บริษัท ทีพีซีเอส จำกัด (มหาชน)
SET · วัสดุอุตสาหกรรมและเครื่องจักร
9.80
+0.15 (+1.55%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.00
/
สูงสุด
13.90
9.00
13.90
ราคาปัจจุบัน 9.80 ·
อยู่ที่ 16% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TPCS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 มิ.ย. 69 | 9.80 | 9.80 | +0.15 | +1.55% | 9.80 | 9.80 | 100 | 11.47 | 7.14 | — |
| 23 มิ.ย. 69 | 9.90 | 9.65 | -0.25 | -2.53% | 9.90 | 9.65 | 600 | 11.29 | 7.25 | — |
| 22 มิ.ย. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 100 | 11.59 | 7.07 | — |
| 19 มิ.ย. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 200 | 11.59 | 7.07 | — |
| 18 มิ.ย. 69 | 9.90 | 9.90 | +0.05 | +0.51% | 9.90 | 9.90 | 100 | 11.59 | 7.07 | — |
| 17 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.53 | 7.11 | — |
| 16 มิ.ย. 69 | 9.85 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 0 | 11.53 | 7.11 | — |
| 15 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.59 | 7.07 | — |
| 12 มิ.ย. 69 | 9.55 | 9.90 | 0.00 | 0.00% | 9.90 | 9.55 | 0 | 11.59 | 7.07 | — |
| 11 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.59 | 7.07 | — |
| 10 มิ.ย. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 | 11.59 | 7.07 | — |
| 09 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.59 | 7.07 | — |
| 08 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.59 | 7.07 | — |
| 05 มิ.ย. 69 | 9.90 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 0 | 11.59 | 7.07 | — |
| 04 มิ.ย. 69 | 9.70 | 9.95 | 0.00 | 0.00% | 9.95 | 9.70 | 0 | 11.64 | 7.04 | — |
| 02 มิ.ย. 69 | 9.95 | 9.95 | +0.15 | +1.53% | 9.95 | 9.95 | 0 | 11.64 | 7.04 | — |
| 29 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.90 | 9.80 | 0 | 11.47 | 7.14 | — |
| 28 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 | 11.47 | 7.14 | — |
| 27 พ.ค. 69 | 9.80 | 9.80 | +0.05 | +0.51% | 9.80 | 9.80 | 0 | 11.47 | 7.14 | — |
| 26 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.41 | 7.18 | — |
| 25 พ.ค. 69 | 9.90 | 9.75 | -0.05 | -0.51% | 9.95 | 9.75 | 0 | 11.41 | 7.18 | — |
| 22 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.47 | 7.14 | — |
| 21 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.47 | 7.14 | — |
| 20 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.47 | 7.14 | — |
| 19 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.47 | 7.14 | — |
| 18 พ.ค. 69 | 9.80 | 9.80 | -0.05 | -0.51% | 9.80 | 9.80 | 0 | 11.47 | 7.14 | — |
| 15 พ.ค. 69 | 9.70 | 9.85 | +0.15 | +1.55% | 9.85 | 9.70 | 10,000 | 11.53 | 7.11 | — |
| 14 พ.ค. 69 | 9.90 | 9.70 | -0.20 | -2.02% | 9.90 | 9.70 | 500 | 11.56 | 7.22 | — |
| 13 พ.ค. 69 | 9.90 | 9.90 | +0.20 | +2.06% | 9.90 | 9.90 | 100 | 11.80 | 7.07 | — |
| 12 พ.ค. 69 | 9.75 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 5,200 | 11.56 | 7.22 | — |
| 11 พ.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 10.10 | 9.70 | 19,200 | 11.56 | 7.22 | — |
| 08 พ.ค. 69 | 9.80 | 9.75 | -0.05 | -0.51% | 9.80 | 9.70 | 800 | 11.62 | 7.18 | — |
| 07 พ.ค. 69 | 9.95 | 9.80 | -0.20 | -2.00% | 9.95 | 9.75 | 11,400 | 11.68 | 7.14 | — |
| 06 พ.ค. 69 | 9.85 | 10.00 | +0.15 | +1.52% | 10.20 | 9.80 | 11,800 | 11.92 | 7.00 | — |
| 05 พ.ค. 69 | 9.80 | 9.85 | +0.05 | +0.51% | 9.85 | 9.80 | 9,700 | 11.74 | 7.11 | — |
| 30 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.85 | 9.80 | 4,600 | 11.68 | 7.14 | — |
