บริษัท ไทยอุตสาหกรรมพลาสติก (1994) จำกัด (มหาชน)
MAI ·
1.10
0.01 (0.90%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.79
/
สูงสุด
1.34
0.79
1.34
ราคาปัจจุบัน 1.10 ·
อยู่ที่ 56% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TPLAS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 1.10 | 1.10 | -0.01 | -0.90% | 1.10 | 1.09 | 80,100 | 19.74 | 3.64 | — |
| 18 มิ.ย. 69 | 1.12 | 1.11 | +0.03 | +2.78% | 1.12 | 1.07 | 2,200 | 19.92 | 3.60 | — |
| 17 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 700 | 19.38 | 3.70 | — |
| 16 มิ.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.07 | 20,000 | 19.38 | 3.70 | — |
| 15 มิ.ย. 69 | 1.12 | 1.07 | -0.01 | -0.93% | 1.12 | 1.06 | 20,000 | 19.20 | 3.74 | — |
| 12 มิ.ย. 69 | 1.12 | 1.08 | -0.01 | -0.92% | 1.12 | 1.02 | 50,000 | 19.38 | 3.70 | — |
| 11 มิ.ย. 69 | 1.06 | 1.09 | -0.02 | -1.80% | 1.09 | 1.06 | 10,000 | 19.56 | 3.67 | — |
| 10 มิ.ย. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.11 | 1.08 | 0 | 19.92 | 3.60 | — |
| 09 มิ.ย. 69 | 1.12 | 1.09 | -0.03 | -2.68% | 1.12 | 1.07 | 20,000 | 19.56 | 3.67 | — |
| 08 มิ.ย. 69 | 1.04 | 1.12 | +0.08 | +7.69% | 1.13 | 1.04 | 70,000 | 20.09 | 3.57 | — |
| 05 มิ.ย. 69 | 1.05 | 1.04 | -0.02 | -1.89% | 1.06 | 1.04 | 20,000 | 18.66 | 3.85 | — |
| 04 มิ.ย. 69 | 1.03 | 1.06 | 0.00 | 0.00% | 1.06 | 1.03 | 240,000 | 19.02 | 3.77 | — |
| 02 มิ.ย. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.15 | 1.01 | 250,000 | 19.02 | 3.77 | — |
| 29 พ.ค. 69 | 1.08 | 1.06 | -0.06 | -5.36% | 1.11 | 1.06 | 140,000 | 19.02 | 3.77 | — |
| 28 พ.ค. 69 | 1.17 | 1.12 | -0.01 | -0.88% | 1.17 | 1.12 | 100,000 | 20.09 | 3.57 | — |
| 27 พ.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.14 | 1.10 | 80,000 | 20.27 | 3.54 | — |
| 26 พ.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.10 | 50,000 | 19.92 | 3.60 | — |
| 25 พ.ค. 69 | 1.16 | 1.12 | -0.04 | -3.45% | 1.18 | 1.11 | 340,000 | 20.09 | 3.57 | — |
| 22 พ.ค. 69 | 1.06 | 1.16 | +0.12 | +11.54% | 1.18 | 1.05 | 1,440,000 | 20.81 | 3.45 | — |
| 21 พ.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.07 | 1.03 | 120,000 | 18.66 | 3.85 | — |
| 20 พ.ค. 69 | 1.03 | 1.03 | -0.03 | -2.83% | 1.06 | 1.03 | 90,000 | 18.48 | 3.88 | — |
| 19 พ.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.03 | 180,000 | 19.02 | 3.77 | — |
