ราคาหุ้นย้อนหลัง TPLAS
ตาราง ราคาหุ้นย้อนหลัง
2/1.14
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.61 | 1.59 unread messages | -0.04 | 1.62 | 1.55 | 111,800 | 33.73 | 2.52 | 0.00 |
02/10/67
|
1.57 | 1.63 unread messages | -0.01 | 1.64 | 1.56 | 326,900 | 34.58 | 2.45 | 0.00 |
01/10/67
|
1.73 | 1.64 unread messages | -0.06 | 1.73 | 1.64 | 307,800 | 34.79 | 2.44 | 0.00 |
30/09/67
|
1.74 | 1.70 unread messages | +0.02 | 1.74 | 1.70 | 43,900 | 36.07 | 2.35 | 0.00 |
27/09/67
|
1.74 | 1.68 unread messages | -0.03 | 1.85 | 1.66 | 3,075,700 | 35.64 | 2.38 | 0.00 |
26/09/67
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.68 | 346,300 | 36.28 | 2.34 | 0.00 |
25/09/67
|
1.63 | 1.69 unread messages | +0.07 | 1.74 | 1.63 | 853,600 | 35.85 | 2.37 | 0.00 |
24/09/67
|
1.68 | 1.62 unread messages | -0.03 | 1.75 | 1.62 | 2,334,200 | 34.37 | 2.47 | 0.00 |
23/09/67
|
1.56 | 1.65 unread messages | +0.09 | 1.67 | 1.54 | 1,294,800 | 35.00 | 2.42 | 0.00 |
20/09/67
|
1.46 | 1.56 unread messages | +0.08 | 1.60 | 1.46 | 1,763,200 | 33.10 | 2.56 | 0.00 |
19/09/67
|
1.49 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 11,100 | 31.40 | 2.70 | 0.00 |
18/09/67
|
1.46 | 1.47 unread messages | +0.02 | 1.51 | 1.46 | 38,500 | 31.19 | 2.72 | 0.00 |
17/09/67
|
1.45 | 1.45 unread messages | -0.01 | 1.46 | 1.44 | 69,900 | 30.76 | 2.76 | 0.00 |
16/09/67
|
1.43 | 1.46 unread messages | +0.02 | 1.49 | 1.43 | 111,100 | 30.97 | 2.74 | 0.00 |
13/09/67
|
1.46 | 1.44 unread messages | 0.00 | 1.47 | 1.44 | 64,100 | 30.55 | 2.78 | 0.00 |
12/09/67
|
1.41 | 1.44 unread messages | +0.03 | 1.49 | 1.37 | 314,100 | 30.55 | 2.78 | 0.00 |
11/09/67
|
1.46 | 1.41 unread messages | -0.02 | 1.46 | 1.40 | 141,300 | 29.91 | 2.84 | 0.00 |
10/09/67
|
1.44 | 1.43 unread messages | -0.04 | 1.59 | 1.43 | 955,000 | 30.34 | 2.80 | 0.00 |
09/09/67
|
1.44 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 34,900 | 31.19 | 2.72 | 0.00 |
06/09/67
|
1.46 | 1.44 unread messages | -0.02 | 1.49 | 1.44 | 307,100 | 30.55 | 2.78 | 0.00 |
05/09/67
|
1.48 | 1.46 unread messages | +0.01 | 1.51 | 1.46 | 77,100 | 30.97 | 2.74 | 0.00 |
04/09/67
|
1.52 | 1.45 unread messages | -0.07 | 1.60 | 1.45 | 1,161,700 | 30.76 | 2.76 | 0.00 |
03/09/67
|
1.48 | 1.52 unread messages | +0.04 | 1.57 | 1.46 | 1,524,600 | 32.25 | 2.63 | 0.00 |
02/09/67
|
1.33 | 1.48 unread messages | +0.16 | 1.61 | 1.33 | 7,727,700 | 31.40 | 2.70 | 0.00 |
30/08/67
|
1.35 | 1.32 unread messages | -0.01 | 1.35 | 1.29 | 98,400 | 28.00 | 3.03 | 0.00 |
29/08/67
|
1.25 | 1.33 unread messages | +0.08 | 1.35 | 1.24 | 1,968,400 | 28.22 | 3.01 | 0.00 |
28/08/67
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 76,300 | 26.52 | 3.20 | 0.00 |
27/08/67
|
1.20 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 267,700 | 26.31 | 3.23 | 0.00 |
