ราคาหุ้นย้อนหลัง TPCS
ตาราง ราคาหุ้นย้อนหลัง
17.3/10.1
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 152.94 | 5.20 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 152.94 | 5.20 | 0.00 |
01/10/67
|
12.50 | 12.50 unread messages | +0.30 | 12.50 | 12.50 | 1,800 | 152.94 | 5.20 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 149.27 | 5.33 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 149.27 | 5.33 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 350,000 | 149.27 | 5.33 | 0.00 |
25/09/67
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 100 | 149.27 | 5.33 | 0.00 |
24/09/67
|
12.20 | 12.20 unread messages | +0.30 | 12.20 | 12.20 | 200 | 149.27 | 5.33 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 145.60 | 5.46 | 0.00 |
20/09/67
|
11.90 | 11.90 unread messages | -0.30 | 11.90 | 11.90 | 1,900 | 145.60 | 5.46 | 0.00 |
19/09/67
|
12.20 | 12.20 unread messages | -0.20 | 12.20 | 12.20 | 1,200 | 149.27 | 5.33 | 0.00 |
18/09/67
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.40 | 100 | 151.72 | 5.24 | 0.00 |
17/09/67
|
12.50 | 12.40 unread messages | +0.20 | 12.50 | 12.40 | 300,800 | 151.72 | 5.24 | 0.00 |
16/09/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 1,031,200 | 149.27 | 5.33 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.50 | 5.28 | 0.00 |
12/09/67
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.30 | 1,000 | 150.50 | 5.28 | 0.00 |
11/09/67
|
12.50 | 12.40 unread messages | -0.40 | 12.50 | 12.40 | 1,000 | 151.72 | 5.24 | 0.00 |
10/09/67
|
12.80 | 12.80 unread messages | -0.30 | 12.80 | 12.80 | 300 | 156.61 | 5.08 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 160.28 | 4.96 | 0.00 |
06/09/67
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 13.10 | 1,000 | 160.28 | 4.96 | 0.00 |
05/09/67
|
12.80 | 13.00 unread messages | +0.70 | 13.00 | 12.80 | 400 | 159.06 | 5.00 | 0.00 |
04/09/67
|
12.30 | 12.30 unread messages | -0.20 | 12.30 | 12.30 | 100 | 150.50 | 5.28 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 152.94 | 5.20 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 152.94 | 5.20 | 0.00 |
30/08/67
|
12.20 | 12.50 unread messages | +0.30 | 12.50 | 12.00 | 1,200 | 152.94 | 5.20 | 0.00 |
29/08/67
|
12.30 | 12.20 unread messages | 0.00 | 12.50 | 12.20 | 900 | 149.27 | 5.33 | 0.00 |
28/08/67
|
12.20 | 12.20 unread messages | -0.30 | 12.20 | 12.20 | 600 | 149.27 | 5.33 | 0.00 |
27/08/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 100 | 152.94 | 5.20 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 152.94 | 5.20 | 0.00 |
23/08/67
|
12.50 | 12.50 unread messages | +0.30 | 12.50 | 12.50 | 100 | 152.94 | 5.20 | 0.00 |
22/08/67
|
12.20 | 12.20 unread messages | -0.30 | 12.20 | 12.20 | 700 | 149.27 | 5.33 | 0.00 |
21/08/67
|
12.20 | 12.50 unread messages | 0.00 | 12.50 | 12.20 | 400 | 152.94 | 5.20 | 0.00 |
20/08/67
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 300 | 152.94 | 5.20 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 156.61 | 5.08 | 0.00 |
16/08/67
|
12.50 | 12.80 unread messages | -0.10 | 12.80 | 12.50 | 900 | 156.61 | 5.08 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 157.84 | 5.04 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 157.84 | 5.04 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.22 | 5.04 | 0.00 |
09/08/67
|
12.90 | 12.90 unread messages | +0.30 | 12.90 | 12.90 | 100 | 19.22 | 5.04 | 0.00 |
08/08/67
|
12.60 | 12.60 unread messages | -0.20 | 12.60 | 12.60 | 1,000 | 18.78 | 5.16 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.08 | 5.08 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.08 | 5.08 | 0.00 |
05/08/67
|