| 18 พ.ค. 69 | 1.05 | 1.07 | +0.03 | +2.88% | 1.07 | 1.05 | 530,000 | 19.20 | 3.74 | — |
| 15 พ.ค. 69 | 1.01 | 1.04 | +0.02 | +1.96% | 1.06 | 1.01 | 70,000 | 18.66 | 3.85 | — |
| 14 พ.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.00 | 79,600 | 18.30 | 3.92 | — |
| 13 พ.ค. 69 | 0.99 | 1.01 | +0.02 | +2.02% | 1.06 | 0.99 | 283,300 | 18.12 | 3.96 | — |
| 12 พ.ค. 69 | 0.99 | 0.99 | -0.02 | -1.98% | 1.00 | 0.98 | 28,000 | 33.61 | 4.04 | — |
| 11 พ.ค. 69 | 1.00 | 1.01 | +0.04 | +4.12% | 1.01 | 0.97 | 49,300 | 34.29 | 3.96 | — |
| 08 พ.ค. 69 | 0.99 | 0.97 | -0.01 | -1.02% | 1.00 | 0.97 | 46,400 | 32.93 | 4.12 | — |
| 07 พ.ค. 69 | 1.00 | 0.98 | -0.01 | -1.01% | 1.00 | 0.97 | 148,200 | 33.27 | 4.08 | — |
| 06 พ.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 55,300 | 33.61 | 4.04 | — |
| 05 พ.ค. 69 | 1.01 | 0.98 | -0.02 | -2.00% | 1.01 | 0.97 | 72,800 | 33.27 | 4.08 | — |
| 30 เม.ย. 69 | 1.01 | 1.00 | +0.03 | +3.09% | 1.01 | 0.98 | 137,200 | 33.95 | 4.00 | — |
| 29 เม.ย. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 1.01 | 0.96 | 186,000 | 32.93 | 4.12 | — |
| 28 เม.ย. 69 | 0.94 | 0.97 | +0.04 | +4.30% | 1.07 | 0.94 | 838,800 | 32.93 | 4.12 | — |
| 27 เม.ย. 69 | 0.95 | 0.93 | -0.03 | -3.13% | 0.95 | 0.93 | 118,300 | 31.57 | 4.30 | — |
| 24 เม.ย. 69 | 0.96 | 0.96 | 0.00 | 0.00% | 1.02 | 0.96 | 117,200 | 32.59 | 4.17 | — |
| 23 เม.ย. 69 | 0.99 | 0.96 | -0.03 | -3.03% | 0.99 | 0.95 | 36,400 | 32.59 | 4.17 | — |
| 22 เม.ย. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 66,300 | 33.61 | 4.04 | — |
| 21 เม.ย. 69 | 1.01 | 0.99 | -0.02 | -1.98% | 1.01 | 0.98 | 25,800 | 33.61 | 4.04 | — |
| 20 เม.ย. 69 | 0.97 | 1.01 | 0.00 | 0.00% | 1.02 | 0.97 | 99,300 | 34.29 | 3.96 | — |
| 17 เม.ย. 69 | 1.05 | 1.01 | -0.03 | -2.88% | 1.05 | 0.99 | 124,900 | 34.29 | 3.96 | — |
| 10 เม.ย. 69 | 1.09 | 1.08 | -0.05 | -4.42% | 1.11 | 1.05 | 131,900 | 36.67 | 3.70 | — |
| 09 เม.ย. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.16 | 1.11 | 154,300 | 38.36 | 3.54 | — |
| 08 เม.ย. 69 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.12 | 247,900 | 38.70 | 3.51 | — |
| 07 เม.ย. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.18 | 1.15 | 132,000 | 39.38 | 3.45 | — |
