ราคาหุ้นย้อนหลัง TPLAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 19,900 | 21.17 | 4.88 | - |
29/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 32,000 | 21.17 | 4.88 | - |
28/01/69
|
0.84 | 0.82 unread messages | -0.03 | 0.84 | 0.80 | 238,900 | 21.17 | 4.88 | - |
27/01/69
|
0.88 | 0.85 unread messages | -0.04 | 0.88 | 0.81 | 52,000 | 21.94 | 4.71 | - |
26/01/69
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 4,900 | 22.98 | 4.49 | - |
23/01/69
|
0.83 | 0.90 unread messages | +0.01 | 0.90 | 0.83 | 36,500 | 23.23 | 4.44 | - |
22/01/69
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.84 | 12,900 | 22.98 | 4.49 | - |
21/01/69
|
0.90 | 0.87 unread messages | -0.03 | 0.90 | 0.80 | 51,100 | 22.46 | 4.60 | - |
20/01/69
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 36,400 | 23.23 | 4.44 | - |
19/01/69
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.88 | 1,800 | 22.72 | 4.55 | - |
16/01/69
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 12,100 | 22.46 | 4.60 | - |
15/01/69
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 3,500 | 22.20 | 4.65 | - |
14/01/69
|
0.80 | 0.86 unread messages | +0.06 | 0.86 | 0.80 | 42,800 | 22.20 | 4.65 | - |
13/01/69
|
0.79 | 0.80 unread messages | 0.00 | 0.85 | 0.79 | 34,200 | 20.65 | 5.00 | - |
12/01/69
|
0.90 | 0.80 unread messages | -0.10 | 0.90 | 0.80 | 433,400 | 20.65 | 5.00 | - |
09/01/69
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 40,000 | 23.23 | 4.44 | - |
08/01/69
|
0.86 | 0.90 unread messages | +0.02 | 0.90 | 0.86 | 7,000 | 23.23 | 4.44 | - |
07/01/69
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.85 | 19,000 | 22.72 | 4.55 | - |
06/01/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 10,600 | 22.72 | 4.55 | - |
05/01/69
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 16,400 | 22.46 | 4.60 | - |