12.90 | 12.80 unread messages | -0.40 | 12.90 | 12.80 | 400 | 19.08 | 5.08 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 4.92 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 4.92 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 4.92 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 4.92 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.67 | 4.92 | 0.00 |
25/07/67
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 2,000 | 19.67 | 4.92 | 0.00 |
24/07/67
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 5,900 | 19.52 | 4.96 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.37 | 5.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.37 | 5.00 | 0.00 |
18/07/67
|
12.60 | 13.00 unread messages | +0.20 | 13.00 | 12.60 | 2,500 | 19.37 | 5.00 | 0.00 |
17/07/67
|
12.60 | 12.80 unread messages | +0.10 | 13.00 | 12.50 | 2,000 | 19.08 | 5.08 | 0.00 |
16/07/67
|
12.80 | 12.70 unread messages | -0.40 | 12.80 | 12.70 | 1,700 | 18.93 | 5.12 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.52 | 4.96 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.52 | 4.96 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.52 | 4.96 | 0.00 |
10/07/67
|
12.70 | 13.10 unread messages | +0.10 | 13.10 | 12.70 | 1,200 | 19.52 | 4.96 | 0.00 |
09/07/67
|
12.70 | 13.00 unread messages | -0.10 | 13.00 | 12.70 | 800 | 19.37 | 5.00 | 0.00 |
08/07/67
|
12.80 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 1,200 | 19.52 | 4.96 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.37 | 5.00 | 0.00 |
04/07/67
|
12.90 | 13.00 unread messages | -0.10 | 13.00 | 12.90 | 13,300 | 19.37 | 5.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.52 | 4.96 | 0.00 |
02/07/67
|
13.20 | 13.10 unread messages | -0.10 | 13.50 | 12.40 | 3,900 | 19.52 | 4.96 | 0.00 |
01/07/67
|
13.20 | 13.20 unread messages | -0.20 | 13.20 | 13.20 | 500 | 19.67 | 4.92 | 0.00 |
28/06/67
|
13.40 | 13.40 unread messages | -0.30 | 13.40 | 13.40 | 300 | 19.97 | 4.85 | 0.00 |
27/06/67
|
13.70 | 13.70 unread messages | +0.40 | 13.70 | 13.70 | 300 | 20.42 | 4.74 | 0.00 |
26/06/67
|
13.20 | 13.30 unread messages | -0.10 | 13.60 | 13.20 | 3,500 | 19.82 | 4.89 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.97 | 4.85 | 0.00 |
24/06/67
|
13.50 | 13.40 unread messages | -0.40 | 13.50 | 13.40 | 1,000 | 19.97 | 4.85 | 0.00 |
21/06/67
|
13.80 | 13.80 unread messages | +0.30 | 13.80 | 13.80 | 1,400 | 20.57 | 4.71 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.12 | 4.81 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.12 | 4.81 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.12 | 4.81 | 0.00 |
17/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 20.12 | 4.81 | 0.00 |
14/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 20.12 | 4.81 | 0.00 |
13/06/67
|
13.50 | 13.50 unread messages | -0.20 | 13.50 | 13.50 | 1,600 | 20.12 | 4.81 | 0.00 |
12/06/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.70 | 100 | 20.42 | 4.74 | 0.00 |
11/06/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.70 | 300 | 20.42 | 4.74 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.27 | 4.78 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.27 | 4.78 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.27 | 4.78 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.27 | 4.78 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.27 | 4.78 | 0.00 |
05/06/67
|
13.40 | 13.60 unread messages | +0.50 | 13.60 | 13.10 | 1,400 | 20.27 | 4.78 | 0.00 |
04/06/67
|
13.20 | 13.10 unread messages | -0.30 | 13.30 | 13.10 | 900 | 19.52 | 4.96 | 0.00 |
31/05/67
|
13.70 | 13.40 unread messages | 0.00 | 13.70 | 13.40 | 300 | 19.97 | 4.85 | 0.00 |