| 29 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 3,100 | 11.68 | 7.14 | — |
| 28 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.85 | 9.80 | 2,000 | 11.68 | 7.14 | — |
| 27 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 2,100 | 11.68 | 7.14 | — |
| 24 เม.ย. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 1,200 | 11.68 | 7.14 | — |
| 23 เม.ย. 69 | 9.80 | 9.80 | -0.05 | -0.51% | 9.80 | 9.75 | 1,500 | 11.68 | 7.14 | — |
| 22 เม.ย. 69 | 9.85 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 100 | 11.74 | 7.11 | — |
| 21 เม.ย. 69 | 9.85 | 9.90 | +0.10 | +1.02% | 9.90 | 9.85 | 500 | 11.80 | 7.07 | — |
| 20 เม.ย. 69 | 9.90 | 9.80 | -0.10 | -1.01% | 9.90 | 9.80 | 3,100 | 11.68 | 7.14 | — |
| 17 เม.ย. 69 | 10.00 | 9.90 | -0.10 | -1.00% | 10.00 | 9.80 | 2,600 | 11.80 | 7.07 | — |
| 10 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.92 | 7.00 | — |
| 09 เม.ย. 69 | 10.00 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 3,000 | 11.92 | 7.00 | — |
| 08 เม.ย. 69 | 10.20 | 10.10 | -0.30 | -2.88% | 10.20 | 10.00 | 5,100 | 12.04 | 6.93 | — |
| 07 เม.ย. 69 | 10.40 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 100 | 12.40 | 6.73 | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.64 | 6.60 | — |
| 02 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 300 | 12.64 | 6.60 | — |
| 01 เม.ย. 69 | 10.90 | 10.60 | +0.20 | +1.92% | 10.90 | 10.60 | 300 | 12.64 | 6.60 | — |
| 31 มี.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.40 | 400 | 12.40 | 6.73 | — |
| 30 มี.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 200 | 12.28 | 6.80 | — |
| 27 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 26 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 25 มี.ค. 69 | 10.10 | 10.40 | 0.00 | 0.00% | 10.40 | 9.65 | 1,800 | 12.40 | 6.73 | — |
| 24 มี.ค. 69 | 10.40 | 10.40 | +0.20 | +1.96% | 10.40 | 10.40 | 100 | 12.40 | 6.73 | — |
| 23 มี.ค. 69 | 10.20 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 200 | 12.16 | 6.86 | — |
| 20 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 19 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 18 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 17 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 16 มี.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.40 | 1,400 | 12.40 | 6.73 | — |
| 13 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.40 | 6.73 | — |
| 12 มี.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 | 12.40 | 6.73 | — |
| 11 มี.ค. 69 | 10.10 | 10.40 | +0.20 | +1.96% | 10.40 | 10.10 | 700 | 12.40 | 6.73 | — |
| 10 มี.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 9.80 | 600 | 12.16 | 6.86 | — |
| 09 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.04 | 6.93 | — |
| 06 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.04 | 6.93 | — |
| 05 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.04 | 6.93 | — |
| 04 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.04 | 6.93 | — |
| 02 มี.ค. 69 | 10.40 | 10.10 | -0.40 | -3.81% | 10.40 | 10.10 | 1,800 | 12.04 | 6.93 | — |
| 27 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.25 | 6.67 | — |
| 26 ก.พ. 69 | 10.80 | 10.50 | 0.00 | 0.00% | 10.80 | 10.50 | 4,000 | 16.25 | 6.67 | — |
| 25 ก.พ. 69 | 10.40 | 10.50 | -0.10 | -0.94% | 10.70 | 10.20 | 2,500 | 16.25 | 6.67 | — |
