ราคาหุ้นย้อนหลัง TPCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.80 | 9.80 unread messages | -0.40 | 9.80 | 9.80 | 2,400 | 15.17 | 2.55 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.79 | 2.45 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.79 | 2.45 | - |
01/12/68
|
9.90 | 10.20 unread messages | +0.10 | 10.20 | 9.85 | 500 | 15.79 | 2.45 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.63 | 2.48 | - |
27/11/68
|
9.80 | 10.10 unread messages | 0.00 | 10.10 | 9.80 | 1,100 | 15.63 | 2.48 | - |
26/11/68
|
10.10 | 10.10 unread messages | +0.25 | 10.10 | 10.10 | 100 | 15.63 | 2.48 | - |
25/11/68
|
10.20 | 9.85 unread messages | -0.55 | 10.20 | 9.75 | 10,300 | 15.25 | 2.54 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 2.40 | - |
21/11/68
|
10.40 | 10.40 unread messages | +0.30 | 10.40 | 10.40 | 100 | 16.10 | 2.40 | - |
20/11/68
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 800 | 15.63 | 2.48 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.79 | 2.45 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.79 | 2.45 | - |
17/11/68
|
10.20 | 10.20 unread messages | -0.20 | 10.20 | 10.20 | 300 | 15.79 | 2.45 | - |
14/11/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 400 | 16.10 | 2.40 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 2.38 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 2.38 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 2.38 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 2.38 | - |
07/11/68
|
10.50 | 10.50 unread messages | +0.30 | 10.50 | 10.50 | 100 | 17.21 | 2.38 | - |
06/11/68
|
10.20 | 10.20 unread messages | -0.40 | 10.20 | 10.20 | 200 | 16.72 | 2.45 | - |
05/11/68
|
10.00 | 10.60 unread messages | +0.40 | 10.60 | 10.00 | 1,600 | 17.37 | 2.36 | - |
04/11/68
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 100 | 16.72 | 2.45 | - |
03/11/68
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.00 | 2,100 | 16.88 | 2.43 | - |
31/10/68
|
10.40 | 10.40 unread messages | -0.20 | 10.40 | 10.40 | 100 | 17.04 | 2.40 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.37 | 2.36 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.37 | 2.36 | - |
28/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 1,300 | 17.37 | 2.36 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.37 | 2.36 | - |
24/10/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.60 | 200 | 17.37 | 2.36 | - |
22/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 700 | 17.21 | 2.38 | - |
21/10/68
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 300 | 17.37 | 2.36 | - |
20/10/68
|
10.60 | 10.60 unread messages | -0.30 | 10.60 | 10.60 | 2,000 | 17.37 | 2.36 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.86 | 2.29 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.86 | 2.29 | - |
15/10/68
|
11.30 | 10.90 unread messages | +0.30 | 11.30 | 10.90 | 300 | 17.86 | 2.29 | - |
14/10/68
|
11.00 | 10.60 unread messages | -0.90 | 11.00 | 10.60 | 6,200 | 17.37 | 2.36 | - |
10/10/68
|
11.90 | 11.50 unread messages | 0.00 | 12.20 | 11.50 | 1,500 | 18.85 | 2.17 | - |
09/10/68
|
11.50 | 11.50 unread messages | -0.60 | 11.50 | 11.50 | 100 | 18.85 | 2.17 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.83 | 2.07 | - |
07/10/68
|
11.50 | 12.10 unread messages | +0.50 | 12.10 | 11.50 | 1,000 | 19.83 | 2.07 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.01 | 2.16 | - |
03/10/68
|
12.00 | 11.60 unread messages | +0.10 | 12.00 | 11.60 | 900 | 19.01 | 2.16 | - |
02/10/68
|
11.50 | 11.50 unread messages | -0.50 | 12.20 | 11.50 | 1,300 | 18.85 | 2.17 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
29/09/68
|
11.70 | 12.00 unread messages | -0.10 | 12.00 | 11.50 | 600 | 19.67 | 2.08 | - |
26/09/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 800 | 19.83 | 2.07 | - |
25/09/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.10 | 400 | 19.83 | 2.07 | - |
24/09/68
|
12.20 | 12.10 unread messages | +0.20 | 13.90 | 11.90 | 14,100 | 19.83 | 2.07 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.50 | 2.10 | - |
22/09/68
|
11.40 | 11.90 unread messages | +0.10 | 11.90 | 11.40 | 200 | 19.50 | 2.10 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.34 | 2.12 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.34 | 2.12 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.34 | 2.12 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.34 | 2.12 | - |
