ราคาหุ้นย้อนหลัง TPIPL
ตาราง ราคาหุ้นย้อนหลัง
1.48/1.06
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 3,821,700 | 18.77 | 9.01 | 0.00 |
20/11/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 3,614,600 | 18.94 | 8.93 | 0.00 |
19/11/67
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 1,590,500 | 18.94 | 8.93 | 0.00 |
18/11/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 2,462,600 | 18.60 | 9.09 | 0.00 |
15/11/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 3,075,900 | 18.60 | 9.09 | 0.00 |
14/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 5,205,400 | 18.43 | 9.17 | 0.00 |
13/11/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 3,124,900 | 18.60 | 9.09 | 0.00 |
12/11/67
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.08 | 15,558,900 | 18.43 | 9.17 | 0.00 |
11/11/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 4,102,500 | 7.71 | 8.93 | 0.00 |
08/11/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 9,880,900 | 7.71 | 8.93 | 0.00 |
07/11/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 3,323,200 | 7.78 | 8.85 | 0.00 |
06/11/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 3,413,300 | 7.78 | 8.85 | 0.00 |
05/11/67
|
1.14 | 1.15 unread messages | +0.02 | 1.15 | 1.13 | 2,385,300 | 7.92 | 8.70 | 0.00 |
04/11/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 18,647,300 | 7.78 | 8.85 | 0.00 |
01/11/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 3,875,400 | 7.92 | 8.70 | 0.00 |
31/10/67
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 6,238,900 | 8.06 | 8.55 | 0.00 |
30/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 1,426,900 | 7.92 | 8.70 | 0.00 |
29/10/67
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 4,051,200 | 7.92 | 8.70 | 0.00 |
28/10/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 2,956,200 | 7.85 | 8.77 | 0.00 |
25/10/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 8,803,900 | 7.85 | 8.77 | 0.00 |
24/10/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 9,276,900 | 7.85 | 8.77 | 0.00 |
22/10/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 5,599,200 | 7.92 | 8.70 | 0.00 |
21/10/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 2,321,900 | 8.06 | 8.55 | 0.00 |
18/10/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 2,814,600 | 8.06 | 8.55 | 0.00 |
17/10/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 2,556,700 | 8.06 | 8.55 | 0.00 |
16/10/67
|
1.15 | 1.18 unread messages | +0.03 | 1.18 | 1.14 | 6,198,500 | 8.13 | 8.47 | 0.00 |
15/10/67
|
1.18 | 1.15 unread messages | -0.03 | 1.18 | 1.15 | 6,028,700 | 7.92 | 8.70 | 0.00 |
11/10/67
|
1.19 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 1,497,300 | 8.13 | 8.47 | 0.00 |
10/10/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 3,559,100 | 8.13 | 8.47 | 0.00 |
09/10/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 3,142,700 | 8.19 | 8.40 | 0.00 |
08/10/67
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 13,811,000 | 8.19 | 8.40 | 0.00 |
07/10/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 14,045,200 | 8.13 | 8.47 | 0.00 |
04/10/67
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 5,085,800 | 8.19 | 8.40 | 0.00 |
03/10/67
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 6,644,600 | 8.13 | 8.47 | 0.00 |
02/10/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 7,094,700 | 8.19 | 8.40 | 0.00 |
01/10/67
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 8,226,200 | 8.26 | 8.33 | 0.00 |
30/09/67
|
1.22 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 18,830,700 | 8.19 | 8.40 | 0.00 |
27/09/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 13,768,000 | 8.33 | 8.26 | 0.00 |
26/09/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.20 | 10,170,700 | 8.33 | 8.26 | 0.00 |
25/09/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 11,317,700 | 8.54 | 8.06 | 0.00 |
24/09/67
|
1.21 | 1.24 unread messages | +0.03 | 1.24 | 1.21 | 14,410,800 | 8.54 | 8.06 | 0.00 |
23/09/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.20 | 23,799,800 | 8.33 | 8.26 | 0.00 |
20/09/67
|
1.26 | 1.21 unread messages | -0.04 | 1.27 | 1.21 | 203,298,100 | 8.33 | 8.26 | 0.00 |
19/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 9,476,700 | 8.61 | 8.00 | 0.00 |
18/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 5,896,900 | 8.61 | 8.00 | 0.00 |
17/09/67
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 7,441,700 | 8.61 | 8.00 | 0.00 |
16/09/67
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 6,088,200 | 8.54 | 8.06 | 0.00 |
13/09/67
|
1.23 | 1.24 unread messages | +0.02 | 1.25 | 1.23 | 3,076,700 | 8.54 | 8.06 | 0.00 |
12/09/67
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 2,796,700 | 8.40 | 8.20 | 0.00 |
11/09/67
|
1.23 | 1.23 unread messages | -0.03 | 1.24 | 1.21 | 8,172,800 | 8.47 | 8.13 | 0.00 |
10/09/67