| 24 ก.พ. 69 | 10.30 | 10.60 | +0.30 | +2.91% | 10.60 | 10.00 | 6,300 | 16.41 | 2.36 | — |
| 23 ก.พ. 69 | 9.75 | 10.30 | +0.50 | +5.10% | 12.30 | 9.75 | 6,300 | 15.94 | 2.43 | — |
| 20 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.17 | 2.55 | — |
| 19 ก.พ. 69 | 9.75 | 9.80 | +0.05 | +0.51% | 9.80 | 9.75 | 400 | 15.17 | 2.55 | — |
| 18 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.09 | 2.56 | — |
| 17 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.09 | 2.56 | — |
| 16 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.09 | 2.56 | — |
| 13 ก.พ. 69 | 9.75 | 9.75 | +0.25 | +2.63% | 9.75 | 9.75 | 200 | 15.09 | 2.56 | — |
| 12 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.70 | 2.63 | — |
| 11 ก.พ. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.50 | 100 | 14.70 | 2.63 | — |
| 10 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.63 | 2.65 | — |
| 09 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.63 | 2.65 | — |
| 06 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.63 | 2.65 | — |
| 05 ก.พ. 69 | 9.50 | 9.45 | +0.10 | +1.07% | 9.50 | 9.45 | 200 | 14.63 | 2.65 | — |
| 04 ก.พ. 69 | 9.50 | 9.35 | +0.35 | +3.89% | 9.50 | 9.20 | 500 | 14.47 | 2.67 | — |
| 03 ก.พ. 69 | 9.50 | 9.00 | -0.60 | -6.25% | 9.50 | 9.00 | 1,000 | 13.93 | 2.78 | — |
| 02 ก.พ. 69 | 9.60 | 9.60 | +0.10 | +1.05% | 9.60 | 9.60 | 100 | 14.86 | 2.60 | — |
| 30 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.70 | 2.63 | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.70 | 2.63 | — |
| 28 ม.ค. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.50 | 100 | 14.70 | 2.63 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.63 | 2.65 | — |
| 26 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 2,400 | 14.63 | 2.65 | — |
| 23 ม.ค. 69 | 9.55 | 9.50 | -0.10 | -1.04% | 9.55 | 9.50 | 800 | 14.70 | 2.63 | — |
| 22 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.86 | 2.60 | — |
| 21 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.86 | 2.60 | — |
| 20 ม.ค. 69 | 9.60 | 9.60 | +0.05 | +0.52% | 9.60 | 9.60 | 900 | 14.86 | 2.60 | — |
| 19 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.78 | 2.62 | — |
| 16 ม.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 100 | 14.78 | 2.62 | — |
| 15 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.78 | 2.62 | — |
| 14 ม.ค. 69 | 9.55 | 9.55 | -0.05 | -0.52% | 9.55 | 9.55 | 200 | 14.78 | 2.62 | — |
| 13 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.86 | 2.60 | — |
| 12 ม.ค. 69 | 9.65 | 9.60 | 0.00 | 0.00% | 9.65 | 9.60 | 300 | 14.86 | 2.60 | — |
| 09 ม.ค. 69 | 9.65 | 9.60 | -0.10 | -1.03% | 9.65 | 9.60 | 700 | 14.86 | 2.60 | — |
| 08 ม.ค. 69 | 9.55 | 9.70 | +0.20 | +2.11% | 9.70 | 9.55 | 700 | 15.01 | 2.58 | — |
| 07 ม.ค. 69 | 9.70 | 9.50 | -0.20 | -2.06% | 9.70 | 9.50 | 2,400 | 14.70 | 2.63 | — |
| 06 ม.ค. 69 | 9.70 | 9.70 | -0.15 | -1.52% | 9.70 | 9.70 | 200 | 15.01 | 2.58 | — |
| 05 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.25 | 2.54 | — |
| 30 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.25 | 2.54 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.25 | 2.54 | — |
| 26 ธ.ค. 68 | 9.85 | 9.85 | +0.35 | +3.68% | 9.85 | 9.85 | 100 | 15.25 | 2.54 | — |
| 25 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.70 | 2.63 | — |
| 24 ธ.ค. 68 | 9.80 | 9.50 | -0.30 | -3.06% | 9.80 | 9.50 | 3,000 | 14.70 | 2.63 | — |
