AiO : ราคาหุ้นย้อนหลัง หุ้น TPIPL

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	0.73	0.73 unread messages	-0.01	0.74	0.73	2,349,700	6.74	6.85	-
29/01/69	0.75	0.74 unread messages	-0.01	0.75	0.72	9,303,500	6.83	6.76	-
28/01/69	0.75	0.75 unread messages	+0.01	0.75	0.73	1,632,400	6.92	6.67	-
27/01/69	0.74	0.74 unread messages	+0.01	0.75	0.73	1,933,800	6.83	6.76	-
26/01/69	0.75	0.73 unread messages	-0.01	0.75	0.73	5,466,200	6.74	6.85	-
23/01/69	0.75	0.74 unread messages	0.00	0.76	0.73	7,583,300	6.83	6.76	-
22/01/69	0.76	0.74 unread messages	-0.02	0.77	0.74	11,107,200	6.83	6.76	-
21/01/69	0.76	0.76 unread messages	0.00	0.77	0.75	7,310,100	7.01	6.58	-
20/01/69	0.76	0.76 unread messages	0.00	0.78	0.75	14,373,500	7.01	6.58	-
19/01/69	0.74	0.76 unread messages	+0.01	0.76	0.74	8,338,800	7.01	6.58	-
16/01/69	0.73	0.75 unread messages	+0.01	0.75	0.73	20,943,300	6.92	6.67	-
15/01/69	0.72	0.74 unread messages	+0.03	0.74	0.71	9,591,900	6.83	6.76	-
14/01/69	0.71	0.71 unread messages	0.00	0.73	0.70	12,735,700	6.55	7.04	-
13/01/69	0.71	0.71 unread messages	0.00	0.72	0.70	16,114,900	6.55	7.04	-
12/01/69	0.71	0.71 unread messages	0.00	0.72	0.71	10,978,400	6.55	7.04	-
09/01/69	0.70	0.71 unread messages	+0.01	0.71	0.70	10,109,600	6.55	7.04	-
08/01/69	0.70	0.70 unread messages	0.00	0.71	0.70	4,504,400	6.46	7.14	-
07/01/69	0.69	0.70 unread messages	+0.01	0.71	0.69	3,048,100	6.46	7.14	-
06/01/69	0.70	0.69 unread messages	-0.01	0.71	0.69	3,188,900	6.37	7.25	-
05/01/69	0.70	0.70 unread messages	+0.01	0.71	0.69	8,520,900	6.46	7.14	-

ราคาหุ้นย้อนหลัง TPIPL