ราคาหุ้นย้อนหลัง TPLAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.88 | 0.87 unread messages | +0.01 | 0.89 | 0.87 | 39,300 | 22.46 | 4.60 | - |
03/12/68
|
0.89 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 85,300 | 22.20 | 4.65 | - |
02/12/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 10,300 | 23.23 | 4.44 | - |
01/12/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 3,500 | 23.49 | 4.40 | - |
28/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 34,800 | 23.23 | 4.44 | - |
27/11/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.89 | 20,000 | 23.23 | 4.44 | - |
26/11/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 13,300 | 23.49 | 4.40 | - |
25/11/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.88 | 25,000 | 23.23 | 4.44 | - |
24/11/68
|
0.89 | 0.91 unread messages | +0.03 | 0.92 | 0.89 | 7,700 | 23.49 | 4.40 | - |
21/11/68
|
0.91 | 0.88 unread messages | -0.03 | 0.91 | 0.88 | 37,000 | 22.72 | 4.55 | - |
20/11/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 3,400 | 23.49 | 4.40 | - |
19/11/68
|
0.92 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 8,400 | 23.49 | 4.40 | - |
18/11/68
|
0.91 | 0.90 unread messages | -0.03 | 0.93 | 0.90 | 21,700 | 23.23 | 4.44 | - |
17/11/68
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.90 | 102,800 | 24.01 | 4.30 | - |
14/11/68
|
0.94 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 7,200 | 24.01 | 4.30 | - |
13/11/68
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.92 | 12,100 | 23.75 | 4.35 | - |
12/11/68
|
0.94 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 6,600 | 23.49 | 4.40 | - |
11/11/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 15,700 | 24.01 | 4.30 | - |
10/11/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 23,600 | 24.01 | 4.30 | - |
07/11/68
|
0.93 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 20,600 | 23.75 | 4.35 | - |
06/11/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 11,200 | 24.16 | 4.26 | - |
05/11/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.95 | 2,400 | 24.41 | 4.21 | - |
04/11/68
|
0.96 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 1,700 | 24.16 | 4.26 | - |
03/11/68
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 11,500 | 24.16 | 4.26 | - |
31/10/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 800 | 24.67 | 4.17 | - |
30/10/68
|
0.95 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 2,000 | 24.41 | 4.21 | - |
29/10/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 26,600 | 23.90 | 4.30 | - |
28/10/68
|
0.94 | 0.93 unread messages | -0.04 | 0.95 | 0.92 | 81,700 | 23.90 | 4.30 | - |
27/10/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 3,400 | 24.93 | 4.12 | - |
24/10/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 45,200 | 24.93 | 4.12 | - |
22/10/68
|
0.94 | 0.97 unread messages | +0.01 | 0.97 | 0.93 | 20,200 | 24.93 | 4.12 | - |
21/10/68
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.94 | 26,500 | 24.67 | 4.17 | - |
20/10/68
|
0.96 | 0.98 unread messages | +0.03 | 0.99 | 0.96 | 9,700 | 25.18 | 4.08 | - |
17/10/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 5,700 | 24.41 | 4.21 | - |
16/10/68
|
0.95 | 0.96 unread messages | -0.01 | 0.96 | 0.95 | 10,200 | 24.67 | 4.17 | - |
15/10/68
|
0.94 | 0.97 unread messages | +0.02 | 0.99 | 0.94 | 73,500 | 24.93 | 4.12 | - |
14/10/68
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.94 | 59,300 | 24.41 | 4.21 | - |
10/10/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 15,200 | 24.93 | 4.12 | - |
09/10/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 55,300 | 24.93 | 4.12 | - |
08/10/68
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 45,300 | 24.67 | 4.17 | - |
07/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.95 | 29,700 | 24.67 | 4.17 | - |
06/10/68
|
1.00 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 120,500 | 24.67 | 4.17 | - |
03/10/68
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 14,200 | 25.44 | 4.04 | - |
02/10/68
|
1.01 | 1.02 unread messages | +0.02 | 1.03 | 1.01 | 88,100 | 26.21 | 3.92 | - |
01/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 15,200 | 25.70 | 4.00 | - |
30/09/68
|
1.00 | 1.01 unread messages | +0.02 | 1.02 | 1.00 | 16,100 | 25.95 | 3.96 | - |
29/09/68
|
0.99 | 0.99 unread messages | +0.01 | 1.03 | 0.99 | 30,300 | 25.44 | 4.04 | - |
26/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 8,300 | 25.18 | 4.08 | - |
25/09/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 16,000 | 25.18 | 4.08 | - |
