บริษัท ไทยอุตสาหกรรมพลาสติก (1994) จำกัด (มหาชน)
MAI ·
1.15
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.79
/
สูงสุด
1.34
0.79
1.34
ราคาปัจจุบัน 1.15 ·
อยู่ที่ 65% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TPLAS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100 | 16.51 | 3.48 | — |
| 21 ต.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.14 | 600 | 16.51 | 3.48 | — |
| 20 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.37 | 3.51 | — |
| 19 ต.ค. 69 | 1.13 | 1.14 | -0.01 | -0.87% | 1.14 | 1.13 | 10,500 | 16.37 | 3.51 | — |
| 15 ต.ค. 69 | 1.16 | 1.15 | +0.02 | +1.77% | 1.16 | 1.15 | 16,600 | 16.51 | 3.48 | — |
| 14 ต.ค. 69 | 1.11 | 1.13 | -0.01 | -0.88% | 1.14 | 1.11 | 10,300 | 16.22 | 3.54 | — |
| 12 ต.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.14 | 12,900 | 16.37 | 3.51 | — |
| 09 ต.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.15 | 25,800 | 16.51 | 3.48 | — |
| 08 ต.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 103,900 | 16.37 | 3.51 | — |
| 07 ต.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 41,100 | 16.22 | 3.54 | — |
| 06 ต.ค. 69 | 1.14 | 1.13 | -0.03 | -2.59% | 1.14 | 1.12 | 4,900 | 16.22 | 3.54 | — |
| 05 ต.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.16 | 1.16 | 24,300 | 16.65 | 3.45 | — |
| 02 ต.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.16 | 1.14 | 30,700 | 16.37 | 3.51 | — |
| 01 ต.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.14 | 1.13 | 185,800 | 16.37 | 3.51 | — |
| 30 ก.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.12 | 51,400 | 16.22 | 3.54 | — |
| 29 ก.ย. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.14 | 700 | 16.37 | 3.51 | — |
| 28 ก.ย. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.17 | 1.14 | 33,000 | 16.37 | 3.51 | — |
| 25 ก.ย. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.16 | 1.14 | 15,200 | 16.51 | 3.48 | — |
| 24 ก.ย. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 66,400 | 16.37 | 3.51 | — |
| 23 ก.ย. 69 | 1.13 | 1.15 | +0.03 | +2.68% | 1.16 | 1.13 | 99,500 | 16.51 | 3.48 | — |
| 22 ก.ย. 69 | 1.16 | 1.12 | -0.02 | -1.75% | 1.16 | 1.12 | 46,700 | 16.08 | 3.57 | — |
| 21 ก.ย. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.15 | 1.11 | 72,800 | 16.37 | 3.51 | — |
| 18 ก.ย. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.15 | 1.12 | 35,300 | 16.22 | 3.54 | — |
| 17 ก.ย. 69 | 1.11 | 1.15 | +0.01 | +0.88% | 1.15 | 1.11 | 54,000 | 16.51 | 3.48 | — |
| 16 ก.ย. 69 | 1.12 | 1.14 | +0.01 | +0.88% | 1.15 | 1.12 | 35,900 | 16.37 | 3.51 | — |
| 15 ก.ย. 69 | 1.16 | 1.13 | -0.03 | -2.59% | 1.16 | 1.13 | 53,900 | 16.22 | 3.54 | — |