26/08/67
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 89,600 | 25.88 | 3.28 | 0.00 |
23/08/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 52,900 | 25.67 | 3.31 | 0.00 |
22/08/67
|
1.28 | 1.22 unread messages | -0.02 | 1.28 | 1.19 | 83,800 | 25.88 | 3.28 | 0.00 |
21/08/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.20 | 73,200 | 26.31 | 3.23 | 0.00 |
20/08/67
|
1.22 | 1.24 unread messages | +0.02 | 1.25 | 1.20 | 29,500 | 26.31 | 3.23 | 0.00 |
19/08/67
|
1.24 | 1.22 unread messages | -0.03 | 1.24 | 1.20 | 70,300 | 25.88 | 3.28 | 0.00 |
16/08/67
|
1.19 | 1.25 unread messages | +0.06 | 1.25 | 1.18 | 32,200 | 26.52 | 3.20 | 0.00 |
15/08/67
|
1.18 | 1.19 unread messages | -0.01 | 1.19 | 1.17 | 22,900 | 25.25 | 3.36 | 0.00 |
14/08/67
|
1.20 | 1.20 unread messages | +0.03 | 1.20 | 1.18 | 4,900 | 25.46 | 3.33 | 0.00 |
13/08/67
|
1.26 | 1.17 unread messages | -0.10 | 1.26 | 1.17 | 33,600 | 24.82 | 3.42 | 0.00 |
09/08/67
|
1.26 | 1.27 unread messages | +0.02 | 1.27 | 1.25 | 139,800 | 26.94 | 3.15 | 0.00 |
08/08/67
|
1.19 | 1.25 unread messages | +0.08 | 1.26 | 1.19 | 368,200 | 26.52 | 3.20 | 0.00 |
07/08/67
|
1.14 | 1.17 unread messages | +0.02 | 1.19 | 1.14 | 344,500 | 24.82 | 3.42 | 0.00 |
06/08/67
|
1.18 | 1.15 unread messages | -0.03 | 1.20 | 1.14 | 42,700 | 24.72 | 3.48 | 0.00 |
05/08/67
|
1.18 | 1.18 unread messages | -0.06 | 1.21 | 1.18 | 142,100 | 25.36 | 3.39 | 0.00 |
02/08/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.24 | 14,700 | 26.65 | 3.23 | 0.00 |
01/08/67
|
1.21 | 1.24 unread messages | +0.02 | 1.24 | 1.18 | 900 | 26.65 | 3.23 | 0.00 |
31/07/67
|
1.18 | 1.22 unread messages | -0.01 | 1.22 | 1.18 | 7,400 | 26.22 | 3.28 | 0.00 |
30/07/67
|
1.25 | 1.23 unread messages | +0.03 | 1.25 | 1.23 | 16,800 | 26.44 | 3.25 | 0.00 |
26/07/67
|
1.18 | 1.20 unread messages | 0.00 | 1.20 | 1.16 | 89,600 | 25.79 | 3.33 | 0.00 |
25/07/67
|
1.17 | 1.20 unread messages | -0.01 | 1.20 | 1.17 | 14,500 | 25.79 | 3.33 | 0.00 |
24/07/67
|
1.20 | 1.21 unread messages | -0.03 | 1.21 | 1.20 | 255,600 | 26.01 | 3.31 | 0.00 |
23/07/67
|
1.26 | 1.24 unread messages | -0.03 | 1.26 | 1.24 | 535,600 | 26.65 | 3.23 | 0.00 |
19/07/67
|
1.27 | 1.27 unread messages | -0.01 | 1.27 | 1.27 | 1,700 | 27.30 | 3.15 | 0.00 |
18/07/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 5,700 | 27.51 | 3.13 | 0.00 |
17/07/67
|
1.27 | 1.30 unread messages | +0.02 | 1.31 | 1.27 | 13,200 | 27.94 | 3.08 | 0.00 |
16/07/67
|
1.28 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 7,500 | 27.51 | 3.13 | 0.00 |
15/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.27 | 22,600 | 28.16 | 3.05 | 0.00 |
12/07/67
|
1.31 | 1.31 unread messages | +0.02 | 1.31 | 1.30 | 6,700 | 28.16 | 3.05 | 0.00 |