| 03 เม.ย. 69 | 1.19 | 1.16 | 0.00 | 0.00% | 1.19 | 1.14 | 95,100 | 39.38 | 3.45 | — |
| 02 เม.ย. 69 | 1.20 | 1.16 | -0.04 | -3.33% | 1.22 | 1.14 | 474,900 | 39.38 | 3.45 | — |
| 01 เม.ย. 69 | 1.25 | 1.20 | -0.03 | -2.44% | 1.25 | 1.20 | 904,800 | 40.74 | 3.33 | — |
| 31 มี.ค. 69 | 1.19 | 1.23 | +0.05 | +4.24% | 1.27 | 1.19 | 2,154,500 | 41.76 | 3.25 | — |
| 30 มี.ค. 69 | 1.13 | 1.18 | +0.04 | +3.51% | 1.27 | 1.13 | 3,685,600 | 40.06 | 3.39 | — |
| 27 มี.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.17 | 1.13 | 215,500 | 38.70 | 3.51 | — |
| 26 มี.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 296,400 | 38.36 | 3.54 | — |
| 25 มี.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.20 | 1.12 | 963,300 | 38.70 | 3.51 | — |
| 24 มี.ค. 69 | 1.17 | 1.14 | -0.01 | -0.87% | 1.21 | 1.12 | 567,400 | 38.70 | 3.51 | — |
| 23 มี.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.21 | 1.13 | 673,800 | 39.04 | 3.48 | — |
| 20 มี.ค. 69 | 1.20 | 1.16 | -0.04 | -3.33% | 1.28 | 1.16 | 1,059,000 | 39.38 | 3.45 | — |
| 19 มี.ค. 69 | 1.20 | 1.20 | -0.01 | -0.83% | 1.27 | 1.20 | 2,409,700 | 40.74 | 3.33 | — |
| 18 มี.ค. 69 | 1.19 | 1.21 | +0.02 | +1.68% | 1.34 | 1.17 | 8,505,200 | 41.08 | 3.31 | — |
| 17 มี.ค. 69 | 1.18 | 1.19 | -0.06 | -4.80% | 1.23 | 1.12 | 2,968,400 | 40.40 | 3.36 | — |
| 16 มี.ค. 69 | 1.15 | 1.25 | +0.23 | +22.55% | 1.31 | 1.15 | 9,819,400 | 34.63 | 3.92 | — |
| 13 มี.ค. 69 | 0.90 | 1.02 | +0.12 | +13.33% | 1.08 | 0.90 | 5,206,100 | 34.63 | 3.92 | — |
| 12 มี.ค. 69 | 0.89 | 0.90 | 0.00 | 0.00% | 0.91 | 0.89 | 45,000 | 30.56 | 4.44 | — |
| 11 มี.ค. 69 | 0.88 | 0.90 | 0.00 | 0.00% | 0.90 | 0.88 | 3,800 | 30.56 | 4.44 | — |
| 10 มี.ค. 69 | 0.87 | 0.90 | +0.02 | +2.27% | 0.92 | 0.87 | 30,500 | 30.56 | 4.44 | — |
| 09 มี.ค. 69 | 0.87 | 0.88 | 0.00 | 0.00% | 0.88 | 0.86 | 10,700 | 29.88 | 4.55 | — |
| 06 มี.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.84 | 14,900 | 29.88 | 4.55 | — |
| 05 มี.ค. 69 | 0.88 | 0.88 | +0.06 | +7.32% | 0.92 | 0.84 | 13,000 | 29.88 | 4.55 | — |
| 04 มี.ค. 69 | 0.87 | 0.82 | -0.07 | -7.87% | 0.87 | 0.80 | 128,400 | 27.84 | 4.88 | — |
| 02 มี.ค. 69 | 0.92 | 0.89 | -0.04 | -4.30% | 0.92 | 0.89 | 22,100 | 30.22 | 4.49 | — |
| 27 ก.พ. 69 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.90 | 78,100 | 31.57 | 4.30 | — |