30/05/67
|
14.00 | 13.40 unread messages | -0.90 | 14.00 | 10.10 | 21,400 | 19.97 | 4.85 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.31 | 4.55 | 0.00 |
28/05/67
|
13.70 | 14.30 unread messages | +0.30 | 14.30 | 13.70 | 1,100 | 21.31 | 4.55 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.86 | 4.64 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.86 | 4.64 | 0.00 |
23/05/67
|
14.00 | 14.00 unread messages | -0.30 | 14.30 | 14.00 | 400 | 20.86 | 4.64 | 0.00 |
21/05/67
|
14.30 | 14.30 unread messages | +0.50 | 14.30 | 14.30 | 200 | 21.31 | 4.55 | 0.00 |
20/05/67
|
13.80 | 13.80 unread messages | -0.30 | 13.80 | 13.80 | 100 | 20.57 | 4.71 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.01 | 4.61 | 0.00 |
16/05/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.10 | 500 | 21.01 | 4.61 | 0.00 |
15/05/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.70 | 4,400 | 21.01 | 4.61 | 0.00 |
14/05/67
|
14.30 | 14.10 unread messages | 0.00 | 14.30 | 14.10 | 1,300 | 18.34 | 4.61 | 0.00 |
13/05/67
|
15.90 | 14.10 unread messages | -1.80 | 15.90 | 13.40 | 7,800 | 18.34 | 4.61 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.68 | 4.09 | 0.00 |
09/05/67
|
15.60 | 15.90 unread messages | +0.30 | 15.90 | 15.50 | 800 | 20.68 | 4.09 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.29 | 4.17 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.29 | 4.17 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.29 | 4.17 | 0.00 |
02/05/67
|
15.60 | 15.60 unread messages | -0.30 | 15.60 | 15.60 | 100 | 20.29 | 4.17 | 0.00 |
30/04/67
|
15.80 | 15.90 unread messages | -0.20 | 15.90 | 15.70 | 2,500 | 20.68 | 4.09 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.94 | 4.04 | 0.00 |
26/04/67
|
16.30 | 16.10 unread messages | +0.10 | 16.30 | 16.10 | 1,000 | 20.94 | 4.04 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
19/04/67
|
16.00 | 16.00 unread messages | +0.40 | 16.00 | 16.00 | 200 | 20.81 | 4.06 | 0.00 |
18/04/67
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.60 | 100 | 20.29 | 4.17 | 0.00 |
17/04/67
|
15.60 | 15.60 unread messages | -0.40 | 15.60 | 15.60 | 100 | 20.29 | 4.17 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
10/04/67
|
15.70 | 16.00 unread messages | 0.00 | 16.00 | 15.70 | 2,300 | 20.81 | 4.06 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.81 | 4.06 | 0.00 |
04/04/67
|
15.80 | 16.00 unread messages | +0.10 | 16.00 | 15.60 | 4,000 | 20.81 | 4.06 | 0.00 |
02/04/67
|
16.10 | 16.10 unread messages | -0.40 | 16.10 | 16.10 | 400 | 20.94 | 4.04 | 0.00 |
01/04/67
|
16.10 | 16.50 unread messages | +0.30 | 16.50 | 16.10 | 1,200 | 21.46 | 3.94 | 0.00 |
29/03/67
|
16.20 | 16.20 unread messages | -0.40 | 16.20 | 16.20 | 100 | 21.07 | 4.01 | 0.00 |
28/03/67
|
16.40 | 16.60 unread messages | +0.20 | 16.60 | 16.20 | 2,400 | 21.59 | 3.92 | 0.00 |
27/03/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.40 | 200 | 21.33 | 3.96 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.20 | 3.99 | 0.00 |
25/03/67
|
16.30 | 16.30 unread messages | -0.40 | 16.30 | 16.30 | 400 | 21.20 | 3.99 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.72 | 3.89 | 0.00 |
21/03/67
|
16.30 | 16.70 unread messages | +0.30 | 16.70 | 16.30 | 1,100 | 21.72 | 3.89 | 0.00 |
20/03/67
|
16.50 | 16.40 unread messages | -0.10 | 16.50 | 16.40 | 1,100 | 21.33 | 3.96 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
15/03/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 200 | 21.46 | 3.94 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