| 14 ก.ย. 69 | 1.15 | 1.16 | +0.02 | +1.75% | 1.16 | 1.13 | 17,200 | 16.65 | 3.45 | — |
| 11 ก.ย. 69 | 1.17 | 1.14 | -0.03 | -2.56% | 1.17 | 1.14 | 27,800 | 16.37 | 3.51 | — |
| 10 ก.ย. 69 | 1.14 | 1.17 | +0.02 | +1.74% | 1.17 | 1.13 | 14,200 | 16.80 | 3.42 | — |
| 09 ก.ย. 69 | 1.14 | 1.15 | -0.01 | -0.86% | 1.24 | 1.14 | 695,800 | 16.51 | 3.48 | — |
| 08 ก.ย. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.19 | 1.16 | 17,400 | 16.65 | 3.45 | — |
| 07 ก.ย. 69 | 1.16 | 1.17 | -0.01 | -0.85% | 1.17 | 1.15 | 20,300 | 16.80 | 3.42 | — |
| 04 ก.ย. 69 | 1.15 | 1.18 | +0.02 | +1.72% | 1.18 | 1.15 | 23,100 | 16.94 | 3.39 | — |
| 03 ก.ย. 69 | 1.14 | 1.16 | +0.03 | +2.65% | 1.16 | 1.14 | 12,900 | 16.65 | 3.45 | — |
| 02 ก.ย. 69 | 1.16 | 1.13 | -0.04 | -3.42% | 1.17 | 1.13 | 76,800 | 16.22 | 3.54 | — |
| 01 ก.ย. 69 | 1.19 | 1.17 | -0.03 | -2.50% | 1.19 | 1.17 | 38,400 | 16.80 | 3.42 | — |
| 31 ส.ค. 69 | 1.13 | 1.20 | +0.04 | +3.45% | 1.20 | 1.13 | 198,200 | 17.23 | 3.33 | — |
| 28 ส.ค. 69 | 1.18 | 1.16 | -0.02 | -1.69% | 1.19 | 1.16 | 72,400 | 16.65 | 3.45 | — |
| 27 ส.ค. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 65,400 | 16.94 | 3.39 | — |
| 26 ส.ค. 69 | 1.13 | 1.18 | -0.01 | -0.84% | 1.20 | 1.13 | 93,700 | 16.94 | 3.39 | — |
| 25 ส.ค. 69 | 1.18 | 1.19 | +0.04 | +3.48% | 1.20 | 1.17 | 60,300 | 17.08 | 3.36 | — |
| 24 ส.ค. 69 | 1.14 | 1.15 | -0.03 | -2.54% | 1.20 | 1.14 | 57,800 | 16.51 | 3.48 | — |
| 21 ส.ค. 69 | 1.15 | 1.18 | +0.03 | +2.61% | 1.22 | 1.15 | 301,800 | 16.94 | 3.39 | — |
| 20 ส.ค. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.17 | 1.13 | 50,100 | 16.51 | 3.48 | — |
| 19 ส.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.15 | 66,700 | 16.65 | 3.45 | — |
| 18 ส.ค. 69 | 1.18 | 1.17 | +0.03 | +2.63% | 1.18 | 1.15 | 8,800 | 16.80 | 3.42 | — |
| 17 ส.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.20 | 1.14 | 26,100 | 16.37 | 3.51 | — |
| 14 ส.ค. 69 | 1.17 | 1.15 | -0.04 | -3.36% | 1.17 | 1.10 | 201,600 | 16.51 | 3.48 | — |
| 13 ส.ค. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.18 | 54,100 | 17.08 | 3.36 | — |
| 11 ส.ค. 69 | 1.18 | 1.20 | +0.04 | +3.45% | 1.22 | 1.16 | 134,400 | 17.23 | 3.33 | — |
| 10 ส.ค. 69 | 1.20 | 1.16 | -0.03 | -2.52% | 1.28 | 1.16 | 557,100 | 16.65 | 3.45 | — |
| 07 ส.ค. 69 | 1.21 | 1.19 | -0.03 | -2.46% | 1.21 | 1.18 | 106,500 | 17.08 | 3.36 | — |
| 06 ส.ค. 69 | 1.19 | 1.22 | +0.03 | +2.52% | 1.22 | 1.19 | 346,500 | 21.89 | 3.28 | — |
| 05 ส.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.20 | 1.18 | 37,500 | 21.35 | 3.36 | — |