| 26 ก.พ. 69 | 0.90 | 0.92 | +0.02 | +2.22% | 0.92 | 0.90 | 26,900 | 31.23 | 4.35 | — |
| 25 ก.พ. 69 | 0.92 | 0.90 | 0.00 | 0.00% | 0.92 | 0.90 | 20,600 | 23.23 | 4.44 | — |
| 24 ก.พ. 69 | 0.89 | 0.90 | 0.00 | 0.00% | 0.91 | 0.87 | 53,800 | 23.23 | 4.44 | — |
| 23 ก.พ. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.88 | 48,000 | 23.23 | 4.44 | — |
| 20 ก.พ. 69 | 0.91 | 0.90 | -0.02 | -2.17% | 0.91 | 0.86 | 15,400 | 23.23 | 4.44 | — |
| 19 ก.พ. 69 | 0.90 | 0.92 | +0.01 | +1.10% | 0.92 | 0.88 | 40,500 | 23.75 | 4.35 | — |
| 18 ก.พ. 69 | 0.89 | 0.91 | +0.03 | +3.41% | 0.91 | 0.89 | 49,100 | 23.49 | 4.40 | — |
| 17 ก.พ. 69 | 0.89 | 0.88 | 0.00 | 0.00% | 0.90 | 0.88 | 53,200 | 22.72 | 4.55 | — |
| 16 ก.พ. 69 | 0.89 | 0.88 | +0.01 | +1.15% | 0.89 | 0.88 | 27,200 | 22.72 | 4.55 | — |
| 13 ก.พ. 69 | 0.86 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 23,400 | 22.46 | 4.60 | — |
| 12 ก.พ. 69 | 0.85 | 0.88 | +0.02 | +2.33% | 0.88 | 0.85 | 17,700 | 22.72 | 4.55 | — |
| 11 ก.พ. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 22,500 | 22.20 | 4.65 | — |
| 10 ก.พ. 69 | 0.87 | 0.86 | -0.01 | -1.15% | 0.87 | 0.84 | 52,000 | 22.20 | 4.65 | — |
| 09 ก.พ. 69 | 0.84 | 0.87 | +0.02 | +2.35% | 0.87 | 0.84 | 48,600 | 22.46 | 4.60 | — |
| 06 ก.พ. 69 | 0.84 | 0.85 | +0.02 | +2.41% | 0.85 | 0.83 | 10,000 | 21.94 | 4.71 | — |
| 05 ก.พ. 69 | 0.81 | 0.83 | -0.01 | -1.19% | 0.83 | 0.81 | 23,500 | 21.43 | 4.82 | — |
| 04 ก.พ. 69 | 0.82 | 0.84 | +0.02 | +2.44% | 0.84 | 0.82 | 17,000 | 21.68 | 4.76 | — |
| 03 ก.พ. 69 | 0.81 | 0.82 | +0.01 | +1.23% | 0.83 | 0.80 | 24,200 | 21.17 | 4.88 | — |
| 02 ก.พ. 69 | 0.83 | 0.81 | -0.01 | -1.22% | 0.84 | 0.81 | 59,100 | 20.91 | 4.94 | — |
| 30 ม.ค. 69 | 0.83 | 0.82 | 0.00 | 0.00% | 0.83 | 0.81 | 19,900 | 21.17 | 4.88 | — |
| 29 ม.ค. 69 | 0.81 | 0.82 | 0.00 | 0.00% | 0.83 | 0.81 | 32,000 | 21.17 | 4.88 | — |
| 28 ม.ค. 69 | 0.84 | 0.82 | -0.03 | -3.53% | 0.84 | 0.80 | 238,900 | 21.17 | 4.88 | — |
| 27 ม.ค. 69 | 0.88 | 0.85 | -0.04 | -4.49% | 0.88 | 0.81 | 52,000 | 21.94 | 4.71 | — |
| 26 ม.ค. 69 | 0.90 | 0.89 | -0.01 | -1.11% | 0.90 | 0.89 | 4,900 | 22.98 | 4.49 | — |
| 23 ม.ค. 69 | 0.83 | 0.90 | +0.01 | +1.12% | 0.90 | 0.83 | 36,500 | 23.23 | 4.44 | — |
