ราคาหุ้นย้อนหลัง TPIPL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 4,128,000 | 6.27 | 7.35 | - |
03/12/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 1,804,900 | 6.27 | 7.35 | - |
02/12/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 2,348,200 | 6.27 | 7.35 | - |
01/12/68
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 8,349,400 | 6.18 | 7.46 | - |
28/11/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 4,339,100 | 6.18 | 7.46 | - |
27/11/68
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 4,797,900 | 6.18 | 7.46 | - |
26/11/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 5,085,200 | 6.09 | 7.58 | - |
25/11/68
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.67 | 4,923,900 | 6.18 | 7.46 | - |
24/11/68
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 13,356,000 | 6.09 | 7.58 | - |
21/11/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 17,025,700 | 6.27 | 7.35 | - |
20/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 2,494,200 | 6.46 | 7.14 | - |
19/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 3,453,600 | 6.46 | 7.14 | - |
18/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 4,709,100 | 6.46 | 7.14 | - |
17/11/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 2,372,800 | 6.46 | 7.14 | - |
14/11/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 10,322,200 | 6.37 | 7.25 | - |
13/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 4,560,700 | 9.62 | 7.14 | - |
12/11/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 8,619,800 | 9.62 | 7.14 | - |
11/11/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 8,520,300 | 9.75 | 7.04 | - |
10/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 4,435,900 | 9.62 | 7.14 | - |
07/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 5,665,600 | 9.62 | 7.14 | - |
06/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 8,193,000 | 9.62 | 7.14 | - |
05/11/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 14,347,300 | 9.62 | 7.14 | - |
04/11/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 3,002,100 | 9.75 | 7.04 | - |
03/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 3,569,000 | 9.89 | 6.94 | - |
31/10/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 3,446,800 | 9.89 | 6.94 | - |
30/10/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 1,423,400 | 9.89 | 6.94 | - |
29/10/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 1,493,800 | 9.89 | 6.94 | - |
28/10/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 6,507,100 | 9.75 | 7.04 | - |
27/10/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 4,618,600 | 9.75 | 7.04 | - |
24/10/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 6,281,000 | 9.89 | 6.94 | - |
22/10/68
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 17,032,400 | 9.89 | 6.94 | - |
21/10/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 11,664,600 | 9.75 | 7.04 | - |
20/10/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 6,999,100 | 9.75 | 7.04 | - |
17/10/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 10,617,900 | 9.75 | 7.04 | - |
16/10/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 5,339,000 | 9.75 | 7.04 | - |
15/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.71 | 4,458,900 | 9.75 | 7.04 | - |
14/10/68
|
0.74 | 0.70 unread messages | -0.05 | 0.74 | 0.70 | 42,205,400 | 9.62 | 7.14 | - |
10/10/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 5,724,900 | 10.30 | 6.67 | - |
09/10/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 8,788,900 | 10.30 | 6.67 | - |
08/10/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 7,661,400 | 10.30 | 6.67 | - |
07/10/68
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 9,939,700 | 10.30 | 6.67 | - |
06/10/68
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 22,936,600 | 10.16 | 6.76 | - |
03/10/68
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 16,601,500 | 10.30 | 6.67 | - |
02/10/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 4,595,900 | 10.58 | 6.49 | - |
01/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 18,052,800 | 10.30 | 6.67 | - |
30/09/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 12,659,000 | 10.44 | 6.58 | - |
29/09/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 8,280,700 | 10.58 | 6.49 | - |
26/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 13,143,300 | 10.71 | 6.41 | - |
25/09/68
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 14,065,000 | 10.71 | 6.41 | - |
24/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 13,081,500 | 10.44 | 6.58 | - |
23/09/68
|