| 04 ส.ค. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.18 | 73,800 | 21.35 | 3.36 | — |
| 03 ส.ค. 69 | 1.22 | 1.20 | +0.01 | +0.84% | 1.22 | 1.20 | 57,800 | 21.53 | 3.33 | — |
| 31 ก.ค. 69 | 1.16 | 1.19 | +0.01 | +0.85% | 1.22 | 1.16 | 41,500 | 21.35 | 3.36 | — |
| 30 ก.ค. 69 | 1.16 | 1.18 | -0.01 | -0.84% | 1.18 | 1.16 | 15,200 | 21.17 | 3.39 | — |
| 27 ก.ค. 69 | 1.22 | 1.19 | 0.00 | 0.00% | 1.22 | 1.17 | 87,500 | 21.35 | 3.36 | — |
| 24 ก.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.21 | 1.17 | 177,300 | 21.35 | 3.36 | — |
| 23 ก.ค. 69 | 1.20 | 1.19 | +0.02 | +1.71% | 1.23 | 1.19 | 474,300 | 21.35 | 3.36 | — |
| 22 ก.ค. 69 | 1.20 | 1.17 | -0.02 | -1.68% | 1.20 | 1.16 | 58,400 | 20.99 | 3.42 | — |
| 21 ก.ค. 69 | 1.19 | 1.19 | +0.02 | +1.71% | 1.20 | 1.16 | 307,400 | 21.35 | 3.36 | — |
| 20 ก.ค. 69 | 1.13 | 1.17 | +0.03 | +2.63% | 1.19 | 1.13 | 787,000 | 20.99 | 3.42 | — |
| 17 ก.ค. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.14 | 1.11 | 76,200 | 20.45 | 3.51 | — |
| 16 ก.ค. 69 | 1.14 | 1.15 | +0.03 | +2.68% | 1.15 | 1.12 | 195,800 | 20.63 | 3.48 | — |
| 15 ก.ค. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.15 | 1.12 | 124,000 | 20.09 | 3.57 | — |
| 14 ก.ค. 69 | 1.11 | 1.13 | +0.03 | +2.73% | 1.15 | 1.10 | 144,100 | 20.27 | 3.54 | — |
| 13 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.09 | 22,400 | 19.74 | 3.64 | — |
| 10 ก.ค. 69 | 1.09 | 1.10 | +0.02 | +1.85% | 1.11 | 1.08 | 34,700 | 19.74 | 3.64 | — |
| 09 ก.ค. 69 | 1.10 | 1.08 | -0.01 | -0.92% | 1.10 | 1.06 | 176,200 | 19.38 | 3.70 | — |
| 08 ก.ค. 69 | 1.12 | 1.09 | -0.02 | -1.80% | 1.12 | 1.09 | 88,100 | 19.56 | 3.67 | — |
| 07 ก.ค. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 70,600 | 19.92 | 3.60 | — |
| 06 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 14,000 | 19.74 | 3.64 | — |
| 03 ก.ค. 69 | 1.10 | 1.10 | +0.02 | +1.85% | 1.10 | 1.08 | 58,500 | 19.74 | 3.64 | — |
| 02 ก.ค. 69 | 1.07 | 1.08 | 0.00 | 0.00% | 1.08 | 1.05 | 214,400 | 19.38 | 3.70 | — |
| 01 ก.ค. 69 | 1.08 | 1.08 | +0.01 | +0.93% | 1.11 | 1.06 | 116,600 | 19.38 | 3.70 | — |
| 30 มิ.ย. 69 | 1.08 | 1.07 | -0.02 | -1.83% | 1.10 | 1.02 | 298,900 | 19.20 | 3.74 | — |
| 29 มิ.ย. 69 | 1.11 | 1.09 | -0.01 | -0.91% | 1.12 | 1.08 | 131,800 | 19.56 | 3.67 | — |
| 26 มิ.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.13 | 1.10 | 52,500 | 19.74 | 3.64 | — |
| 25 มิ.ย. 69 | 1.12 | 1.11 | -0.02 | -1.77% | 1.13 | 1.10 | 314,800 | 19.92 | 3.60 | — |
| 24 มิ.ย. 69 | 1.19 | 1.13 | -0.05 | -4.24% | 1.21 | 1.13 | 1,025,600 | 20.27 | 3.54 | — |