11/07/67
|
1.27 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 27,800 | 27.73 | 3.10 | 0.00 |
10/07/67
|
1.27 | 1.29 unread messages | +0.01 | 1.31 | 1.27 | 20,900 | 27.73 | 3.10 | 0.00 |
09/07/67
|
1.29 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 60,500 | 27.51 | 3.13 | 0.00 |
08/07/67
|
1.29 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 9,100 | 27.94 | 3.08 | 0.00 |
05/07/67
|
1.29 | 1.31 unread messages | -0.02 | 1.31 | 1.29 | 7,100 | 28.16 | 3.05 | 0.00 |
04/07/67
|
1.27 | 1.33 unread messages | +0.04 | 1.39 | 1.27 | 79,500 | 28.59 | 3.01 | 0.00 |
03/07/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 26,200 | 27.73 | 3.10 | 0.00 |
02/07/67
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 12,300 | 27.73 | 3.10 | 0.00 |
01/07/67
|
1.26 | 1.27 unread messages | -0.01 | 1.28 | 1.25 | 72,400 | 27.30 | 3.15 | 0.00 |
28/06/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.24 | 68,800 | 27.51 | 3.13 | 0.00 |
27/06/67
|
1.24 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 148,000 | 27.08 | 3.17 | 0.00 |
26/06/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.23 | 68,000 | 26.87 | 3.20 | 0.00 |
25/06/67
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.21 | 166,100 | 27.08 | 3.17 | 0.00 |
24/06/67
|
1.20 | 1.26 unread messages | +0.05 | 1.30 | 1.20 | 144,700 | 27.08 | 3.17 | 0.00 |
21/06/67
|
1.18 | 1.21 unread messages | -0.02 | 1.23 | 1.18 | 136,000 | 26.01 | 3.31 | 0.00 |
20/06/67
|
1.23 | 1.23 unread messages | -0.03 | 1.25 | 1.22 | 25,700 | 26.44 | 3.25 | 0.00 |
19/06/67
|
1.52 | 1.26 unread messages | +0.06 | 1.52 | 1.23 | 117,500 | 27.08 | 3.17 | 0.00 |
18/06/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 73,400 | 25.79 | 3.33 | 0.00 |
17/06/67
|
1.21 | 1.19 unread messages | -0.03 | 1.22 | 1.17 | 69,200 | 25.58 | 3.36 | 0.00 |
14/06/67
|
1.32 | 1.22 unread messages | -0.07 | 1.32 | 1.20 | 88,600 | 26.22 | 3.28 | 0.00 |
13/06/67
|
1.29 | 1.29 unread messages | 0.00 | 1.40 | 1.29 | 32,600 | 27.73 | 3.10 | 0.00 |
12/06/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 21,700 | 27.73 | 3.10 | 0.00 |
11/06/67
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 17,400 | 27.73 | 3.10 | 0.00 |
10/06/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 11,400 | 28.16 | 3.05 | 0.00 |
07/06/67
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 22,100 | 28.37 | 3.03 | 0.00 |
06/06/67
|
1.33 | 1.30 unread messages | -0.10 | 1.37 | 1.30 | 267,400 | 27.94 | 3.08 | 0.00 |
06/06/67
|
1.33 | 1.30 unread messages | -0.10 | 1.37 | 1.30 | 267,400 | 27.94 | 3.08 | 0.00 |
06/06/67
|
1.33 | 1.30 unread messages | -0.10 | 1.37 | 1.30 | 267,400 | 27.94 | 3.08 | 0.00 |
05/06/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 5,400 | 30.09 | 2.86 | 0.00 |