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.25 | 12,860,800 | 8.68 | 7.94 | 0.00 |
09/09/67
|
1.27 | 1.29 unread messages | +0.04 | 1.29 | 1.26 | 10,406,200 | 8.88 | 7.75 | 0.00 |
06/09/67
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 26,877,000 | 8.61 | 8.00 | 0.00 |
05/09/67
|
1.22 | 1.24 unread messages | +0.02 | 1.25 | 1.21 | 11,310,500 | 8.54 | 8.06 | 0.00 |
04/09/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 4,691,700 | 8.40 | 8.20 | 0.00 |
03/09/67
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 1,201,900 | 8.26 | 8.33 | 0.00 |
02/09/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 5,314,700 | 8.13 | 8.47 | 0.00 |
30/08/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 12,970,000 | 8.26 | 8.33 | 0.00 |
29/08/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 4,483,900 | 8.26 | 8.33 | 0.00 |
28/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 6,503,100 | 8.33 | 8.26 | 0.00 |
27/08/67
|
1.24 | 1.21 unread messages | -0.03 | 1.25 | 1.20 | 8,825,400 | 8.33 | 8.26 | 0.00 |
26/08/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.21 | 30,327,100 | 8.54 | 8.06 | 0.00 |
23/08/67
|
1.19 | 1.25 unread messages | +0.06 | 1.25 | 1.19 | 13,531,000 | 8.61 | 8.00 | 0.00 |
22/08/67
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 3,564,500 | 8.19 | 8.40 | 0.00 |
21/08/67
|
1.18 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 7,288,700 | 8.13 | 8.47 | 0.00 |
20/08/67
|
1.20 | 1.17 unread messages | -0.03 | 1.21 | 1.15 | 10,608,300 | 8.06 | 8.55 | 0.00 |
19/08/67
|
1.15 | 1.20 unread messages | +0.05 | 1.20 | 1.15 | 19,289,600 | 8.26 | 8.33 | 0.00 |
16/08/67
|
1.13 | 1.15 unread messages | +0.03 | 1.16 | 1.13 | 11,274,200 | 7.92 | 8.70 | 0.00 |
15/08/67
|
1.11 | 1.12 unread messages | +0.02 | 1.14 | 1.09 | 10,114,300 | 7.71 | 8.93 | 0.00 |
14/08/67
|
1.10 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 11,707,800 | 7.57 | 9.09 | 0.00 |
13/08/67
|
1.09 | 1.09 unread messages | +0.01 | 1.11 | 1.07 | 6,618,400 | 6.23 | 9.17 | 0.00 |
09/08/67
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 10,639,300 | 6.17 | 9.26 | 0.00 |
08/08/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 10,140,100 | 6.11 | 9.35 | 0.00 |
07/08/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 8,777,500 | 6.11 | 9.35 | 0.00 |
06/08/67
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 7,569,400 | 6.17 | 9.26 | 0.00 |
05/08/67
|
1.13 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 10,014,800 | 6.23 | 9.17 | 0.00 |
02/08/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 5,390,800 | 6.46 | 8.85 | 0.00 |
01/08/67
|
1.14 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 10,295,700 | 6.46 | 8.85 | 0.00 |
31/07/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 14,711,900 | 6.51 | 8.77 | 0.00 |
30/07/67
|
1.17 | 1.13 unread messages | -0.05 | 1.18 | 1.13 | 16,527,200 | 6.46 | 8.85 | 0.00 |
26/07/67
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 8,209,600 | 6.74 | 8.47 | 0.00 |
25/07/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 5,647,600 | 6.68 | 8.55 | 0.00 |
24/07/67
|
1.20 | 1.18 unread messages | -0.02 | 1.21 | 1.17 | 16,222,600 | 6.74 | 8.47 | 0.00 |
23/07/67
|
1.28 | 1.20 unread messages | -0.08 | 1.29 | 1.19 | 19,344,700 | 6.86 | 8.33 | 0.00 |
19/07/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 5,751,900 | 7.31 | 7.81 | 0.00 |
18/07/67
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 2,188,500 | 7.31 | 7.81 | 0.00 |
17/07/67
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 3,327,000 | 7.31 | 7.81 | 0.00 |
16/07/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 4,180,700 | 7.37 | 7.75 | 0.00 |
15/07/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 3,283,400 | 7.43 | 7.69 | 0.00 |
12/07/67
|
1.30 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 10,091,200 | 7.43 | 7.69 | 0.00 |
11/07/67
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.28 | 27,512,200 | 7.37 | 7.75 | 0.00 |
10/07/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 1,618,100 | 7.54 | 7.58 | 0.00 |
09/07/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.32 | 811,400 | 7.54 | 7.58 | 0.00 |
08/07/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 2,465,300 | 7.54 | 7.58 | 0.00 |
05/07/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 4,481,900 | 7.54 | 7.58 | 0.00 |
04/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 2,574,800 | 7.48 | 7.63 | 0.00 |
03/07/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 4,256,900 | 7.48 | 7.63 | 0.00 |
02/07/67
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 4,687,200 | 7.54 | 7.58 | 0.00 |
01/07/67
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 1,704,500 | 7.48 | 7.63 | 0.00 |
28/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 5,794,700 | 7.54 | 7.58 | 0.00 |