24/09/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 9,700 | 25.70 | 4.00 | - |
23/09/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 57,900 | 25.70 | 4.00 | - |
22/09/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 0.99 | 151,700 | 26.21 | 3.92 | - |
19/09/68
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 0.98 | 232,800 | 26.21 | 3.92 | - |
18/09/68
|
0.96 | 0.99 unread messages | +0.03 | 1.00 | 0.95 | 286,800 | 25.44 | 4.04 | - |
17/09/68
|
0.95 | 0.96 unread messages | 0.00 | 1.01 | 0.95 | 1,219,100 | 24.67 | 4.17 | - |
16/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 136,200 | 24.67 | 4.17 | - |
15/09/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 2,300 | 24.67 | 4.17 | - |
12/09/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 13,700 | 24.41 | 4.21 | - |
11/09/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 32,100 | 24.41 | 4.21 | - |
10/09/68
|
0.93 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 144,400 | 24.41 | 4.21 | - |
09/09/68
|
0.94 | 0.95 unread messages | -0.01 | 0.95 | 0.94 | 26,300 | 24.41 | 4.21 | - |
08/09/68
|
0.93 | 0.96 unread messages | +0.02 | 0.96 | 0.93 | 135,400 | 24.67 | 4.17 | - |
05/09/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 13,000 | 24.16 | 4.26 | - |
04/09/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 42,900 | 24.41 | 4.21 | - |
03/09/68
|
0.93 | 0.95 unread messages | +0.02 | 0.96 | 0.93 | 186,200 | 24.41 | 4.21 | - |
02/09/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 45,900 | 23.90 | 4.30 | - |
01/09/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 16,800 | 24.16 | 4.26 | - |
29/08/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 25,200 | 23.90 | 4.30 | - |
28/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.92 | 226,300 | 23.90 | 4.30 | - |
27/08/68
|
0.94 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 62,700 | 24.16 | 4.26 | - |
26/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 6,600 | 24.41 | 4.21 | - |
22/08/68
|
0.96 | 0.94 unread messages | +0.01 | 0.96 | 0.93 | 10,000 | 24.16 | 4.26 | - |
21/08/68
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.92 | 57,600 | 23.90 | 4.30 | - |
20/08/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 3,400 | 24.41 | 4.21 | - |
19/08/68
|
0.96 | 0.96 unread messages | +0.01 | 0.98 | 0.96 | 49,700 | 24.67 | 4.17 | - |
18/08/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 8,700 | 24.41 | 4.21 | - |
15/08/68
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 22,500 | 24.16 | 4.26 | - |
14/08/68
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 268,300 | 24.41 | 4.21 | - |
13/08/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 22,100 | 24.16 | 4.26 | - |
08/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 41,800 | 24.41 | 4.21 | - |
07/08/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 33,900 | 24.41 | 4.21 | - |
06/08/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 54,900 | 22.94 | 4.17 | - |
05/08/68
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.94 | 9,400 | 22.94 | 4.17 | - |
04/08/68
|
0.96 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 42,200 | 22.47 | 4.26 | - |
01/08/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 27,200 | 22.94 | 4.17 | - |
31/07/68
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 51,600 | 22.71 | 4.21 | - |
30/07/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 92,700 | 22.94 | 4.17 | - |
29/07/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.96 | 5,200 | 22.94 | 4.17 | - |
25/07/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 1,900 | 22.71 | 4.21 | - |
24/07/68
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 4,600 | 22.94 | 4.17 | - |
23/07/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.96 | 37,900 | 22.94 | 4.17 | - |
22/07/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 6,600 | 22.71 | 4.21 | - |
21/07/68
|
0.94 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 22,800 | 22.71 | 4.21 | - |
18/07/68
|
0.95 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 19,000 | 22.94 | 4.17 | - |
17/07/68
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 36,800 | 23.18 | 4.12 | - |
16/07/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 10,900 | 22.94 | 4.17 | - |
15/07/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 35,500 | 22.94 | 4.17 | - |
14/07/68
|
0.97 | 0.95 unread messages | +0.02 | 0.97 | 0.94 | 38,100 | 22.71 | 4.21 | - |
11/07/68
