ราคาหุ้นย้อนหลัง TPCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
09/04/68
|
11.90 | 11.90 unread messages | +1.40 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
08/04/68
|
11.90 | 10.50 unread messages | -1.50 | 11.90 | 10.50 | 1,000 | -100.00 | 2.38 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
01/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.30 | 700 | -100.00 | 2.08 | - |
31/03/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
28/03/68
|
11.90 | 11.90 unread messages | -0.10 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
27/03/68
|
12.00 | 12.00 unread messages | +0.30 | 12.60 | 11.50 | 2,600 | -100.00 | 2.08 | - |
26/03/68
|
13.00 | 11.70 unread messages | -1.90 | 13.00 | 11.70 | 5,600 | -100.00 | 2.14 | - |
25/03/68
|
13.00 | 13.60 unread messages | +0.50 | 13.60 | 13.00 | 800 | -100.00 | 1.84 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.91 | - |
21/03/68
|
12.80 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 1,200 | -100.00 | 1.91 | - |
20/03/68
|
11.90 | 12.80 unread messages | +0.10 | 12.80 | 11.90 | 200 | -100.00 | 1.95 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.97 | - |
18/03/68
|
11.80 | 12.70 unread messages | +0.20 | 12.70 | 11.80 | 400 | -100.00 | 1.97 | - |
17/03/68
|
11.70 | 12.50 unread messages | 0.00 | 12.50 | 11.70 | 200 | -100.00 | 2.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
13/03/68
|
12.30 | 12.50 unread messages | -0.40 | 12.50 | 11.40 | 2,900 | -100.00 | 2.00 | - |
12/03/68
|
12.60 | 12.90 unread messages | +0.20 | 12.90 | 12.60 | 4,900 | -100.00 | 1.94 | - |
11/03/68
|
12.70 | 12.70 unread messages | +0.30 | 12.70 | 12.70 | 800 | -100.00 | 1.97 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.02 | - |
07/03/68
|
11.40 | 12.40 unread messages | +1.00 | 12.40 | 11.40 | 500 | -100.00 | 2.02 | - |
06/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 100 | -100.00 | 2.19 | - |
05/03/68
|
11.20 | 11.40 unread messages | -0.50 | 12.20 | 11.20 | 800 | -100.00 | 2.19 | - |
04/03/68
|
11.20 | 11.90 unread messages | -0.60 | 12.50 | 11.20 | 800 | -100.00 | 2.10 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
28/02/68
|
11.90 | 12.50 unread messages | +0.30 | 12.50 | 11.90 | 400 | -100.00 | 2.00 | - |
27/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 100 | 77.54 | 2.05 | - |
26/02/68
|
15.60 | 12.20 unread messages | +0.20 | 15.60 | 12.20 | 5,200 | 77.54 | 2.05 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.27 | 2.08 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.27 | 5.42 | - |
21/02/68
|
11.90 | 12.00 unread messages | +0.30 | 12.00 | 11.40 | 2,800 | 76.27 | 5.42 | - |
20/02/68
|
11.20 | 11.70 unread messages | -0.40 | 11.70 | 11.20 | 400 | 74.37 | 5.56 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.91 | 5.37 | - |
18/02/68
|
11.00 | 12.10 unread messages | +0.10 | 12.10 | 11.00 | 200 | 76.91 | 5.37 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.27 | 5.42 | - |
14/02/68
|
11.10 | 12.00 unread messages | -0.10 | 12.00 | 11.10 | 700 | 76.27 | 5.42 | - |
13/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.10 | 100 | 76.91 | 5.37 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 915,000 | 76.91 | 5.37 | - |
10/02/68
|
11.60 | 12.10 unread messages | 0.00 | 12.40 | 11.60 | 1,200 | 76.91 | 5.37 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.91 | 5.37 | - |
06/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.10 | 800 | 76.91 | 5.37 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.91 | 5.37 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.91 | 5.37 | - |
03/02/68
|
11.30 | 12.10 unread messages | 0.00 | 12.20 | 11.30 | 1,200 | 76.91 | 5.37 | - |
31/01/68
|
11.90 | 12.10 unread messages | +0.80 | 12.10 | 11.90 | 400 | 76.91 | 5.37 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.82 | 5.75 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.82 | 5.75 | - |
28/01/68
|
11.30 | 11.30 unread messages | -0.50 | 11.30 | 11.30 | 100 | 71.82 | 5.75 | - |
27/01/68
|
11.80 | 11.80 unread messages | +0.50 | 11.80 | 11.80 | 100 | 75.00 | 5.51 | - |
24/01/68
|
11.20 | 11.30 unread messages | +0.40 | 11.60 | 11.20 | 1,000 | 71.82 | 5.75 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.28 | 5.96 | - |
22/01/68
|
10.80 | 10.90 unread messages | -0.60 | 10.90 | 10.80 | 600 | 69.28 | 5.96 | - |
21/01/68
|
11.00 | 11.50 unread messages | 0.00 | 11.70 | 10.00 | 4,900 | 73.09 | 5.65 | - |
20/01/68
|
11.20 | 11.50 unread messages | +0.50 | 11.60 | 11.20 | 500 | 73.09 | 5.65 | - |
17/01/68
|
11.20 | 11.00 unread messages | -0.30 | 11.20 | 11.00 | 1,700 | 69.92 | 5.91 | - |
16/01/68
|
13.40 | 11.30 unread messages | 0.00 | 14.60 | 11.30 | 5,900 | 71.82 | 5.75 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.82 | 5.75 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.82 | 5.75 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.82 | 5.75 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.82 | 5.75 | - |
09/01/68
|
10.40 | 11.30 unread messages | +0.40 | 11.30 | 10.40 | 500 | 71.82 | 5.75 | - |
08/01/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 1,000 | 69.28 | 5.96 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.28 | 5.96 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.28 | 5.96 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.28 | 5.96 | - |
02/01/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.90 | 1,000 | 69.28 | 5.96 | - |