04/06/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.37 | 101,800 | 30.09 | 2.86 | 0.00 |
31/05/67
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 54,800 | 30.09 | 2.86 | 0.00 |
30/05/67
|
1.42 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 59,000 | 30.31 | 2.84 | 0.00 |
29/05/67
|
1.44 | 1.43 unread messages | 0.00 | 1.47 | 1.42 | 81,000 | 30.74 | 2.80 | 0.00 |
28/05/67
|
1.45 | 1.43 unread messages | -0.03 | 1.45 | 1.43 | 105,200 | 30.74 | 2.80 | 0.00 |
27/05/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 44,200 | 31.38 | 2.74 | 0.00 |
24/05/67
|
1.47 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 35,400 | 31.38 | 2.74 | 0.00 |
23/05/67
|
1.46 | 1.48 unread messages | 0.00 | 1.49 | 1.45 | 122,100 | 31.81 | 2.70 | 0.00 |
21/05/67
|
1.48 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 33,100 | 31.81 | 2.70 | 0.00 |
20/05/67
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 28,700 | 32.03 | 2.68 | 0.00 |
17/05/67
|
1.48 | 1.48 unread messages | -0.02 | 1.49 | 1.47 | 107,100 | 31.81 | 2.70 | 0.00 |
16/05/67
|
1.50 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 8,900 | 32.24 | 2.67 | 0.00 |
15/05/67
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 66,100 | 31.81 | 2.70 | 0.00 |
14/05/67
|
1.51 | 1.50 unread messages | -0.04 | 1.52 | 1.49 | 48,700 | 32.24 | 2.67 | 0.00 |
13/05/67
|
1.49 | 1.54 unread messages | +0.04 | 1.56 | 1.49 | 11,400 | 33.10 | 2.60 | 0.00 |
10/05/67
|
1.48 | 1.50 unread messages | -0.01 | 1.50 | 1.47 | 119,200 | 32.24 | 2.67 | 0.00 |
09/05/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 97,500 | 32.39 | 2.65 | 0.00 |
08/05/67
|
1.56 | 1.50 unread messages | -0.04 | 1.56 | 1.48 | 86,300 | 32.18 | 2.67 | 0.00 |
07/05/67
|
1.54 | 1.54 unread messages | 0.00 | 1.57 | 1.54 | 20,500 | 33.03 | 2.60 | 0.00 |
03/05/67
|
1.51 | 1.54 unread messages | +0.03 | 1.54 | 1.50 | 1,300 | 33.03 | 2.60 | 0.00 |
02/05/67
|
1.56 | 1.51 unread messages | -0.06 | 1.57 | 1.50 | 65,800 | 32.39 | 2.65 | 0.00 |
30/04/67
|
1.52 | 1.57 unread messages | +0.06 | 1.58 | 1.47 | 74,900 | 33.68 | 2.55 | 0.00 |
29/04/67
|
1.47 | 1.51 unread messages | +0.04 | 1.51 | 1.47 | 125,400 | 32.39 | 2.65 | 0.00 |
26/04/67
|
1.50 | 1.47 unread messages | -0.05 | 1.52 | 1.47 | 109,300 | 31.53 | 2.72 | 0.00 |
25/04/67
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 285,200 | 32.61 | 2.63 | 0.00 |
24/04/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 11,900 | 32.39 | 2.65 | 0.00 |
23/04/67
|
1.52 | 1.51 unread messages | -0.01 | 1.64 | 1.42 | 457,300 | 32.39 | 2.65 | 0.00 |
22/04/67
|
1.47 | 1.52 unread messages | +0.05 | 1.55 | 1.47 | 18,500 | 32.61 | 2.63 | 0.00 |
19/04/67
|
1.56 | 1.47 unread messages | -0.10 | 1.56 | 1.46 | 142,500 | 31.53 | 2.72 | 0.00 |