| 22 ม.ค. 69 | 0.87 | 0.89 | +0.02 | +2.30% | 0.89 | 0.84 | 12,900 | 22.98 | 4.49 | — |
| 21 ม.ค. 69 | 0.90 | 0.87 | -0.03 | -3.33% | 0.90 | 0.80 | 51,100 | 22.46 | 4.60 | — |
| 20 ม.ค. 69 | 0.88 | 0.90 | +0.02 | +2.27% | 0.90 | 0.88 | 36,400 | 23.23 | 4.44 | — |
| 19 ม.ค. 69 | 0.88 | 0.88 | +0.01 | +1.15% | 0.88 | 0.88 | 1,800 | 22.72 | 4.55 | — |
| 16 ม.ค. 69 | 0.86 | 0.87 | +0.01 | +1.16% | 0.87 | 0.86 | 12,100 | 22.46 | 4.60 | — |
| 15 ม.ค. 69 | 0.87 | 0.86 | 0.00 | 0.00% | 0.87 | 0.86 | 3,500 | 22.20 | 4.65 | — |
| 14 ม.ค. 69 | 0.80 | 0.86 | +0.06 | +7.50% | 0.86 | 0.80 | 42,800 | 22.20 | 4.65 | — |
| 13 ม.ค. 69 | 0.79 | 0.80 | 0.00 | 0.00% | 0.85 | 0.79 | 34,200 | 20.65 | 5.00 | — |
| 12 ม.ค. 69 | 0.90 | 0.80 | -0.10 | -11.11% | 0.90 | 0.80 | 433,400 | 20.65 | 5.00 | — |
| 09 ม.ค. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 40,000 | 23.23 | 4.44 | — |
| 08 ม.ค. 69 | 0.86 | 0.90 | +0.02 | +2.27% | 0.90 | 0.86 | 7,000 | 23.23 | 4.44 | — |
| 07 ม.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.90 | 0.85 | 19,000 | 22.72 | 4.55 | — |
| 06 ม.ค. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.87 | 10,600 | 22.72 | 4.55 | — |
| 05 ม.ค. 69 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 16,400 | 22.46 | 4.60 | — |
| 30 ธ.ค. 68 | 0.86 | 0.87 | -0.02 | -2.25% | 0.90 | 0.86 | 4,700 | 22.46 | 4.60 | — |
| 29 ธ.ค. 68 | 0.86 | 0.89 | +0.02 | +2.30% | 0.89 | 0.85 | 76,600 | 22.98 | 4.49 | — |
| 26 ธ.ค. 68 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 0.82 | 18,400 | 22.46 | 4.60 | — |
| 25 ธ.ค. 68 | 0.86 | 0.87 | -0.03 | -3.33% | 0.90 | 0.86 | 32,400 | 22.46 | 4.60 | — |
| 24 ธ.ค. 68 | 0.89 | 0.90 | +0.01 | +1.12% | 0.91 | 0.88 | 11,100 | 23.23 | 4.44 | — |
| 23 ธ.ค. 68 | 0.89 | 0.89 | +0.01 | +1.14% | 0.89 | 0.89 | 4,600 | 22.98 | 4.49 | — |
| 22 ธ.ค. 68 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 500 | 22.72 | 4.55 | — |
| 19 ธ.ค. 68 | 0.88 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 10,900 | 22.72 | 4.55 | — |
| 18 ธ.ค. 68 | 0.89 | 0.89 | +0.01 | +1.14% | 0.89 | 0.89 | 1,100 | 22.98 | 4.49 | — |
| 17 ธ.ค. 68 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 1,000 | 22.72 | 4.55 | — |
| 16 ธ.ค. 68 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.87 | 5,100 | 22.72 | 4.55 | — |