0.79 | 0.76 unread messages | -0.03 | 0.80 | 0.75 | 49,045,500 | 10.44 | 6.58 | - |
22/09/68
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 35,534,300 | 10.85 | 6.33 | - |
19/09/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 41,822,600 | 11.26 | 6.10 | - |
18/09/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 44,003,300 | 11.13 | 6.17 | - |
17/09/68
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 64,599,800 | 10.99 | 6.25 | - |
16/09/68
|
0.80 | 0.83 unread messages | +0.03 | 0.84 | 0.80 | 70,517,400 | 11.40 | 6.02 | - |
15/09/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 44,324,700 | 10.99 | 6.25 | - |
12/09/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 54,707,900 | 11.26 | 6.10 | - |
11/09/68
|
0.85 | 0.81 unread messages | -0.03 | 0.85 | 0.80 | 128,142,400 | 11.13 | 6.17 | - |
10/09/68
|
0.71 | 0.84 unread messages | +0.14 | 0.86 | 0.70 | 343,808,700 | 11.54 | 5.95 | - |
09/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.74 | 0.69 | 52,412,600 | 9.62 | 7.14 | - |
08/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 27,000,400 | 9.75 | 7.04 | - |
05/09/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 83,823,300 | 9.62 | 7.14 | - |
04/09/68
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 45,390,200 | 9.75 | 7.04 | - |
03/09/68
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 144,935,600 | 10.03 | 6.85 | - |
02/09/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.70 | 50,154,000 | 9.89 | 6.94 | - |
01/09/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 10,539,000 | 10.16 | 6.76 | - |
29/08/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 14,666,100 | 10.16 | 6.76 | - |
28/08/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 8,900,700 | 10.30 | 6.67 | - |
27/08/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 35,484,700 | 10.16 | 6.76 | - |
26/08/68
|
0.80 | 0.75 unread messages | -0.06 | 0.81 | 0.75 | 113,975,700 | 10.30 | 6.67 | - |
22/08/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 26,479,800 | 10.99 | 6.25 | - |
21/08/68
|
0.84 | 0.82 unread messages | -0.02 | 0.86 | 0.80 | 39,219,400 | 11.26 | 6.10 | - |
20/08/68
|
0.89 | 0.84 unread messages | -0.05 | 0.89 | 0.82 | 30,441,200 | 11.54 | 5.95 | - |
19/08/68
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.87 | 8,064,800 | 12.23 | 5.62 | - |
18/08/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 4,360,600 | 11.95 | 5.75 | - |
15/08/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 9,061,500 | 12.09 | 5.68 | - |
14/08/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 11,449,500 | 11.70 | 5.68 | - |
13/08/68
|
0.91 | 0.89 unread messages | -0.02 | 0.91 | 0.88 | 16,771,300 | 11.84 | 5.62 | - |
08/08/68
|
0.94 | 0.91 unread messages | -0.02 | 0.95 | 0.90 | 12,819,800 | 12.10 | 5.49 | - |
07/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 2,308,500 | 12.37 | 5.38 | - |
06/08/68
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.91 | 8,188,100 | 12.50 | 5.32 | - |
05/08/68
|
0.91 | 0.93 unread messages | +0.03 | 0.93 | 0.90 | 2,716,000 | 12.37 | 5.38 | - |
04/08/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 3,050,100 | 11.97 | 5.56 | - |
01/08/68
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.90 | 4,199,800 | 12.10 | 5.49 | - |
31/07/68
|
0.94 | 0.92 unread messages | -0.02 | 0.95 | 0.91 | 5,732,900 | 12.24 | 5.43 | - |
30/07/68
|
0.92 | 0.94 unread messages | +0.02 | 0.97 | 0.91 | 13,977,700 | 12.50 | 5.32 | - |
29/07/68
|
0.89 | 0.92 unread messages | +0.03 | 0.92 | 0.87 | 8,205,400 | 12.24 | 5.43 | - |
25/07/68
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 2,883,700 | 11.84 | 5.62 | - |
24/07/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 2,818,200 | 11.57 | 5.75 | - |
23/07/68
|
0.87 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 5,427,000 | 11.70 | 5.68 | - |
22/07/68
|
0.88 | 0.86 unread messages | -0.01 | 0.89 | 0.85 | 5,905,200 | 11.44 | 5.81 | - |
21/07/68
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 4,600,600 | 11.57 | 5.75 | - |
18/07/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 3,773,800 | 11.57 | 5.75 | - |
17/07/68
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.86 | 2,217,500 | 11.57 | 5.75 | - |
16/07/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 2,928,800 | 11.31 | 5.88 | - |
15/07/68
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 4,281,600 | 11.44 | 5.81 | - |
14/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 2,277,900 | 11.17 | 5.95 | - |
11/07/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 1,956,900 | 11.17 | 5.95 | - |
09/07/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 2,967,700 | 11.04 | 6.02 | - |