18/04/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 6,000 | 33.68 | 2.55 | 0.00 |
17/04/67
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.57 | 13,400 | 33.89 | 2.53 | 0.00 |
11/04/67
|
1.59 | 1.59 unread messages | -0.03 | 1.59 | 1.58 | 10,400 | 34.11 | 2.52 | 0.00 |
10/04/67
|
1.60 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 50,200 | 34.75 | 2.47 | 0.00 |
09/04/67
|
1.53 | 1.60 unread messages | 0.00 | 1.60 | 1.53 | 32,900 | 34.32 | 2.50 | 0.00 |
05/04/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 8,800 | 34.32 | 2.50 | 0.00 |
04/04/67
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 74,500 | 34.11 | 2.52 | 0.00 |
02/04/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 4,700 | 34.32 | 2.50 | 0.00 |
01/04/67
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.60 | 3,600 | 34.32 | 2.50 | 0.00 |
29/03/67
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 3,200 | 34.11 | 2.52 | 0.00 |
28/03/67
|
1.60 | 1.59 unread messages | +0.01 | 1.61 | 1.59 | 9,700 | 34.11 | 2.52 | 0.00 |
27/03/67
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.58 | 22,300 | 33.89 | 2.53 | 0.00 |
26/03/67
|
1.60 | 1.58 unread messages | 0.00 | 1.61 | 1.58 | 21,600 | 33.89 | 2.53 | 0.00 |
25/03/67
|
1.59 | 1.58 unread messages | 0.00 | 1.64 | 1.58 | 4,000 | 33.89 | 2.53 | 0.00 |
22/03/67
|
1.59 | 1.58 unread messages | -0.03 | 1.61 | 1.58 | 17,300 | 33.89 | 2.53 | 0.00 |
21/03/67
|
1.64 | 1.61 unread messages | 0.00 | 1.64 | 1.56 | 206,300 | 34.54 | 2.48 | 0.00 |
20/03/67
|
1.64 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 15,400 | 34.54 | 2.48 | 0.00 |
19/03/67
|
1.61 | 1.63 unread messages | +0.02 | 1.63 | 1.61 | 13,500 | 34.97 | 2.45 | 0.00 |
18/03/67
|
1.60 | 1.61 unread messages | +0.01 | 1.63 | 1.60 | 3,500 | 34.54 | 2.48 | 0.00 |
15/03/67
|
1.61 | 1.60 unread messages | +0.02 | 1.61 | 1.59 | 14,400 | 34.32 | 2.50 | 0.00 |
14/03/67
|
1.59 | 1.58 unread messages | +0.01 | 1.65 | 1.58 | 125,600 | 33.89 | 2.53 | 0.00 |
13/03/67
|
1.63 | 1.57 unread messages | +0.04 | 1.63 | 1.57 | 41,500 | 33.68 | 2.55 | 0.00 |
12/03/67
|
1.55 | 1.53 unread messages | -0.01 | 1.58 | 1.51 | 68,600 | 32.82 | 2.61 | 0.00 |
11/03/67
|
1.57 | 1.54 unread messages | -0.02 | 1.70 | 1.50 | 167,500 | 33.03 | 2.60 | 0.00 |
08/03/67
|
1.60 | 1.56 unread messages | -0.05 | 1.61 | 1.56 | 86,600 | 33.46 | 2.56 | 0.00 |
07/03/67
|
1.59 | 1.61 unread messages | +0.02 | 1.64 | 1.59 | 44,700 | 34.54 | 2.48 | 0.00 |
06/03/67
|
1.58 | 1.59 unread messages | +0.04 | 1.60 | 1.57 | 14,300 | 34.11 | 2.52 | 0.00 |
05/03/67
|
1.61 | 1.55 unread messages | -0.06 | 1.63 | 1.55 | 73,100 | 33.25 | 2.58 | 0.00 |
04/03/67
|
1.66 | 1.61 unread messages | -0.03 | 1.66 | 1.61 | 37,900 | 34.54 | 2.48 | 0.00 |
01/03/67