| 23 มิ.ย. 69 | 1.05 | 1.18 | +0.08 | +7.27% | 1.33 | 1.05 | 7,051,200 | 21.17 | 3.39 | — |
| 22 มิ.ย. 69 | 1.12 | 1.10 | 0.00 | 0.00% | 1.12 | 1.05 | 17,800 | 19.74 | 3.64 | — |
| 19 มิ.ย. 69 | 1.10 | 1.10 | -0.01 | -0.90% | 1.10 | 1.09 | 80,100 | 19.74 | 3.64 | — |
| 18 มิ.ย. 69 | 1.12 | 1.11 | +0.03 | +2.78% | 1.12 | 1.07 | 2,200 | 19.92 | 3.60 | — |
| 17 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 700 | 19.38 | 3.70 | — |
| 16 มิ.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.07 | 20,000 | 19.38 | 3.70 | — |
| 15 มิ.ย. 69 | 1.12 | 1.07 | -0.01 | -0.93% | 1.12 | 1.06 | 20,000 | 19.20 | 3.74 | — |
| 12 มิ.ย. 69 | 1.12 | 1.08 | -0.01 | -0.92% | 1.12 | 1.02 | 50,000 | 19.38 | 3.70 | — |
| 11 มิ.ย. 69 | 1.06 | 1.09 | -0.02 | -1.80% | 1.09 | 1.06 | 10,000 | 19.56 | 3.67 | — |
| 10 มิ.ย. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.11 | 1.08 | 0 | 19.92 | 3.60 | — |
| 09 มิ.ย. 69 | 1.12 | 1.09 | -0.03 | -2.68% | 1.12 | 1.07 | 20,000 | 19.56 | 3.67 | — |
| 08 มิ.ย. 69 | 1.04 | 1.12 | +0.08 | +7.69% | 1.13 | 1.04 | 70,000 | 20.09 | 3.57 | — |
| 05 มิ.ย. 69 | 1.05 | 1.04 | -0.02 | -1.89% | 1.06 | 1.04 | 20,000 | 18.66 | 3.85 | — |
| 04 มิ.ย. 69 | 1.03 | 1.06 | 0.00 | 0.00% | 1.06 | 1.03 | 240,000 | 19.02 | 3.77 | — |
| 02 มิ.ย. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.15 | 1.01 | 250,000 | 19.02 | 3.77 | — |
| 29 พ.ค. 69 | 1.08 | 1.06 | -0.06 | -5.36% | 1.11 | 1.06 | 140,000 | 19.02 | 3.77 | — |
| 28 พ.ค. 69 | 1.17 | 1.12 | -0.01 | -0.88% | 1.17 | 1.12 | 100,000 | 20.09 | 3.57 | — |
| 27 พ.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.14 | 1.10 | 80,000 | 20.27 | 3.54 | — |
| 26 พ.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.10 | 50,000 | 19.92 | 3.60 | — |
| 25 พ.ค. 69 | 1.16 | 1.12 | -0.04 | -3.45% | 1.18 | 1.11 | 340,000 | 20.09 | 3.57 | — |
| 22 พ.ค. 69 | 1.06 | 1.16 | +0.12 | +11.54% | 1.18 | 1.05 | 1,440,000 | 20.81 | 3.45 | — |
| 21 พ.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.07 | 1.03 | 120,000 | 18.66 | 3.85 | — |
| 20 พ.ค. 69 | 1.03 | 1.03 | -0.03 | -2.83% | 1.06 | 1.03 | 90,000 | 18.48 | 3.88 | — |
| 19 พ.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.03 | 180,000 | 19.02 | 3.77 | — |
| 18 พ.ค. 69 | 1.05 | 1.07 | +0.03 | +2.88% | 1.07 | 1.05 | 530,000 | 19.20 | 3.74 | — |
| 15 พ.ค. 69 | 1.01 | 1.04 | +0.02 | +1.96% | 1.06 | 1.01 | 70,000 | 18.66 | 3.85 | — |
| 14 พ.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.00 | 79,600 | 18.30 | 3.92 | — |
| 13 พ.ค. 69 | 0.99 | 1.01 | +0.02 | +2.02% | 1.06 | 0.99 | 283,300 | 18.12 | 3.96 | — |
| 12 พ.ค. 69 | 0.99 | 0.99 | -0.02 | -1.98% | 1.00 | 0.98 | 28,000 | 33.61 | 4.04 | — |