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.91 | 18,400 | 22.23 | 4.30 | - |
09/07/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 15,600 | 22.94 | 4.17 | - |
08/07/68
|
0.98 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 64,300 | 22.71 | 4.21 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.71 | 4.21 | - |
04/07/68
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 14,100 | 22.71 | 4.21 | - |
03/07/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 10,600 | 23.18 | 4.12 | - |
02/07/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 11,100 | 23.18 | 4.12 | - |
01/07/68
|
0.93 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 10,000 | 22.71 | 4.21 | - |
30/06/68
|
0.98 | 0.95 unread messages | 0.00 | 0.98 | 0.93 | 17,300 | 22.71 | 4.21 | - |
27/06/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 13,500 | 22.71 | 4.21 | - |
26/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 10,400 | 22.94 | 4.17 | - |
25/06/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 27,400 | 22.94 | 4.17 | - |
24/06/68
|
0.95 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 24,800 | 22.71 | 4.21 | - |
23/06/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 20,100 | 22.71 | 4.21 | - |
20/06/68
|
0.99 | 0.95 unread messages | 0.00 | 0.99 | 0.93 | 16,700 | 22.71 | 4.21 | - |
19/06/68
|
0.94 | 0.95 unread messages | -0.03 | 0.99 | 0.94 | 18,400 | 22.71 | 4.21 | - |
18/06/68
|
0.95 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 53,000 | 23.42 | 4.08 | - |
17/06/68
|
0.94 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 4,900 | 23.18 | 4.12 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.18 | 4.12 | - |
13/06/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 21,600 | 23.18 | 4.12 | - |
12/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 4,800 | 22.94 | 4.17 | - |
11/06/68
|
0.96 | 0.96 unread messages | -0.02 | 0.98 | 0.93 | 33,300 | 22.94 | 4.17 | - |
10/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 36,500 | 23.42 | 4.08 | - |
09/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 10,500 | 23.42 | 4.08 | - |
06/06/68
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 2,000 | 23.42 | 4.08 | - |
05/06/68
|
0.98 | 0.96 unread messages | +0.02 | 0.98 | 0.95 | 23,300 | 22.94 | 4.17 | - |
04/06/68
|
0.98 | 0.94 unread messages | -0.04 | 0.98 | 0.94 | 12,700 | 22.47 | 4.26 | - |
30/05/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 5,300 | 23.42 | 4.08 | - |
29/05/68
|
0.98 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 6,000 | 23.42 | 4.08 | - |
28/05/68
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 8,500 | 22.94 | 4.17 | - |
27/05/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 45,200 | 23.42 | 4.08 | - |
26/05/68
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 34,200 | 23.42 | 4.08 | - |
23/05/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 4,500 | 23.66 | 4.04 | - |
22/05/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 6,000 | 23.18 | 4.12 | - |
21/05/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 9,300 | 23.66 | 4.04 | - |
20/05/68
|
0.99 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 10,700 | 23.18 | 4.12 | - |
19/05/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 29,700 | 23.18 | 4.12 | - |
16/05/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 19,100 | 23.66 | 4.04 | - |
14/05/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 32,000 | 23.66 | 4.04 | - |
13/05/68
|
0.96 | 0.98 unread messages | -0.01 | 0.98 | 0.96 | 49,700 | 23.42 | 4.08 | - |
09/05/68
|
1.01 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 2,800 | 23.66 | 4.04 | - |
09/05/68
|
1.01 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 2,800 | 23.66 | 4.04 | - |
08/05/68
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 39,400 | 23.42 | 4.08 | - |
07/05/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 36,600 | 23.12 | 4.00 | - |
06/05/68
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 33,300 | 23.12 | 4.00 | - |
02/05/68
|
0.96 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 15,900 | 22.66 | 4.08 | - |
30/04/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 9,400 | 22.66 | 4.08 | - |
29/04/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 13,000 | 22.66 | 4.08 | - |
28/04/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 41,300 | 22.66 | 4.08 | - |
25/04/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 21,200 | 22.89 | 4.04 | - |
24/04/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 1,800 | 22.66 | 4.08 | - |