|
1.64 | 1.64 unread messages | +0.01 | 1.68 | 1.64 | 17,300 | 35.18 | 2.44 | 0.00 |
29/02/67
|
1.67 | 1.63 unread messages | -0.03 | 1.69 | 1.63 | 30,900 | 34.97 | 2.45 | 0.00 |
28/02/67
|
1.69 | 1.66 unread messages | +0.02 | 1.69 | 1.65 | 18,400 | 35.61 | 2.41 | 0.00 |
27/02/67
|
1.75 | 1.64 unread messages | -0.07 | 1.76 | 1.63 | 235,100 | 35.18 | 2.44 | 0.00 |
23/02/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 86,800 | 36.68 | 2.34 | 0.00 |
22/02/67
|
1.71 | 1.71 unread messages | 0.00 | 1.74 | 1.71 | 148,000 | 36.68 | 2.34 | 0.00 |
21/02/67
|
1.73 | 1.71 unread messages | -0.05 | 1.76 | 1.71 | 86,900 | 36.68 | 5.85 | 0.00 |
20/02/67
|
1.74 | 1.76 unread messages | 0.00 | 1.76 | 1.72 | 12,500 | 35.25 | 5.68 | 0.00 |
19/02/67
|
1.74 | 1.76 unread messages | +0.02 | 1.80 | 1.74 | 15,800 | 35.25 | 5.68 | 0.00 |
16/02/67
|
1.74 | 1.74 unread messages | +0.01 | 1.80 | 1.74 | 28,000 | 34.85 | 5.75 | 0.00 |
15/02/67
|
1.76 | 1.73 unread messages | 0.00 | 1.76 | 1.72 | 41,800 | 34.65 | 5.78 | 0.00 |
14/02/67
|
1.75 | 1.73 unread messages | -0.04 | 1.75 | 1.73 | 40,900 | 34.65 | 5.78 | 0.00 |
13/02/67
|
1.76 | 1.77 unread messages | +0.01 | 1.77 | 1.75 | 34,400 | 35.45 | 5.65 | 0.00 |
12/02/67
|
1.77 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 34,300 | 35.25 | 5.68 | 0.00 |
09/02/67
|
1.78 | 1.75 unread messages | 0.00 | 1.78 | 1.73 | 41,200 | 35.05 | 5.71 | 0.00 |
08/02/67
|
1.78 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 89,700 | 35.05 | 5.71 | 0.00 |
07/02/67
|
1.80 | 1.77 unread messages | -0.01 | 1.92 | 1.77 | 1,006,200 | 35.45 | 5.65 | 0.00 |
06/02/67
|
1.75 | 1.78 unread messages | +0.03 | 1.78 | 1.74 | 33,900 | 35.65 | 5.62 | 0.00 |
05/02/67
|
1.73 | 1.75 unread messages | +0.02 | 1.77 | 1.72 | 53,600 | 35.05 | 5.71 | 0.00 |
02/02/67
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 41,300 | 34.65 | 5.78 | 0.00 |
01/02/67
|
1.73 | 1.71 unread messages | -0.04 | 1.79 | 1.70 | 108,700 | 34.25 | 5.85 | 0.00 |
31/01/67
|
1.75 | 1.75 unread messages | 0.00 | 1.84 | 1.71 | 283,900 | 35.05 | 5.71 | 0.00 |
30/01/67
|
1.76 | 1.75 unread messages | 0.00 | 1.80 | 1.75 | 60,100 | 35.05 | 5.71 | 0.00 |
29/01/67
|
1.77 | 1.75 unread messages | -0.04 | 1.80 | 1.75 | 78,700 | 35.05 | 5.71 | 0.00 |
26/01/67
|
1.77 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 90,700 | 35.85 | 5.59 | 0.00 |
25/01/67
|
1.79 | 1.78 unread messages | -0.06 | 1.83 | 1.78 | 49,200 | 35.65 | 5.62 | 0.00 |
24/01/67
|
1.81 | 1.84 unread messages | 0.00 | 1.84 | 1.76 | 111,600 | 36.86 | 5.43 | 0.00 |
23/01/67
|
1.84 | 1.84 unread messages | -0.01 | 1.86 | 1.81 | 11,900 | 36.86 | 5.43 | 0.00 |
22/01/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.81 | 52,200 | 37.06 | 5.41 | 0.00 |
18/01/67
|