15/09/68
|
11.40 | 11.80 unread messages | +0.40 | 11.80 | 11.40 | 800 | 19.34 | 2.12 | - |
12/09/68
|
11.30 | 11.40 unread messages | -0.10 | 11.80 | 11.10 | 8,400 | 18.68 | 2.19 | - |
11/09/68
|
11.50 | 11.50 unread messages | -0.50 | 11.50 | 11.50 | 1,000 | 18.85 | 2.17 | - |
10/09/68
|
11.50 | 12.00 unread messages | +0.10 | 12.00 | 11.30 | 3,100 | 19.67 | 2.08 | - |
09/09/68
|
11.90 | 11.90 unread messages | -0.20 | 11.90 | 11.90 | 1,000 | 19.50 | 2.10 | - |
08/09/68
|
11.80 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 2,300 | 19.83 | 2.07 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
02/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 100 | 19.67 | 2.08 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 2.08 | - |
28/08/68
|
11.60 | 12.00 unread messages | 0.00 | 12.00 | 11.60 | 600 | 19.67 | 2.08 | - |
27/08/68
|
11.60 | 12.00 unread messages | +0.10 | 12.00 | 11.50 | 600 | 19.67 | 2.08 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.50 | 2.10 | - |
22/08/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 300 | 18.19 | 2.25 | - |
21/08/68
|
11.60 | 11.10 unread messages | -0.60 | 11.60 | 11.10 | 300 | 18.19 | 2.25 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.18 | 2.14 | - |
19/08/68
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.70 | 200 | 19.18 | 2.14 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.34 | 2.12 | - |
15/08/68
|
12.50 | 11.80 unread messages | -0.50 | 12.50 | 11.80 | 1,600 | 19.34 | 2.12 | - |
14/08/68
|
12.30 | 12.30 unread messages | -0.20 | 12.30 | 12.30 | 100 | 20.16 | 2.03 | - |
13/08/68
|
12.50 | 12.50 unread messages | +0.30 | 12.50 | 12.50 | 100 | -100.00 | 2.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.05 | - |
07/08/68
|
12.40 | 12.20 unread messages | +0.20 | 13.90 | 12.20 | 1,200 | -100.00 | 2.05 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
30/07/68
|
11.70 | 12.00 unread messages | -0.10 | 12.00 | 11.50 | 900 | -100.00 | 2.08 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
25/07/68
|
12.10 | 12.10 unread messages | +0.20 | 12.10 | 12.10 | 100 | -100.00 | 2.07 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
16/07/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
02/07/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
01/07/68
|
11.90 | 11.90 unread messages | +0.20 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
30/06/68
|
11.30 | 11.70 unread messages | -0.20 | 11.70 | 11.30 | 300 | -100.00 | 2.14 | - |
27/06/68
|
11.50 | 11.90 unread messages | 0.00 | 11.90 | 11.50 | 300 | -100.00 | 2.10 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
25/06/68
|
11.70 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 200 | -100.00 | 2.10 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
19/06/68
|
12.40 | 11.90 unread messages | -0.10 | 12.40 | 11.90 | 300 | -100.00 | 2.10 | - |
18/06/68
|
12.10 | 12.00 unread messages | -0.50 | 12.50 | 12.00 | 700 | -100.00 | 2.08 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
05/06/68
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 1,100 | -100.00 | 2.00 | - |
04/06/68
|
12.10 | 12.40 unread messages | -0.10 | 12.40 | 12.10 | 200 | -100.00 | 2.02 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
26/05/68
|
12.50 | 12.50 unread messages | +0.50 | 12.50 | 12.50 | 100 | -100.00 | 2.00 | - |
23/05/68
|
12.20 | 12.00 unread messages | -1.10 | 12.60 | 12.00 | 1,000 | -100.00 | 2.08 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.91 | - |
21/05/68
|
12.50 | 13.10 unread messages | +0.30 | 13.10 | 12.50 | 500 | -100.00 | 1.91 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.95 | - |
19/05/68
|
12.50 | 12.80 unread messages | +0.60 | 13.10 | 12.50 | 1,100 | -100.00 | 1.95 | - |
16/05/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.20 | 100 | -100.00 | 2.05 | - |
14/05/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 200 | -100.00 | 2.00 | - |
13/05/68
|
11.20 | 12.50 unread messages | -0.10 | 12.50 | 11.20 | 600 | -100.00 | 2.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | - |
06/05/68
|
12.40 | 12.60 unread messages | -0.20 | 13.00 | 12.30 | 18,400 | -100.00 | 1.98 | - |