| 23 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.17 | 2.55 | — |
| 22 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.17 | 2.55 | — |
| 19 ธ.ค. 68 | 9.85 | 9.80 | -0.05 | -0.51% | 9.85 | 9.80 | 1,400 | 15.17 | 2.55 | — |
| 18 ธ.ค. 68 | 9.85 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 500 | 15.25 | 2.54 | — |
| 17 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.25 | 2.54 | — |
| 16 ธ.ค. 68 | 9.85 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 200 | 15.25 | 2.54 | — |
| 15 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.32 | 2.53 | — |
| 12 ธ.ค. 68 | 9.90 | 9.90 | +0.05 | +0.51% | 9.90 | 9.90 | 300 | 15.32 | 2.53 | — |
| 11 ธ.ค. 68 | 9.85 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 1,300 | 15.25 | 2.54 | — |
| 09 ธ.ค. 68 | 12.70 | 9.90 | +0.15 | +1.54% | 12.70 | 9.90 | 19,400 | 15.32 | 2.53 | — |
| 08 ธ.ค. 68 | 9.85 | 9.75 | -0.05 | -0.51% | 9.85 | 9.75 | 1,700 | 15.09 | 2.56 | — |
| 04 ธ.ค. 68 | 9.80 | 9.80 | -0.40 | -3.92% | 9.80 | 9.80 | 2,400 | 15.17 | 2.55 | — |
| 03 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.79 | 2.45 | — |
| 02 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.79 | 2.45 | — |
| 01 ธ.ค. 68 | 9.90 | 10.20 | +0.10 | +0.99% | 10.20 | 9.85 | 500 | 15.79 | 2.45 | — |
| 28 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.63 | 2.48 | — |
| 27 พ.ย. 68 | 9.80 | 10.10 | 0.00 | 0.00% | 10.10 | 9.80 | 1,100 | 15.63 | 2.48 | — |
| 26 พ.ย. 68 | 10.10 | 10.10 | +0.25 | +2.54% | 10.10 | 10.10 | 100 | 15.63 | 2.48 | — |
| 25 พ.ย. 68 | 10.20 | 9.85 | -0.55 | -5.29% | 10.20 | 9.75 | 10,300 | 15.25 | 2.54 | — |
| 24 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.10 | 2.40 | — |
| 21 พ.ย. 68 | 10.40 | 10.40 | +0.30 | +2.97% | 10.40 | 10.40 | 100 | 16.10 | 2.40 | — |
| 20 พ.ย. 68 | 10.10 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 800 | 15.63 | 2.48 | — |
| 19 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.79 | 2.45 | — |
| 18 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.79 | 2.45 | — |
| 17 พ.ย. 68 | 10.20 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 300 | 15.79 | 2.45 | — |
| 14 พ.ย. 68 | 10.50 | 10.40 | -0.10 | -0.95% | 10.50 | 10.40 | 400 | 16.10 | 2.40 | — |
| 13 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.21 | 2.38 | — |
| 12 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.21 | 2.38 | — |
| 11 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.21 | 2.38 | — |
| 10 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.21 | 2.38 | — |
| 07 พ.ย. 68 | 10.50 | 10.50 | +0.30 | +2.94% | 10.50 | 10.50 | 100 | 17.21 | 2.38 | — |
| 06 พ.ย. 68 | 10.20 | 10.20 | -0.40 | -3.77% | 10.20 | 10.20 | 200 | 16.72 | 2.45 | — |
| 05 พ.ย. 68 | 10.00 | 10.60 | +0.40 | +3.92% | 10.60 | 10.00 | 1,600 | 17.37 | 2.36 | — |
| 04 พ.ย. 68 | 10.20 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 100 | 16.72 | 2.45 | — |
| 03 พ.ย. 68 | 10.30 | 10.30 | -0.10 | -0.96% | 10.30 | 10.00 | 2,100 | 16.88 | 2.43 | — |
| 31 ต.ค. 68 | 10.40 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 100 | 17.04 | 2.40 | — |
| 30 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.37 | 2.36 | — |
| 29 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.37 | 2.36 | — |
| 28 ต.ค. 68 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 1,300 | 17.37 | 2.36 | — |