| 15 ธ.ค. 68 | 0.88 | 0.87 | -0.02 | -2.25% | 0.88 | 0.86 | 7,600 | 22.46 | 4.60 | — |
| 12 ธ.ค. 68 | 0.88 | 0.89 | +0.04 | +4.71% | 0.89 | 0.85 | 15,200 | 22.98 | 4.49 | — |
| 11 ธ.ค. 68 | 0.83 | 0.85 | +0.02 | +2.41% | 0.85 | 0.83 | 4,400 | 21.94 | 4.71 | — |
| 09 ธ.ค. 68 | 0.81 | 0.83 | -0.01 | -1.19% | 0.85 | 0.81 | 31,900 | 21.43 | 4.82 | — |
| 08 ธ.ค. 68 | 0.83 | 0.84 | -0.03 | -3.45% | 0.87 | 0.82 | 63,600 | 21.68 | 4.76 | — |
| 04 ธ.ค. 68 | 0.88 | 0.87 | +0.01 | +1.16% | 0.89 | 0.87 | 39,300 | 22.46 | 4.60 | — |
| 03 ธ.ค. 68 | 0.89 | 0.86 | -0.04 | -4.44% | 0.90 | 0.86 | 85,300 | 22.20 | 4.65 | — |
| 02 ธ.ค. 68 | 0.91 | 0.90 | -0.01 | -1.10% | 0.91 | 0.89 | 10,300 | 23.23 | 4.44 | — |
| 01 ธ.ค. 68 | 0.90 | 0.91 | +0.01 | +1.11% | 0.91 | 0.90 | 3,500 | 23.49 | 4.40 | — |
| 28 พ.ย. 68 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 34,800 | 23.23 | 4.44 | — |
| 27 พ.ย. 68 | 0.90 | 0.90 | -0.01 | -1.10% | 0.90 | 0.89 | 20,000 | 23.23 | 4.44 | — |
| 26 พ.ย. 68 | 0.90 | 0.91 | +0.01 | +1.11% | 0.91 | 0.90 | 13,300 | 23.49 | 4.40 | — |
| 25 พ.ย. 68 | 0.91 | 0.90 | -0.01 | -1.10% | 0.92 | 0.88 | 25,000 | 23.23 | 4.44 | — |
| 24 พ.ย. 68 | 0.89 | 0.91 | +0.03 | +3.41% | 0.92 | 0.89 | 7,700 | 23.49 | 4.40 | — |
| 21 พ.ย. 68 | 0.91 | 0.88 | -0.03 | -3.30% | 0.91 | 0.88 | 37,000 | 22.72 | 4.55 | — |
| 20 พ.ย. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.92 | 0.91 | 3,400 | 23.49 | 4.40 | — |
| 19 พ.ย. 68 | 0.92 | 0.91 | +0.01 | +1.11% | 0.92 | 0.90 | 8,400 | 23.49 | 4.40 | — |
| 18 พ.ย. 68 | 0.91 | 0.90 | -0.03 | -3.23% | 0.93 | 0.90 | 21,700 | 23.23 | 4.44 | — |
| 17 พ.ย. 68 | 0.92 | 0.93 | 0.00 | 0.00% | 0.94 | 0.90 | 102,800 | 24.01 | 4.30 | — |
| 14 พ.ย. 68 | 0.94 | 0.93 | +0.01 | +1.09% | 0.95 | 0.93 | 7,200 | 24.01 | 4.30 | — |
| 13 พ.ย. 68 | 0.92 | 0.92 | +0.01 | +1.10% | 0.94 | 0.92 | 12,100 | 23.75 | 4.35 | — |
| 12 พ.ย. 68 | 0.94 | 0.91 | -0.02 | -2.15% | 0.94 | 0.91 | 6,600 | 23.49 | 4.40 | — |
| 11 พ.ย. 68 | 0.92 | 0.93 | 0.00 | 0.00% | 0.93 | 0.91 | 15,700 | 24.01 | 4.30 | — |
| 10 พ.ย. 68 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.91 | 23,600 | 24.01 | 4.30 | — |
| 07 พ.ย. 68 | 0.93 | 0.92 | -0.02 | -2.13% | 0.94 | 0.92 | 20,600 | 23.75 | 4.35 | — |