02/05/68
|
12.80 | 12.80 unread messages | +0.20 | 12.80 | 12.80 | 400 | -100.00 | 1.95 | - |
30/04/68
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.00 | 400 | -100.00 | 1.98 | - |
29/04/68
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.70 | 100 | -100.00 | 1.97 | - |
28/04/68
|
12.70 | 12.70 unread messages | +0.40 | 12.70 | 12.70 | 100 | -100.00 | 1.97 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.03 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.03 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.03 | - |
22/04/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 300 | -100.00 | 2.03 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.05 | - |
18/04/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 100 | -100.00 | 2.05 | - |
17/04/68
|
11.70 | 12.20 unread messages | 0.00 | 12.20 | 11.70 | 200 | -100.00 | 2.05 | - |
16/04/68
|
12.20 | 12.20 unread messages | +0.30 | 12.20 | 12.20 | 100 | -100.00 | 2.05 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.10 | - |
09/04/68
|
11.90 | 11.90 unread messages | +1.40 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
08/04/68
|
11.90 | 10.50 unread messages | -1.50 | 11.90 | 10.50 | 1,000 | -100.00 | 2.38 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
01/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.30 | 700 | -100.00 | 2.08 | - |
31/03/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
28/03/68
|
11.90 | 11.90 unread messages | -0.10 | 11.90 | 11.90 | 100 | -100.00 | 2.10 | - |
27/03/68
|
12.00 | 12.00 unread messages | +0.30 | 12.60 | 11.50 | 2,600 | -100.00 | 2.08 | - |
26/03/68
|
13.00 | 11.70 unread messages | -1.90 | 13.00 | 11.70 | 5,600 | -100.00 | 2.14 | - |
25/03/68
|
13.00 | 13.60 unread messages | +0.50 | 13.60 | 13.00 | 800 | -100.00 | 1.84 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.91 | - |
21/03/68
|
12.80 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 1,200 | -100.00 | 1.91 | - |
20/03/68
|
11.90 | 12.80 unread messages | +0.10 | 12.80 | 11.90 | 200 | -100.00 | 1.95 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.97 | - |
18/03/68
|
11.80 | 12.70 unread messages | +0.20 | 12.70 | 11.80 | 400 | -100.00 | 1.97 | - |
17/03/68
|
11.70 | 12.50 unread messages | 0.00 | 12.50 | 11.70 | 200 | -100.00 | 2.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
13/03/68
|
12.30 | 12.50 unread messages | -0.40 | 12.50 | 11.40 | 2,900 | -100.00 | 2.00 | - |
12/03/68
|
12.60 | 12.90 unread messages | +0.20 | 12.90 | 12.60 | 4,900 | -100.00 | 1.94 | - |
11/03/68
|
12.70 | 12.70 unread messages | +0.30 | 12.70 | 12.70 | 800 | -100.00 | 1.97 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.02 | - |
07/03/68
|
11.40 | 12.40 unread messages | +1.00 | 12.40 | 11.40 | 500 | -100.00 | 2.02 | - |
06/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 100 | -100.00 | 2.19 | - |
05/03/68
|
11.20 | 11.40 unread messages | -0.50 | 12.20 | 11.20 | 800 | -100.00 | 2.19 | - |
04/03/68
|
11.20 | 11.90 unread messages | -0.60 | 12.50 | 11.20 | 800 | -100.00 | 2.10 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
28/02/68
|
11.90 | 12.50 unread messages | +0.30 | 12.50 | 11.90 | 400 | -100.00 | 2.00 | - |
27/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 100 | 77.54 | 2.05 | - |
26/02/68
|
15.60 | 12.20 unread messages | +0.20 | 15.60 | 12.20 | 5,200 | 77.54 | 2.05 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.27 | 2.08 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.27 | 5.42 | - |
21/02/68
|
11.90 | 12.00 unread messages | +0.30 | 12.00 | 11.40 | 2,800 | 76.27 | 5.42 | - |
20/02/68
|
11.20 | 11.70 unread messages | -0.40 | 11.70 | 11.20 | 400 | 74.37 | 5.56 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.91 | 5.37 | - |
18/02/68
|
11.00 | 12.10 unread messages | +0.10 | 12.10 | 11.00 | 200 | 76.91 | 5.37 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 76.27 | 5.42 | - |
14/02/68
|
11.10 | 12.00 unread messages | -0.10 | 12.00 | 11.10 | 700 | 76.27 | 5.42 | - |
13/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.10 | 100 | 76.91 | 5.37 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 915,000 | 76.91 | 5.37 | - |
10/02/68
|
11.60 | 12.10 unread messages | 0.00 | 12.40 | 11.60 | 1,200 | 76.91 | 5.37 | - |