| 27 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.37 | 2.36 | — |
| 24 ต.ค. 68 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.60 | 200 | 17.37 | 2.36 | — |
| 22 ต.ค. 68 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 700 | 17.21 | 2.38 | — |
| 21 ต.ค. 68 | 10.80 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 300 | 17.37 | 2.36 | — |
| 20 ต.ค. 68 | 10.60 | 10.60 | -0.30 | -2.75% | 10.60 | 10.60 | 2,000 | 17.37 | 2.36 | — |
| 17 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.86 | 2.29 | — |
| 16 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17.86 | 2.29 | — |
| 15 ต.ค. 68 | 11.30 | 10.90 | +0.30 | +2.83% | 11.30 | 10.90 | 300 | 17.86 | 2.29 | — |
| 14 ต.ค. 68 | 11.00 | 10.60 | -0.90 | -7.83% | 11.00 | 10.60 | 6,200 | 17.37 | 2.36 | — |
| 10 ต.ค. 68 | 11.90 | 11.50 | 0.00 | 0.00% | 12.20 | 11.50 | 1,500 | 18.85 | 2.17 | — |
| 09 ต.ค. 68 | 11.50 | 11.50 | -0.60 | -4.96% | 11.50 | 11.50 | 100 | 18.85 | 2.17 | — |
| 08 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.83 | 2.07 | — |
| 07 ต.ค. 68 | 11.50 | 12.10 | +0.50 | +4.31% | 12.10 | 11.50 | 1,000 | 19.83 | 2.07 | — |
| 06 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.01 | 2.16 | — |
| 03 ต.ค. 68 | 12.00 | 11.60 | +0.10 | +0.87% | 12.00 | 11.60 | 900 | 19.01 | 2.16 | — |
| 02 ต.ค. 68 | 11.50 | 11.50 | -0.50 | -4.17% | 12.20 | 11.50 | 1,300 | 18.85 | 2.17 | — |
| 01 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |
| 30 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |
| 29 ก.ย. 68 | 11.70 | 12.00 | -0.10 | -0.83% | 12.00 | 11.50 | 600 | 19.67 | 2.08 | — |
| 26 ก.ย. 68 | 12.00 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 800 | 19.83 | 2.07 | — |
| 25 ก.ย. 68 | 12.10 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 400 | 19.83 | 2.07 | — |
| 24 ก.ย. 68 | 12.20 | 12.10 | +0.20 | +1.68% | 13.90 | 11.90 | 14,100 | 19.83 | 2.07 | — |
| 23 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.50 | 2.10 | — |
| 22 ก.ย. 68 | 11.40 | 11.90 | +0.10 | +0.85% | 11.90 | 11.40 | 200 | 19.50 | 2.10 | — |
| 19 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.34 | 2.12 | — |
| 18 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.34 | 2.12 | — |
| 17 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.34 | 2.12 | — |
| 16 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.34 | 2.12 | — |
| 15 ก.ย. 68 | 11.40 | 11.80 | +0.40 | +3.51% | 11.80 | 11.40 | 800 | 19.34 | 2.12 | — |
| 12 ก.ย. 68 | 11.30 | 11.40 | -0.10 | -0.87% | 11.80 | 11.10 | 8,400 | 18.68 | 2.19 | — |
| 11 ก.ย. 68 | 11.50 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 1,000 | 18.85 | 2.17 | — |
| 10 ก.ย. 68 | 11.50 | 12.00 | +0.10 | +0.84% | 12.00 | 11.30 | 3,100 | 19.67 | 2.08 | — |
| 09 ก.ย. 68 | 11.90 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 1,000 | 19.50 | 2.10 | — |
| 08 ก.ย. 68 | 11.80 | 12.10 | +0.10 | +0.83% | 12.10 | 11.80 | 2,300 | 19.83 | 2.07 | — |
| 05 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |
| 04 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |
| 03 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |
| 02 ก.ย. 68 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 100 | 19.67 | 2.08 | — |
| 01 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |
| 29 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.67 | 2.08 | — |