| 06 พ.ย. 68 | 0.95 | 0.94 | -0.01 | -1.05% | 0.95 | 0.93 | 11,200 | 24.16 | 4.26 | — |
| 05 พ.ย. 68 | 0.95 | 0.95 | +0.01 | +1.06% | 0.95 | 0.95 | 2,400 | 24.41 | 4.21 | — |
| 04 พ.ย. 68 | 0.96 | 0.94 | 0.00 | 0.00% | 0.96 | 0.93 | 1,700 | 24.16 | 4.26 | — |
| 03 พ.ย. 68 | 0.96 | 0.94 | -0.02 | -2.08% | 0.96 | 0.94 | 11,500 | 24.16 | 4.26 | — |
| 31 ต.ค. 68 | 0.95 | 0.96 | +0.01 | +1.05% | 0.96 | 0.95 | 800 | 24.67 | 4.17 | — |
| 30 ต.ค. 68 | 0.95 | 0.95 | +0.02 | +2.15% | 0.95 | 0.93 | 2,000 | 24.41 | 4.21 | — |
| 29 ต.ค. 68 | 0.94 | 0.93 | 0.00 | 0.00% | 0.95 | 0.93 | 26,600 | 23.90 | 4.30 | — |
| 28 ต.ค. 68 | 0.94 | 0.93 | -0.04 | -4.12% | 0.95 | 0.92 | 81,700 | 23.90 | 4.30 | — |
| 27 ต.ค. 68 | 0.96 | 0.97 | 0.00 | 0.00% | 0.97 | 0.96 | 3,400 | 24.93 | 4.12 | — |
| 24 ต.ค. 68 | 0.98 | 0.97 | 0.00 | 0.00% | 0.98 | 0.96 | 45,200 | 24.93 | 4.12 | — |
| 22 ต.ค. 68 | 0.94 | 0.97 | +0.01 | +1.04% | 0.97 | 0.93 | 20,200 | 24.93 | 4.12 | — |
| 21 ต.ค. 68 | 0.97 | 0.96 | -0.02 | -2.04% | 0.97 | 0.94 | 26,500 | 24.67 | 4.17 | — |
| 20 ต.ค. 68 | 0.96 | 0.98 | +0.03 | +3.16% | 0.99 | 0.96 | 9,700 | 25.18 | 4.08 | — |
| 17 ต.ค. 68 | 0.96 | 0.95 | -0.01 | -1.04% | 0.96 | 0.95 | 5,700 | 24.41 | 4.21 | — |
| 16 ต.ค. 68 | 0.95 | 0.96 | -0.01 | -1.03% | 0.96 | 0.95 | 10,200 | 24.67 | 4.17 | — |
| 15 ต.ค. 68 | 0.94 | 0.97 | +0.02 | +2.11% | 0.99 | 0.94 | 73,500 | 24.93 | 4.12 | — |
| 14 ต.ค. 68 | 0.96 | 0.95 | -0.02 | -2.06% | 0.96 | 0.94 | 59,300 | 24.41 | 4.21 | — |
| 10 ต.ค. 68 | 0.97 | 0.97 | 0.00 | 0.00% | 0.97 | 0.96 | 15,200 | 24.93 | 4.12 | — |
| 09 ต.ค. 68 | 0.96 | 0.97 | +0.01 | +1.04% | 0.97 | 0.96 | 55,300 | 24.93 | 4.12 | — |
| 08 ต.ค. 68 | 0.98 | 0.96 | 0.00 | 0.00% | 0.98 | 0.96 | 45,300 | 24.67 | 4.17 | — |
| 07 ต.ค. 68 | 0.96 | 0.96 | 0.00 | 0.00% | 0.99 | 0.95 | 29,700 | 24.67 | 4.17 | — |
| 06 ต.ค. 68 | 1.00 | 0.96 | -0.03 | -3.03% | 1.00 | 0.96 | 120,500 | 24.67 | 4.17 | — |
| 03 ต.ค. 68 | 1.02 | 0.99 | -0.03 | -2.94% | 1.02 | 0.99 | 14,200 | 25.44 | 4.04 | — |
| 02 ต.ค. 68 | 1.01 | 1.02 | +0.02 | +2.00% | 1.03 | 1.01 | 88,100 | 26.21 | 3.92 | — |
| 01 ต.ค. 68 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.98 | 15,200 | 25.70 | 4.00 | — |
| 30 ก.ย. 68 | 1.00 | 1.01 | +0.02 | +2.02% | 1.02 | 1.00 | 16,100 | 25.95 | 3.96 | — |