08/07/68
|
0.82 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 9,239,100 | 11.17 | 5.95 | - |
07/07/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 880,500 | 11.04 | 6.02 | - |
04/07/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 1,461,900 | 10.77 | 6.17 | - |
03/07/68
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 3,448,400 | 11.04 | 6.02 | - |
02/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 2,611,300 | 10.91 | 6.10 | - |
01/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 1,248,700 | 10.77 | 6.17 | - |
30/06/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 6,224,500 | 10.91 | 6.10 | - |
27/06/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 5,378,400 | 10.77 | 6.17 | - |
26/06/68
|
0.80 | 0.83 unread messages | +0.04 | 0.83 | 0.79 | 5,870,100 | 11.04 | 6.02 | - |
25/06/68
|
0.75 | 0.79 unread messages | +0.04 | 0.81 | 0.75 | 7,354,000 | 10.51 | 6.33 | - |
24/06/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 2,322,500 | 9.98 | 6.67 | - |
23/06/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 5,509,800 | 9.84 | 6.76 | - |
20/06/68
|
0.77 | 0.75 unread messages | -0.02 | 0.79 | 0.74 | 11,731,400 | 9.98 | 6.67 | - |
19/06/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.76 | 6,835,100 | 10.24 | 6.49 | - |
18/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 5,322,100 | 10.51 | 6.33 | - |
17/06/68
|
0.78 | 0.80 unread messages | +0.03 | 0.81 | 0.78 | 2,906,100 | 10.64 | 6.25 | - |
16/06/68
|
0.83 | 0.77 unread messages | -0.06 | 0.83 | 0.77 | 25,945,500 | 10.24 | 6.49 | - |
13/06/68
|
0.89 | 0.83 unread messages | -0.05 | 0.90 | 0.82 | 25,512,300 | 11.04 | 6.02 | - |
12/06/68
|
0.92 | 0.88 unread messages | -0.02 | 0.92 | 0.87 | 11,895,200 | 11.70 | 5.68 | - |
11/06/68
|
0.89 | 0.90 unread messages | +0.01 | 0.92 | 0.89 | 3,962,800 | 11.97 | 5.56 | - |
10/06/68
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 5,010,900 | 11.84 | 5.62 | - |
09/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 1,587,300 | 12.10 | 5.49 | - |
06/06/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 1,997,700 | 12.10 | 5.49 | - |
05/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 1,411,200 | 12.24 | 5.43 | - |
04/06/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 5,317,300 | 12.24 | 5.43 | - |
30/05/68
|
0.99 | 0.93 unread messages | -0.06 | 1.00 | 0.93 | 13,990,100 | 12.37 | 5.38 | - |
29/05/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 481,900 | 13.17 | 5.05 | - |
28/05/68
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 1,336,700 | 13.03 | 5.10 | - |
27/05/68
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 718,300 | 13.17 | 5.05 | - |
26/05/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 718,400 | 12.90 | 5.15 | - |
23/05/68
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 2,761,200 | 13.03 | 5.10 | - |
22/05/68
|
1.00 | 0.97 unread messages | -0.03 | 1.01 | 0.96 | 5,371,200 | 12.90 | 5.15 | - |
21/05/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 2,704,900 | 13.30 | 5.00 | - |
20/05/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 726,600 | 13.17 | 5.05 | - |
19/05/68
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.98 | 4,863,500 | 13.17 | 5.05 | - |
16/05/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 0.99 | 2,936,900 | 13.57 | 4.90 | - |
14/05/68
|
1.04 | 1.02 unread messages | -0.03 | 1.04 | 1.01 | 1,956,000 | 13.57 | 4.90 | - |
13/05/68
|
1.02 | 1.05 unread messages | +0.04 | 1.06 | 1.00 | 7,441,400 | 13.78 | 4.76 | - |
09/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 4,082,400 | 13.26 | 4.95 | - |
09/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 4,082,400 | 13.26 | 4.95 | - |
08/05/68
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 1.00 | 3,479,500 | 13.26 | 4.95 | - |
07/05/68
|
0.97 | 1.04 unread messages | +0.08 | 1.05 | 0.97 | 18,100,200 | 13.65 | 4.81 | - |
06/05/68
|
0.93 | 0.96 unread messages | +0.03 | 0.98 | 0.93 | 6,023,900 | 12.60 | 5.21 | - |
02/05/68
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 2,860,200 | 12.21 | 5.38 | - |
30/04/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 2,676,600 | 12.34 | 5.32 | - |
29/04/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.92 | 1,990,700 | 12.47 | 5.26 | - |
28/04/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 1,242,800 | 12.34 | 5.32 | - |
25/04/68
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 907,500 | 12.47 | 5.26 | - |
24/04/68
|
0.96 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 992,900 | 12.21 | 5.38 | - |
23/04/68
|
