | 5,264,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.12 | 1.05 unread messages | -0.07 | 1.12 | 1.05 | 3,268,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.08 | 1.12 unread messages | +0.06 | 1.14 | 1.08 | 9,440,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 2,917,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.02 | 1.07 unread messages | +0.06 | 1.08 | 1.02 | 3,739,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 1,639,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.03 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 1,421,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.06 | 1.01 unread messages | -0.04 | 1.06 | 1.00 | 2,911,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.09 | 1.05 unread messages | -0.02 | 1.09 | 1.02 | 2,843,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.11 | 1.07 unread messages | -0.04 | 1.13 | 1.05 | 6,692,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.04 | 1.11 unread messages | +0.07 | 1.13 | 1.04 | 9,946,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.05 | 1.04 unread messages | +0.01 | 1.08 | 1.03 | 4,986,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.11 | 1.03 unread messages | -0.04 | 1.12 | 1.03 | 8,164,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.22 | 1.07 unread messages | -0.12 | 1.27 | 1.05 | 46,066,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.10 | 1.19 unread messages | +0.13 | 1.23 | 1.10 | 52,836,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.10 | 1.06 unread messages | -0.04 | 1.12 | 1.05 | 4,241,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.10 | 1.10 unread messages | +0.02 | 1.16 | 1.10 | 6,218,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 1,981,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.04 | 1.08 unread messages | +0.04 | 1.11 | 1.04 | 9,278,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.04 | 1.04 unread messages | -0.02 | 1.05 | 1.02 | 1,690,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.02 | 1.06 unread messages | +0.01 | 1.09 | 1.02 | 3,186,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.10 | 1.05 unread messages | -0.06 | 1.11 | 1.04 | 4,366,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.15 | 1.11 unread messages | -0.06 | 1.19 | 1.11 | 4,441,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.15 | 3,141,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.16 | 1.19 unread messages | +0.02 | 1.22 | 1.16 | 7,908,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.30 | 1.17 unread messages | -0.12 | 1.30 | 1.15 | 14,234,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.34 | 1.29 unread messages | -0.02 | 1.45 | 1.29 | 43,745,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.25 | 1.31 unread messages | +0.06 | 1.31 | 1.24 | 11,032,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.33 | 1.25 unread messages | -0.08 | 1.35 | 1.23 | 22,914,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.12 | 1.33 unread messages | +0.21 | 1.34 | 1.12 | 70,876,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.17 | 1.12 unread messages | -0.05 | 1.19 | 1.12 | 5,740,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.13 | 1.17 unread messages | +0.05 | 1.18 | 1.13 | 7,189,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.08 | 1.12 unread messages | +0.06 | 1.20 | 1.06 | 14,130,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.15 | 1.06 unread messages | -0.08 | 1.15 | 1.06 | 6,057,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.19 | 1.14 unread messages | +0.11 | 1.29 | 1.14 | 24,250,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.05 | 1.03 unread messages | -0.03 | 1.07 | 1.03 | 826,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.07 | 1.06 unread messages | -0.01 | 1.11 | 1.04 | 1,592,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.15 | 1.07 unread messages | -0.07 | 1.15 | 1.04 | 1,210,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.18 | 1.14 unread messages | -0.04 | 1.19 | 1.12 | 1,691,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.19 | 1.18 unread messages | -0.01 | 1.23 | 1.14 | 3,818,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.06 | 1.19 unread messages | +0.13 | 1.28 | 1.05 | 11,478,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.04 | 1.06 unread messages | +0.01 | 1.08 | 1.03 | 578,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.98 | 1.05 unread messages | +0.08 | 1.06 | 0.96 | 1,085,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.96 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 403,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.06 | 0.97 unread messages | -0.07 | 1.06 | 0.93 | 2,056,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.07 | 1.04 unread messages | -0.01 | 1.08 | 1.04 | 671,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.14 | 1.05 unread messages | -0.07 | 1.14 | 1.04 | 1,087,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.12 | 1.12 unread messages | -0.01 | 1.16 | 1.11 | 713,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.20 | 1.12 | 1,729,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.14 | 1.12 unread messages | -0.03 | 1.15 | 1.10 | 1,253,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.05 | 1.15 unread messages | +0.10 | 1.25 | 1.05 | 8,842,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.16 | 1.05 unread messages | -0.10 | 1.16 | 1.03 | 2,701,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.10 | 615,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.13 unread messages | -0.02 | 1.16 | 1.10 | 906,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.13 unread messages | -0.02 | 1.16 | 1.10 | 906,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.13 unread messages | -0.02 | 1.16 | 1.10 | 906,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.12 | 1,751,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.19 | 1.16 unread messages | -0.03 | 1.21 | 1.14 | 1,178,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.25 | 1.19 unread messages | -0.05 | 1.25 | 1.17 | 1,382,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.22 | 1.24 unread messages | +0.04 | 1.24 | 1.20 | 896,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.23 | 1.20 unread messages | -0.04 | 1.23 | 1.20 | 1,675,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.21 | 1,383,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 1,136,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.24 | 1.27 unread messages | +0.01 | 1.30 | 1.23 | 2,114,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.23 | 1,772,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.32 | 1.26 unread messages | -0.06 | 1.34 | 1.25 | 3,587,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.32 | 1.32 unread messages | +0.02 | 1.37 | 1.31 | 5,547,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.22 | 1.30 unread messages | +0.09 | 1.33 | 1.22 | 7,063,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.17 | 3,158,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.39 | 1.22 unread messages | -0.16 | 1.39 | 1.20 | 7,399,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.38 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 3,700,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.35 | 1.37 unread messages | +0.03 | 1.38 | 1.34 | 3,943,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.38 | 1.34 unread messages | -0.07 | 1.40 | 1.32 | 10,218,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.50 | 1.41 unread messages | -0.08 | 1.51 | 1.40 | 12,856,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.52 | 1.49 unread messages | -0.02 | 1.55 | 1.48 | 13,255,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.50 | 1.51 unread messages | +0.02 | 1.53 | 1.48 | 11,928,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.54 | 1.49 unread messages | 0.00 | 1.63 | 1.47 | 44,984,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.49 | 1.49 unread messages | 0.00 | 1.54 | 1.47 | 18,225,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.49 | 1.49 unread messages | -0.01 | 1.55 | 1.47 | 19,335,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.48 | 1.50 unread messages | +0.03 | 1.59 | 1.46 | 27,430,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.48 | 1.47 unread messages | -0.03 | 1.53 | 1.44 | 22,632,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.39 | 1.50 unread messages | +0.11 | 1.53 | 1.37 | 29,722,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.43 | 1.39 unread messages | -0.03 | 1.47 | 1.37 | 8,451,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.43 | 1.42 unread messages | +0.02 | 1.49 | 1.40 | 21,955,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.38 | 1.40 unread messages | +0.10 | 1.40 | 1.32 | 12,635,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.38 | 1.30 unread messages | -0.13 | 1.39 | 1.28 | 12,640,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.38 | 1.43 unread messages | +0.07 | 1.57 | 1.37 | 44,351,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.40 | 1.36 unread messages | -0.06 | 1.42 | 1.36 | 5,657,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.38 | 1.42 unread messages | +0.05 | 1.55 | 1.38 | 52,871,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.38 | 1.37 unread messages | +0.02 | 1.41 | 1.32 | 5,650,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.43 | 1.35 unread messages | -0.07 | 1.45 | 1.32 | 7,668,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.37 | 1.42 unread messages | +0.01 | 1.48 | 1.37 | 12,647,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.56 | 1.41 unread messages | -0.15 | 1.56 | 1.40 | 12,527,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.38 | 1.67 unread messages | +0.26 | 1.67 | 1.33 | 58,526,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.50 | 1.41 unread messages | -0.05 | 1.52 | 1.35 | 10,958,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.55 | 1.46 unread messages | -0.08 | 1.56 | 1.46 | 8,597,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.66 | 1.54 unread messages | -0.09 | 1.69 | 1.48 | 24,882,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.78 | 1.63 unread messages | -0.03 | 1.84 | 1.57 | 61,077,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.74 | 1.66 unread messages | +0.09 | 1.87 | 1.58 | 106,873,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.28 | 1.57 unread messages | +0.30 | 1.63 | 1.28 | 109,873,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.35 | 1.27 unread messages | -0.08 | 1.37 | 1.26 | 5,113,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.33 | 1.35 unread messages | 0.00 | 1.46 | 1.31 | 20,725,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.45 | 1.35 unread messages | -0.10 | 1.46 | 1.31 | 14,251,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.52 | 1.45 unread messages | -0.06 | 1.67 | 1.45 | 59,588,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.59 | 1.51 unread messages | -0.10 | 1.59 | 1.47 | 24,990,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.58 | 1.61 unread messages | +0.08 | 1.69 | 1.57 | 58,567,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.40 | 1.53 unread messages | +0.10 | 1.68 | 1.30 | 90,497,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.13 | 1.43 unread messages | +0.31 | 1.45 | 1.12 | 95,273,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.13 | 1.12 unread messages | -0.01 | 1.19 | 1.12 | 32,137,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.02 | 1.13 unread messages | +0.19 | 1.17 | 1.00 | 89,507,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.91 | 0.94 unread messages | +0.07 | 1.02 | 0.90 | 50,194,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.83 | 0.87 unread messages | +0.15 | 0.93 | 0.81 | 48,640,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.75 | 0.72 unread messages | -0.03 | 0.77 | 0.70 | 2,317,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.72 | 0.75 unread messages | +0.05 | 0.81 | 0.70 | 6,322,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.75 | 0.69 | 1,280,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.74 | 0.70 unread messages | -0.05 | 0.77 | 0.70 | 1,176,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.80 | 0.75 | 1,318,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.81 | 0.75 unread messages | -0.06 | 0.81 | 0.75 | 1,166,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.84 | 0.81 unread messages | -0.02 | 0.87 | 0.81 | 2,289,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.91 | 0.83 unread messages | -0.09 | 0.95 | 0.83 | 5,947,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.92 | 0.92 unread messages | +0.01 | 0.99 | 0.91 | 10,346,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.99 | 0.91 unread messages | -0.08 | 1.02 | 0.91 | 14,445,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.95 | 0.99 unread messages | +0.08 | 1.07 | 0.95 | 43,806,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.87 | 0.91 unread messages | +0.06 | 1.04 | 0.84 | 38,581,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.90 | 0.85 unread messages | -0.04 | 0.93 | 0.84 | 4,501,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.89 | 0.89 unread messages | -0.02 | 1.04 | 0.85 | 35,014,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.75 | 0.91 unread messages | +0.17 | 0.96 | 0.73 | 52,471,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.76 | 0.74 unread messages | -0.04 | 0.76 | 0.70 | 2,628,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.65 | 0.78 unread messages | +0.13 | 0.84 | 0.63 | 15,159,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.61 | 348,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.62 | 0.64 unread messages | +0.03 | 0.64 | 0.61 | 139,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.63 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 101,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.62 | 0.61 unread messages | -0.02 | 0.67 | 0.61 | 258,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.64 | 0.63 unread messages | 0.00 | 0.67 | 0.62 | 749,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.59 | 224,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.64 | 0.61 unread messages | -0.03 | 0.67 | 0.61 | 540,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.65 | 0.64 unread messages | +0.01 | 0.68 | 0.61 | 579,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.63 | 0.63 unread messages | +0.01 | 0.66 | 0.62 | 278,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 32,000 | -100.00 | 0.00 | 0.00 |