| 11 พ.ค. 69 | 1.00 | 1.01 | +0.04 | +4.12% | 1.01 | 0.97 | 49,300 | 34.29 | 3.96 | — |
| 08 พ.ค. 69 | 0.99 | 0.97 | -0.01 | -1.02% | 1.00 | 0.97 | 46,400 | 32.93 | 4.12 | — |
| 07 พ.ค. 69 | 1.00 | 0.98 | -0.01 | -1.01% | 1.00 | 0.97 | 148,200 | 33.27 | 4.08 | — |
| 06 พ.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 55,300 | 33.61 | 4.04 | — |
| 05 พ.ค. 69 | 1.01 | 0.98 | -0.02 | -2.00% | 1.01 | 0.97 | 72,800 | 33.27 | 4.08 | — |
| 30 เม.ย. 69 | 1.01 | 1.00 | +0.03 | +3.09% | 1.01 | 0.98 | 137,200 | 33.95 | 4.00 | — |
| 29 เม.ย. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 1.01 | 0.96 | 186,000 | 32.93 | 4.12 | — |
| 28 เม.ย. 69 | 0.94 | 0.97 | +0.04 | +4.30% | 1.07 | 0.94 | 838,800 | 32.93 | 4.12 | — |
| 27 เม.ย. 69 | 0.95 | 0.93 | -0.03 | -3.13% | 0.95 | 0.93 | 118,300 | 31.57 | 4.30 | — |
| 24 เม.ย. 69 | 0.96 | 0.96 | 0.00 | 0.00% | 1.02 | 0.96 | 117,200 | 32.59 | 4.17 | — |
| 23 เม.ย. 69 | 0.99 | 0.96 | -0.03 | -3.03% | 0.99 | 0.95 | 36,400 | 32.59 | 4.17 | — |
| 22 เม.ย. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 66,300 | 33.61 | 4.04 | — |
| 21 เม.ย. 69 | 1.01 | 0.99 | -0.02 | -1.98% | 1.01 | 0.98 | 25,800 | 33.61 | 4.04 | — |
| 20 เม.ย. 69 | 0.97 | 1.01 | 0.00 | 0.00% | 1.02 | 0.97 | 99,300 | 34.29 | 3.96 | — |
| 17 เม.ย. 69 | 1.05 | 1.01 | -0.03 | -2.88% | 1.05 | 0.99 | 124,900 | 34.29 | 3.96 | — |
| 10 เม.ย. 69 | 1.09 | 1.08 | -0.05 | -4.42% | 1.11 | 1.05 | 131,900 | 36.67 | 3.70 | — |
| 09 เม.ย. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.16 | 1.11 | 154,300 | 38.36 | 3.54 | — |
| 08 เม.ย. 69 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.12 | 247,900 | 38.70 | 3.51 | — |
| 07 เม.ย. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.18 | 1.15 | 132,000 | 39.38 | 3.45 | — |
| 03 เม.ย. 69 | 1.19 | 1.16 | 0.00 | 0.00% | 1.19 | 1.14 | 95,100 | 39.38 | 3.45 | — |
| 02 เม.ย. 69 | 1.20 | 1.16 | -0.04 | -3.33% | 1.22 | 1.14 | 474,900 | 39.38 | 3.45 | — |
| 01 เม.ย. 69 | 1.25 | 1.20 | -0.03 | -2.44% | 1.25 | 1.20 | 904,800 | 40.74 | 3.33 | — |
| 31 มี.ค. 69 | 1.19 | 1.23 | +0.05 | +4.24% | 1.27 | 1.19 | 2,154,500 | 41.76 | 3.25 | — |
| 30 มี.ค. 69 | 1.13 | 1.18 | +0.04 | +3.51% | 1.27 | 1.13 | 3,685,600 | 40.06 | 3.39 | — |
| 27 มี.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.17 | 1.13 | 215,500 | 38.70 | 3.51 | — |
| 26 มี.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 296,400 | 38.36 | 3.54 | — |
| 25 มี.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.20 | 1.12 | 963,300 | 38.70 | 3.51 | — |