| 29 ก.ย. 68 | 0.99 | 0.99 | +0.01 | +1.02% | 1.03 | 0.99 | 30,300 | 25.44 | 4.04 | — |
| 26 ก.ย. 68 | 0.98 | 0.98 | 0.00 | 0.00% | 0.99 | 0.98 | 8,300 | 25.18 | 4.08 | — |
| 25 ก.ย. 68 | 1.00 | 0.98 | -0.02 | -2.00% | 1.00 | 0.98 | 16,000 | 25.18 | 4.08 | — |
| 24 ก.ย. 68 | 0.97 | 1.00 | 0.00 | 0.00% | 1.00 | 0.97 | 9,700 | 25.70 | 4.00 | — |
| 23 ก.ย. 68 | 1.02 | 1.00 | -0.02 | -1.96% | 1.02 | 1.00 | 57,900 | 25.70 | 4.00 | — |
| 22 ก.ย. 68 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 0.99 | 151,700 | 26.21 | 3.92 | — |
| 19 ก.ย. 68 | 1.00 | 1.02 | +0.03 | +3.03% | 1.02 | 0.98 | 232,800 | 26.21 | 3.92 | — |
| 18 ก.ย. 68 | 0.96 | 0.99 | +0.03 | +3.13% | 1.00 | 0.95 | 286,800 | 25.44 | 4.04 | — |
| 17 ก.ย. 68 | 0.95 | 0.96 | 0.00 | 0.00% | 1.01 | 0.95 | 1,219,100 | 24.67 | 4.17 | — |
| 16 ก.ย. 68 | 0.96 | 0.96 | 0.00 | 0.00% | 0.97 | 0.95 | 136,200 | 24.67 | 4.17 | — |
| 15 ก.ย. 68 | 0.95 | 0.96 | +0.01 | +1.05% | 0.96 | 0.95 | 2,300 | 24.67 | 4.17 | — |
| 12 ก.ย. 68 | 0.96 | 0.95 | 0.00 | 0.00% | 0.96 | 0.95 | 13,700 | 24.41 | 4.21 | — |
| 11 ก.ย. 68 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.95 | 32,100 | 24.41 | 4.21 | — |
| 10 ก.ย. 68 | 0.93 | 0.95 | 0.00 | 0.00% | 0.97 | 0.93 | 144,400 | 24.41 | 4.21 | — |
| 09 ก.ย. 68 | 0.94 | 0.95 | -0.01 | -1.04% | 0.95 | 0.94 | 26,300 | 24.41 | 4.21 | — |
| 08 ก.ย. 68 | 0.93 | 0.96 | +0.02 | +2.13% | 0.96 | 0.93 | 135,400 | 24.67 | 4.17 | — |
| 05 ก.ย. 68 | 0.95 | 0.94 | -0.01 | -1.05% | 0.95 | 0.94 | 13,000 | 24.16 | 4.26 | — |
| 04 ก.ย. 68 | 0.95 | 0.95 | 0.00 | 0.00% | 0.95 | 0.94 | 42,900 | 24.41 | 4.21 | — |
| 03 ก.ย. 68 | 0.93 | 0.95 | +0.02 | +2.15% | 0.96 | 0.93 | 186,200 | 24.41 | 4.21 | — |
| 02 ก.ย. 68 | 0.94 | 0.93 | -0.01 | -1.06% | 0.94 | 0.92 | 45,900 | 23.90 | 4.30 | — |
| 01 ก.ย. 68 | 0.93 | 0.94 | +0.01 | +1.08% | 0.94 | 0.92 | 16,800 | 24.16 | 4.26 | — |
| 29 ส.ค. 68 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.93 | 25,200 | 23.90 | 4.30 | — |
| 28 ส.ค. 68 | 0.94 | 0.93 | -0.01 | -1.06% | 0.96 | 0.92 | 226,300 | 23.90 | 4.30 | — |
| 27 ส.ค. 68 | 0.94 | 0.94 | -0.01 | -1.05% | 0.95 | 0.93 | 62,700 | 24.16 | 4.26 | — |
| 26 ส.ค. 68 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.95 | 6,600 | 24.41 | 4.21 | — |