23/04/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 7,200 | 22.66 | 4.08 | - |
22/04/68
|
0.95 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 8,800 | 22.66 | 4.08 | - |
21/04/68
|
0.98 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 20,300 | 22.42 | 4.12 | - |
18/04/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.96 | 7,700 | 22.19 | 4.17 | - |
17/04/68
|
0.96 | 0.95 unread messages | -0.04 | 0.97 | 0.93 | 30,500 | 21.96 | 4.21 | - |
16/04/68
|
0.95 | 0.99 unread messages | 0.00 | 0.99 | 0.95 | 25,300 | 22.89 | 4.04 | - |
11/04/68
|
0.93 | 0.99 unread messages | -0.01 | 1.00 | 0.93 | 20,300 | 22.89 | 4.04 | - |
10/04/68
|
1.03 | 1.00 unread messages | +0.03 | 1.03 | 0.99 | 36,000 | 23.12 | 4.00 | - |
09/04/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 23,900 | 22.42 | 4.12 | - |
08/04/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.86 | 106,800 | 22.42 | 4.12 | - |
04/04/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 22,800 | 22.89 | 4.04 | - |
03/04/68
|
1.02 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 92,800 | 22.66 | 4.08 | - |
02/04/68
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 14,000 | 23.12 | 4.00 | - |
01/04/68
|
1.01 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 8,700 | 23.12 | 4.00 | - |
31/03/68
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 21,400 | 23.58 | 3.92 | - |
28/03/68
|
1.04 | 1.02 unread messages | +0.04 | 1.04 | 1.00 | 4,000 | 23.58 | 3.92 | - |
27/03/68
|
1.00 | 0.98 unread messages | -0.03 | 1.04 | 0.98 | 135,600 | 22.66 | 4.08 | - |
26/03/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 19,700 | 23.35 | 3.96 | - |
25/03/68
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 1.02 | 10,000 | 23.58 | 3.92 | - |
24/03/68
|
1.01 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 8,600 | 23.35 | 3.96 | - |
21/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 500 | 23.81 | 3.88 | - |
20/03/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 9,600 | 23.81 | 3.88 | - |
19/03/68
|
1.00 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 1,800 | 23.58 | 3.92 | - |
18/03/68
|
0.98 | 1.02 unread messages | +0.02 | 1.02 | 0.97 | 16,600 | 23.58 | 3.92 | - |
17/03/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 3,100 | 23.12 | 4.00 | - |
14/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.96 | 8,900 | 22.89 | 4.04 | - |
13/03/68
|
0.96 | 1.00 unread messages | +0.01 | 1.00 | 0.96 | 4,100 | 23.12 | 4.00 | - |
12/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 6,500 | 22.89 | 4.04 | - |
11/03/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 9,500 | 22.89 | 4.04 | - |
10/03/68
|
0.99 | 0.98 unread messages | 0.00 | 1.02 | 0.98 | 53,800 | 22.66 | 4.08 | - |
07/03/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 1,200 | 22.66 | 4.08 | - |
06/03/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.99 | 2,700 | 22.89 | 4.04 | - |
05/03/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 21,800 | 22.66 | 4.08 | - |
04/03/68
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 26,300 | 22.42 | 4.12 | - |
03/03/68
|
1.02 | 0.98 unread messages | +0.01 | 1.03 | 0.97 | 27,700 | 22.66 | 4.08 | - |
28/02/68
|
0.96 | 0.97 unread messages | +0.01 | 1.03 | 0.96 | 17,700 | 22.42 | 4.12 | - |
27/02/68
|
1.03 | 0.96 unread messages | -0.08 | 1.04 | 0.96 | 89,100 | 22.19 | 4.17 | - |
26/02/68
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 1,400 | 24.04 | 3.85 | - |
25/02/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 0.95 | 14,000 | 25.64 | 3.92 | - |
24/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 4,300 | 26.15 | 3.85 | - |
21/02/68
|
1.04 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 13,500 | 26.15 | 3.85 | - |
20/02/68
|
1.02 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 6,000 | 25.64 | 3.92 | - |
19/02/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 1.00 | 14,900 | 25.14 | 4.00 | - |
18/02/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 9,100 | 24.89 | 4.04 | - |
17/02/68
|
0.96 | 0.98 unread messages | -0.01 | 0.98 | 0.96 | 55,200 | 24.64 | 4.08 | - |
14/02/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.99 | 22,700 | 24.89 | 4.04 | - |
13/02/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.92 | 135,200 | 24.64 | 4.08 | - |
11/02/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 5,900 | 24.64 | 4.08 | - |
10/02/68
|
0.96 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 11,200 | 24.39 | 4.12 | - |