| 24 มี.ค. 69 | 1.17 | 1.14 | -0.01 | -0.87% | 1.21 | 1.12 | 567,400 | 38.70 | 3.51 | — |
| 23 มี.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.21 | 1.13 | 673,800 | 39.04 | 3.48 | — |
| 20 มี.ค. 69 | 1.20 | 1.16 | -0.04 | -3.33% | 1.28 | 1.16 | 1,059,000 | 39.38 | 3.45 | — |
| 19 มี.ค. 69 | 1.20 | 1.20 | -0.01 | -0.83% | 1.27 | 1.20 | 2,409,700 | 40.74 | 3.33 | — |
| 18 มี.ค. 69 | 1.19 | 1.21 | +0.02 | +1.68% | 1.34 | 1.17 | 8,505,200 | 41.08 | 3.31 | — |
| 17 มี.ค. 69 | 1.18 | 1.19 | -0.06 | -4.80% | 1.23 | 1.12 | 2,968,400 | 40.40 | 3.36 | — |
| 16 มี.ค. 69 | 1.15 | 1.25 | +0.23 | +22.55% | 1.31 | 1.15 | 9,819,400 | 34.63 | 3.92 | — |
| 13 มี.ค. 69 | 0.90 | 1.02 | +0.12 | +13.33% | 1.08 | 0.90 | 5,206,100 | 34.63 | 3.92 | — |
| 12 มี.ค. 69 | 0.89 | 0.90 | 0.00 | 0.00% | 0.91 | 0.89 | 45,000 | 30.56 | 4.44 | — |
| 11 มี.ค. 69 | 0.88 | 0.90 | 0.00 | 0.00% | 0.90 | 0.88 | 3,800 | 30.56 | 4.44 | — |
| 10 มี.ค. 69 | 0.87 | 0.90 | +0.02 | +2.27% | 0.92 | 0.87 | 30,500 | 30.56 | 4.44 | — |
| 09 มี.ค. 69 | 0.87 | 0.88 | 0.00 | 0.00% | 0.88 | 0.86 | 10,700 | 29.88 | 4.55 | — |
| 06 มี.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.84 | 14,900 | 29.88 | 4.55 | — |
| 05 มี.ค. 69 | 0.88 | 0.88 | +0.06 | +7.32% | 0.92 | 0.84 | 13,000 | 29.88 | 4.55 | — |
| 04 มี.ค. 69 | 0.87 | 0.82 | -0.07 | -7.87% | 0.87 | 0.80 | 128,400 | 27.84 | 4.88 | — |
| 02 มี.ค. 69 | 0.92 | 0.89 | -0.04 | -4.30% | 0.92 | 0.89 | 22,100 | 30.22 | 4.49 | — |
| 27 ก.พ. 69 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.90 | 78,100 | 31.57 | 4.30 | — |
| 26 ก.พ. 69 | 0.90 | 0.92 | +0.02 | +2.22% | 0.92 | 0.90 | 26,900 | 31.23 | 4.35 | — |
| 25 ก.พ. 69 | 0.92 | 0.90 | 0.00 | 0.00% | 0.92 | 0.90 | 20,600 | 23.23 | 4.44 | — |
| 24 ก.พ. 69 | 0.89 | 0.90 | 0.00 | 0.00% | 0.91 | 0.87 | 53,800 | 23.23 | 4.44 | — |
| 23 ก.พ. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.88 | 48,000 | 23.23 | 4.44 | — |
| 20 ก.พ. 69 | 0.91 | 0.90 | -0.02 | -2.17% | 0.91 | 0.86 | 15,400 | 23.23 | 4.44 | — |
| 19 ก.พ. 69 | 0.90 | 0.92 | +0.01 | +1.10% | 0.92 | 0.88 | 40,500 | 23.75 | 4.35 | — |
| 18 ก.พ. 69 | 0.89 | 0.91 | +0.03 | +3.41% | 0.91 | 0.89 | 49,100 | 23.49 | 4.40 | — |
| 17 ก.พ. 69 | 0.89 | 0.88 | 0.00 | 0.00% | 0.90 | 0.88 | 53,200 | 22.72 | 4.55 | — |
| 16 ก.พ. 69 | 0.89 | 0.88 | +0.01 | +1.15% | 0.89 | 0.88 | 27,200 | 22.72 | 4.55 | — |
| 13 ก.พ. 69 | 0.86 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 23,400 | 22.46 | 4.60 | — |
| 12 ก.พ. 69 | 0.85 | 0.88 | +0.02 | +2.33% | 0.88 | 0.85 | 17,700 | 22.72 | 4.55 | — |
| 11 ก.พ. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 22,500 | 22.20 | 4.65 | — |