1.83 | 1.84 unread messages | +0.01 | 1.85 | 1.80 | 25,600 | 36.86 | 5.43 | 0.00 |
17/01/67
|
1.88 | 1.83 unread messages | -0.05 | 1.90 | 1.83 | 150,100 | 36.66 | 5.46 | 0.00 |
16/01/67
|
1.87 | 1.88 unread messages | +0.01 | 1.90 | 1.85 | 91,500 | 37.66 | 5.32 | 0.00 |
15/01/67
|
1.92 | 1.87 unread messages | +0.01 | 2.00 | 1.82 | 2,058,700 | 37.46 | 5.35 | 0.00 |
12/01/67
|
1.74 | 1.86 unread messages | +0.06 | 1.90 | 1.74 | 645,500 | 37.26 | 5.38 | 0.00 |
11/01/67
|
1.73 | 1.80 unread messages | +0.04 | 1.80 | 1.73 | 8,600 | 36.06 | 5.56 | 0.00 |
10/01/67
|
1.82 | 1.76 unread messages | 0.00 | 1.82 | 1.76 | 44,300 | 35.25 | 5.68 | 0.00 |
09/01/67
|
1.84 | 1.76 unread messages | -0.07 | 1.87 | 1.76 | 66,600 | 35.25 | 5.68 | 0.00 |
08/01/67
|
1.83 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 50,000 | 36.66 | 5.46 | 0.00 |
05/01/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 63,600 | 36.86 | 5.43 | 0.00 |
04/01/67
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 122,700 | 37.06 | 5.41 | 0.00 |
03/01/67
|
1.86 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 195,500 | 37.06 | 5.41 | 0.00 |
02/01/67
|
1.86 | 1.87 unread messages | +0.01 | 1.92 | 1.81 | 968,300 | 37.46 | 5.35 | 0.00 |
28/12/66
|
1.84 | 1.86 unread messages | +0.07 | 1.86 | 1.81 | 428,500 | 37.26 | 5.38 | 0.00 |
27/12/66
|
1.78 | 1.79 unread messages | 0.00 | 1.84 | 1.78 | 591,900 | 35.85 | 5.59 | 0.00 |
26/12/66
|
1.82 | 1.79 unread messages | -0.03 | 1.82 | 1.78 | 349,500 | 35.85 | 5.59 | 0.00 |
25/12/66
|
1.69 | 1.82 unread messages | +0.17 | 2.00 | 1.69 | 4,516,500 | 36.46 | 5.49 | 0.00 |
25/12/66
|
1.69 | 1.82 unread messages | +0.17 | 2.00 | 1.69 | 4,516,500 | 36.46 | 5.49 | 0.00 |
22/12/66
|
1.65 | 1.65 unread messages | +0.04 | 1.69 | 1.62 | 106,600 | 33.05 | 6.06 | 0.00 |
22/12/66
|
1.65 | 1.65 unread messages | +0.04 | 1.69 | 1.62 | 106,600 | 33.05 | 6.06 | 0.00 |
21/12/66
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.60 | 22,300 | 32.25 | 6.21 | 0.00 |
20/12/66
|
1.63 | 1.63 unread messages | -0.01 | 1.64 | 1.60 | 74,100 | 32.65 | 6.13 | 0.00 |
19/12/66
|
1.65 | 1.64 unread messages | +0.01 | 1.67 | 1.61 | 17,900 | 32.85 | 6.10 | 0.00 |
18/12/66
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.61 | 11,000 | 32.65 | 6.13 | 0.00 |
15/12/66
|
1.52 | 1.63 unread messages | 0.00 | 1.63 | 1.52 | 48,400 | 32.65 | 6.13 | 0.00 |
14/12/66
|
1.61 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 9,300 | 32.65 | 6.13 | 0.00 |
13/12/66
|
1.62 | 1.63 unread messages | +0.03 | 1.63 | 1.60 | 20,600 | 32.65 | 6.13 | 0.00 |
12/12/66
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 14,300 | 32.05 | 6.25 | 0.00 |
08/12/66
|
1.63 | 1.61 unread messages | -0.02 | 1.69 | 1.61 | 76,800 | 32.25 | 6.21 | 0.00 |