27/06/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 3,380,700 | 7.54 | 7.58 | 0.00 |
26/06/67
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 3,026,600 | 7.60 | 7.52 | 0.00 |
25/06/67
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 5,337,500 | 7.60 | 7.52 | 0.00 |
24/06/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 3,091,100 | 7.60 | 7.52 | 0.00 |
21/06/67
|
1.29 | 1.34 unread messages | +0.05 | 1.34 | 1.29 | 12,753,100 | 7.66 | 7.46 | 0.00 |
20/06/67
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 9,636,400 | 7.37 | 7.75 | 0.00 |
19/06/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 13,487,800 | 7.48 | 7.63 | 0.00 |
18/06/67
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.32 | 13,601,900 | 7.66 | 7.46 | 0.00 |
17/06/67
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.33 | 13,141,500 | 7.71 | 7.41 | 0.00 |
14/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 3,189,400 | 7.77 | 7.35 | 0.00 |
13/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 4,652,800 | 7.77 | 7.35 | 0.00 |
12/06/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 9,237,500 | 7.77 | 7.35 | 0.00 |
11/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 2,783,700 | 7.77 | 7.35 | 0.00 |
10/06/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 12,741,300 | 7.77 | 7.35 | 0.00 |
07/06/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 6,104,400 | 7.83 | 7.30 | 0.00 |
06/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 18,035,500 | 7.77 | 7.35 | 0.00 |
06/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 18,035,500 | 7.77 | 7.35 | 0.00 |
06/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 18,035,500 | 7.77 | 7.35 | 0.00 |
05/06/67
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 5,003,500 | 7.77 | 7.35 | 0.00 |
04/06/67
|
1.36 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 7,109,300 | 7.83 | 7.30 | 0.00 |
31/05/67
|
1.38 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 8,641,000 | 7.77 | 7.35 | 0.00 |
30/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 2,001,000 | 7.88 | 7.25 | 0.00 |
29/05/67
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 2,740,200 | 7.88 | 7.25 | 0.00 |
28/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 6,398,300 | 7.83 | 7.30 | 0.00 |
27/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 11,824,400 | 7.83 | 7.30 | 0.00 |
24/05/67
|
1.37 | 1.37 unread messages | +0.01 | 1.37 | 1.35 | 10,243,900 | 7.83 | 7.30 | 0.00 |
23/05/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 7,100,300 | 7.77 | 7.35 | 0.00 |
21/05/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.35 | 9,363,500 | 7.83 | 7.30 | 0.00 |
20/05/67
|
1.36 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 14,747,000 | 7.77 | 7.35 | 0.00 |
17/05/67
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 3,530,900 | 7.71 | 7.41 | 0.00 |
16/05/67
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 4,038,300 | 7.71 | 7.41 | 0.00 |
15/05/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 4,168,100 | 7.77 | 7.35 | 0.00 |
14/05/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 1,893,200 | 7.83 | 7.30 | 0.00 |
13/05/67
|
1.36 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 2,494,100 | 7.77 | 7.35 | 0.00 |
10/05/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 1,788,900 | 7.94 | 7.41 | 0.00 |
09/05/67
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 1,581,100 | 7.94 | 7.41 | 0.00 |
08/05/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 2,355,700 | 8.00 | 7.35 | 0.00 |
07/05/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.36 | 1,737,500 | 8.00 | 7.35 | 0.00 |
03/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 1,629,100 | 8.06 | 7.30 | 0.00 |
02/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 2,259,800 | 8.06 | 7.30 | 0.00 |
30/04/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 3,418,900 | 8.06 | 7.30 | 0.00 |
29/04/67
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 4,054,400 | 8.00 | 7.35 | 0.00 |
26/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 1,652,100 | 7.94 | 7.41 | 0.00 |
25/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 1,227,000 | 7.94 | 7.41 | 0.00 |
24/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 2,378,700 | 7.94 | 7.41 | 0.00 |
23/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 1,669,200 | 7.94 | 7.41 | 0.00 |
22/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 5,005,000 | 7.94 | 7.41 | 0.00 |
19/04/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.34 | 3,124,600 | 7.94 | 7.41 | 0.00 |
18/04/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 4,676,000 | 8.06 | 7.30 | 0.00 |
17/04/67
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 3,074,300 | 8.06 | 7.30 | 0.00 |
11/04/67
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 3,421,000 | 8.06 | 7.30 | 0.00 |