| 10 ก.พ. 69 | 0.87 | 0.86 | -0.01 | -1.15% | 0.87 | 0.84 | 52,000 | 22.20 | 4.65 | — |
| 09 ก.พ. 69 | 0.84 | 0.87 | +0.02 | +2.35% | 0.87 | 0.84 | 48,600 | 22.46 | 4.60 | — |
| 06 ก.พ. 69 | 0.84 | 0.85 | +0.02 | +2.41% | 0.85 | 0.83 | 10,000 | 21.94 | 4.71 | — |
| 05 ก.พ. 69 | 0.81 | 0.83 | -0.01 | -1.19% | 0.83 | 0.81 | 23,500 | 21.43 | 4.82 | — |
| 04 ก.พ. 69 | 0.82 | 0.84 | +0.02 | +2.44% | 0.84 | 0.82 | 17,000 | 21.68 | 4.76 | — |
| 03 ก.พ. 69 | 0.81 | 0.82 | +0.01 | +1.23% | 0.83 | 0.80 | 24,200 | 21.17 | 4.88 | — |
| 02 ก.พ. 69 | 0.83 | 0.81 | -0.01 | -1.22% | 0.84 | 0.81 | 59,100 | 20.91 | 4.94 | — |
| 30 ม.ค. 69 | 0.83 | 0.82 | 0.00 | 0.00% | 0.83 | 0.81 | 19,900 | 21.17 | 4.88 | — |
| 29 ม.ค. 69 | 0.81 | 0.82 | 0.00 | 0.00% | 0.83 | 0.81 | 32,000 | 21.17 | 4.88 | — |
| 28 ม.ค. 69 | 0.84 | 0.82 | -0.03 | -3.53% | 0.84 | 0.80 | 238,900 | 21.17 | 4.88 | — |
| 27 ม.ค. 69 | 0.88 | 0.85 | -0.04 | -4.49% | 0.88 | 0.81 | 52,000 | 21.94 | 4.71 | — |
| 26 ม.ค. 69 | 0.90 | 0.89 | -0.01 | -1.11% | 0.90 | 0.89 | 4,900 | 22.98 | 4.49 | — |
| 23 ม.ค. 69 | 0.83 | 0.90 | +0.01 | +1.12% | 0.90 | 0.83 | 36,500 | 23.23 | 4.44 | — |
| 22 ม.ค. 69 | 0.87 | 0.89 | +0.02 | +2.30% | 0.89 | 0.84 | 12,900 | 22.98 | 4.49 | — |
| 21 ม.ค. 69 | 0.90 | 0.87 | -0.03 | -3.33% | 0.90 | 0.80 | 51,100 | 22.46 | 4.60 | — |
| 20 ม.ค. 69 | 0.88 | 0.90 | +0.02 | +2.27% | 0.90 | 0.88 | 36,400 | 23.23 | 4.44 | — |
| 19 ม.ค. 69 | 0.88 | 0.88 | +0.01 | +1.15% | 0.88 | 0.88 | 1,800 | 22.72 | 4.55 | — |
| 16 ม.ค. 69 | 0.86 | 0.87 | +0.01 | +1.16% | 0.87 | 0.86 | 12,100 | 22.46 | 4.60 | — |
| 15 ม.ค. 69 | 0.87 | 0.86 | 0.00 | 0.00% | 0.87 | 0.86 | 3,500 | 22.20 | 4.65 | — |
| 14 ม.ค. 69 | 0.80 | 0.86 | +0.06 | +7.50% | 0.86 | 0.80 | 42,800 | 22.20 | 4.65 | — |
| 13 ม.ค. 69 | 0.79 | 0.80 | 0.00 | 0.00% | 0.85 | 0.79 | 34,200 | 20.65 | 5.00 | — |
| 12 ม.ค. 69 | 0.90 | 0.80 | -0.10 | -11.11% | 0.90 | 0.80 | 433,400 | 20.65 | 5.00 | — |
| 09 ม.ค. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 40,000 | 23.23 | 4.44 | — |
| 08 ม.ค. 69 | 0.86 | 0.90 | +0.02 | +2.27% | 0.90 | 0.86 | 7,000 | 23.23 | 4.44 | — |
| 07 ม.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.90 | 0.85 | 19,000 | 22.72 | 4.55 | — |
| 06 ม.ค. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.87 | 10,600 | 22.72 | 4.55 | — |
| 05 ม.ค. 69 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 16,400 | 22.46 | 4.60 | — |
| 30 ธ.ค. 68 | 0.86 | 0.87 | -0.02 | -2.25% | 0.90 | 0.86 | 4,700 | 22.46 | 4.60 | — |
| 29 ธ.ค. 68 | 0.86 | 0.89 | +0.02 | +2.30% | 0.89 | 0.85 | 76,600 | 22.98 | 4.49 | — |