0.96 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 1,402,100 | 12.34 | 5.32 | - |
22/04/68
|
0.91 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 1,509,000 | 12.34 | 5.32 | - |
21/04/68
|
0.95 | 0.91 unread messages | -0.04 | 0.96 | 0.91 | 2,025,200 | 11.95 | 5.49 | - |
18/04/68
|
0.93 | 0.95 unread messages | +0.02 | 0.96 | 0.93 | 1,682,600 | 12.47 | 5.26 | - |
17/04/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 4,408,900 | 12.21 | 5.38 | - |
16/04/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 2,213,500 | 12.08 | 5.43 | - |
11/04/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 1,538,100 | 12.08 | 5.43 | - |
10/04/68
|
0.92 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 3,196,700 | 11.95 | 5.49 | - |
09/04/68
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.87 | 4,992,400 | 11.81 | 5.56 | - |
08/04/68
|
0.93 | 0.89 unread messages | -0.05 | 0.93 | 0.87 | 4,905,900 | 11.68 | 5.62 | - |
04/04/68
|
0.96 | 0.94 unread messages | -0.02 | 0.98 | 0.93 | 6,546,700 | 12.34 | 5.32 | - |
03/04/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 2,707,300 | 12.60 | 5.21 | - |
02/04/68
|
0.98 | 0.96 unread messages | -0.03 | 0.99 | 0.96 | 4,424,800 | 12.60 | 5.21 | - |
01/04/68
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 2,024,900 | 13.00 | 5.05 | - |
31/03/68
|
1.00 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 17,230,300 | 12.73 | 5.15 | - |
28/03/68
|
1.00 | 0.98 unread messages | -0.03 | 1.01 | 0.98 | 4,125,800 | 12.86 | 5.10 | - |
27/03/68
|
0.99 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 4,190,200 | 13.26 | 4.95 | - |
26/03/68
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 4,690,500 | 13.00 | 5.05 | - |
25/03/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 2,892,100 | 13.00 | 5.05 | - |
24/03/68
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 2,309,600 | 13.26 | 4.95 | - |
21/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 2,094,600 | 13.00 | 5.05 | - |
20/03/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 4,819,500 | 13.13 | 5.00 | - |
19/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 2,371,000 | 13.26 | 4.95 | - |
18/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 7,454,000 | 13.39 | 4.90 | - |
17/03/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 3,335,000 | 13.26 | 4.95 | - |
14/03/68
|
0.98 | 1.02 unread messages | +0.04 | 1.02 | 0.98 | 7,289,300 | 13.39 | 4.90 | - |
13/03/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 2,438,600 | 12.86 | 5.10 | - |
12/03/68
|
0.98 | 0.98 unread messages | -0.04 | 0.99 | 0.97 | 6,088,100 | 12.86 | 5.10 | - |
11/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 23,993,700 | 13.39 | 4.90 | - |
10/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.05 | 1.00 | 20,557,700 | 13.26 | 4.95 | - |
07/03/68
|
0.99 | 1.02 unread messages | +0.04 | 1.03 | 0.98 | 10,842,000 | 13.39 | 4.90 | - |
06/03/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 3,898,400 | 12.86 | 5.10 | - |
05/03/68
|
0.91 | 0.98 unread messages | +0.04 | 0.98 | 0.90 | 12,521,900 | 12.86 | 5.10 | - |
04/03/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 7,473,800 | 12.34 | 5.32 | - |
03/03/68
|
0.90 | 0.93 unread messages | +0.03 | 0.95 | 0.90 | 8,662,300 | 12.21 | 5.38 | - |
28/02/68
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.86 | 9,572,300 | 11.81 | 5.56 | - |
27/02/68
|
0.90 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 6,635,400 | 11.55 | 11.36 | - |
26/02/68
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 8,087,700 | 11.68 | 11.24 | - |
25/02/68
|
0.94 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 7,198,100 | 11.95 | 10.99 | - |
24/02/68
|
0.96 | 0.93 unread messages | -0.03 | 0.96 | 0.93 | 7,476,400 | 12.21 | 10.75 | - |
21/02/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 1,555,700 | 12.60 | 10.42 | - |
20/02/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 4,229,300 | 12.60 | 10.42 | - |
19/02/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 4,093,900 | 12.60 | 10.42 | - |
18/02/68
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 2,419,700 | 12.47 | 10.53 | - |
17/02/68
|
0.93 | 0.94 unread messages | +0.01 | 0.96 | 0.92 | 6,780,600 | 12.34 | 10.64 | - |
14/02/68
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 8,726,400 | 15.72 | 10.75 | - |
13/02/68
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 6,794,700 | 15.89 | 10.64 | - |
11/02/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 5,799,100 | 16.23 | 10.42 | - |
10/02/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 2,829,100 | 16.23 | 10.42 | - |