10/04/67
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 3,039,600 | 8.00 | 7.35 | 0.00 |
09/04/67
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 1,558,100 | 7.94 | 7.41 | 0.00 |
05/04/67
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 986,900 | 8.00 | 7.35 | 0.00 |
04/04/67
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.34 | 9,868,600 | 8.00 | 7.35 | 0.00 |
02/04/67
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 2,532,500 | 7.94 | 7.41 | 0.00 |
01/04/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.36 | 1,321,600 | 8.00 | 7.35 | 0.00 |
29/03/67
|
1.36 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 2,641,800 | 8.06 | 7.30 | 0.00 |
28/03/67
|
1.37 | 1.36 unread messages | 0.00 | 1.38 | 1.36 | 1,489,100 | 8.00 | 7.35 | 0.00 |
27/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 1,212,300 | 8.00 | 7.35 | 0.00 |
26/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 2,460,300 | 8.00 | 7.35 | 0.00 |
25/03/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 2,916,900 | 8.00 | 7.35 | 0.00 |
22/03/67
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 2,346,700 | 8.00 | 7.35 | 0.00 |
21/03/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 2,079,500 | 8.06 | 7.30 | 0.00 |
20/03/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 3,205,500 | 8.06 | 7.30 | 0.00 |
19/03/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 2,508,700 | 8.12 | 7.25 | 0.00 |
18/03/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.36 | 5,961,300 | 8.12 | 7.25 | 0.00 |
15/03/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 3,498,000 | 8.24 | 7.14 | 0.00 |
14/03/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.38 | 1,608,700 | 8.18 | 7.19 | 0.00 |
13/03/67
|
1.39 | 1.38 unread messages | -0.07 | 1.39 | 1.37 | 8,544,900 | 8.12 | 7.25 | 0.00 |
12/03/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.44 | 3,480,600 | 8.53 | 6.90 | 0.00 |
11/03/67
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 1,178,600 | 8.53 | 6.90 | 0.00 |
08/03/67
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 1,992,500 | 8.47 | 6.94 | 0.00 |
07/03/67
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.43 | 3,540,400 | 8.47 | 6.94 | 0.00 |
06/03/67
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.42 | 3,038,600 | 8.53 | 6.90 | 0.00 |
05/03/67
|
1.42 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 2,697,000 | 8.41 | 6.99 | 0.00 |
04/03/67
|
1.43 | 1.43 unread messages | +0.01 | 1.44 | 1.42 | 6,528,000 | 8.41 | 6.99 | 0.00 |
01/03/67
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.40 | 6,017,400 | 8.36 | 7.04 | 0.00 |
29/02/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 1,245,400 | 8.18 | 7.19 | 0.00 |
28/02/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 4,051,400 | 8.18 | 7.19 | 0.00 |
27/02/67
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.38 | 6,642,300 | 6.96 | 7.14 | 0.00 |
23/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 2,149,800 | 7.01 | 7.09 | 0.00 |
22/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 1,508,100 | 7.01 | 7.09 | 0.00 |
21/02/67
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 4,118,600 | 7.01 | 7.09 | 0.00 |
20/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 2,263,900 | 6.96 | 7.14 | 0.00 |
19/02/67
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 1,022,900 | 6.96 | 7.14 | 0.00 |
16/02/67
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 2,471,000 | 6.91 | 7.19 | 0.00 |
15/02/67
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 1,223,500 | 6.96 | 7.14 | 0.00 |
14/02/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 3,219,900 | 7.01 | 7.09 | 0.00 |
13/02/67
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 2,196,400 | 6.96 | 7.14 | 0.00 |
12/02/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 1,371,600 | 6.96 | 7.14 | 0.00 |
09/02/67
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 1,271,800 | 6.96 | 7.14 | 0.00 |
08/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 1,489,600 | 7.01 | 7.09 | 0.00 |
07/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 2,279,400 | 7.01 | 7.09 | 0.00 |
06/02/67
|
1.39 | 1.41 unread messages | +0.02 | 1.42 | 1.39 | 1,323,300 | 7.01 | 7.09 | 0.00 |
05/02/67
|
1.41 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 1,758,500 | 6.91 | 7.19 | 0.00 |
02/02/67
|
1.41 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 2,346,100 | 6.96 | 7.14 | 0.00 |
01/02/67
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 1,160,600 | 7.01 | 7.09 | 0.00 |
31/01/67
|
1.42 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 1,717,300 | 6.96 | 7.14 | 0.00 |
30/01/67
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 1,811,100 | 7.01 | 7.09 | 0.00 |
29/01/67
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 1,022,600 | 7.06 | 7.04 | 0.00 |