ราคาหุ้นย้อนหลัง TPCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.70 | 2.63 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.70 | 2.63 | - |
28/01/69
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.50 | 100 | 14.70 | 2.63 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.63 | 2.65 | - |
26/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 2,400 | 14.63 | 2.65 | - |
23/01/69
|
9.55 | 9.50 unread messages | -0.10 | 9.55 | 9.50 | 800 | 14.70 | 2.63 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 2.60 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 2.60 | - |
20/01/69
|
9.60 | 9.60 unread messages | +0.05 | 9.60 | 9.60 | 900 | 14.86 | 2.60 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.78 | 2.62 | - |
16/01/69
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 100 | 14.78 | 2.62 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.78 | 2.62 | - |
14/01/69
|
9.55 | 9.55 unread messages | -0.05 | 9.55 | 9.55 | 200 | 14.78 | 2.62 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 2.60 | - |
12/01/69
|
9.65 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 300 | 14.86 | 2.60 | - |
09/01/69
|
9.65 | 9.60 unread messages | -0.10 | 9.65 | 9.60 | 700 | 14.86 | 2.60 | - |
08/01/69
|
9.55 | 9.70 unread messages | +0.20 | 9.70 | 9.55 | 700 | 15.01 | 2.58 | - |
07/01/69
|
9.70 | 9.50 unread messages | -0.20 | 9.70 | 9.50 | 2,400 | 14.70 | 2.63 | - |
06/01/69
|
9.70 | 9.70 unread messages | -0.15 | 9.70 | 9.70 | 200 | 15.01 | 2.58 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.25 | 2.54 | - |