08/03/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 100 | 21.46 | 3.94 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.46 | 3.94 | 0.00 |
06/03/67
|
16.50 | 16.50 unread messages | -0.20 | 16.50 | 16.50 | 1,300 | 21.46 | 3.94 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.72 | 3.89 | 0.00 |
04/03/67
|
16.70 | 16.70 unread messages | -0.20 | 16.70 | 16.70 | 200 | 21.72 | 3.89 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.98 | 3.85 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.98 | 3.85 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 3.85 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 3.85 | 0.00 |
23/02/67
|
16.80 | 16.90 unread messages | +0.40 | 16.90 | 16.80 | 600 | 12.84 | 3.85 | 0.00 |
22/02/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 500 | 12.53 | 3.94 | 0.00 |
21/02/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.50 | 500 | 12.53 | 6.06 | 0.00 |
20/02/67
|
16.60 | 16.60 unread messages | -0.20 | 16.60 | 16.60 | 600 | 12.61 | 6.02 | 0.00 |
19/02/67
|
16.80 | 16.80 unread messages | +0.20 | 16.80 | 16.80 | 100 | 12.76 | 5.95 | 0.00 |
16/02/67
|
16.60 | 16.60 unread messages | -0.20 | 16.60 | 16.60 | 500 | 12.61 | 6.02 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.76 | 5.95 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.76 | 5.95 | 0.00 |
13/02/67
|
16.60 | 16.80 unread messages | -0.30 | 16.80 | 16.60 | 400 | 12.76 | 5.95 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.99 | 5.85 | 0.00 |
09/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 17.00 | 300 | 12.99 | 5.85 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.91 | 5.88 | 0.00 |
07/02/67
|
16.90 | 17.00 unread messages | +0.50 | 17.00 | 16.90 | 500 | 12.91 | 5.88 | 0.00 |
06/02/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.50 | 1,600 | 12.53 | 6.06 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
24/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.60 | 1,000 | 12.61 | 6.02 | 0.00 |
23/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.60 | 100 | 12.61 | 6.02 | 0.00 |
22/01/67
|
16.60 | 16.60 unread messages | -0.30 | 16.60 | 16.60 | 100 | 12.61 | 6.02 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.61 | 6.02 | 0.00 |
12/01/67
|
16.60 | 16.60 unread messages | -0.30 | 16.60 | 16.60 | 400 | 12.61 | 6.02 | 0.00 |
11/01/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 100 | 12.84 | 5.92 | 0.00 |
10/01/67
|
16.90 | 16.90 unread messages | -0.20 | 16.90 | 16.90 | 100 | 12.84 | 5.92 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.99 | 5.85 | 0.00 |
08/01/67
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 17.00 | 3,500 | 12.99 | 5.85 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 5.92 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 5.92 | 0.00 |
03/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 5.92 | 0.00 |
02/01/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 2,000 | 12.84 | 5.92 | 0.00 |
28/12/66
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.60 | 3,100 | 12.91 | 5.88 | 0.00 |
27/12/66
|
16.90 | 17.00 unread messages | +0.50 | 17.00 | 16.90 | 400 | 12.91 | 5.88 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.53 | 6.06 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.53 | 6.06 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.53 | 6.06 | 0.00 |
22/12/66
|
17.10 | 16.50 unread messages | -0.50 | 17.10 | 16.50 | 2,100 | 12.53 | 6.06 | 0.00 |
22/12/66
|
17.10 | 16.50 unread messages | -0.50 | 17.10 | 16.50 | 2,100 | 12.53 | 6.06 | 0.00 |
21/12/66
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 100 | 12.91 | 5.88 | 0.00 |
20/12/66
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 100 | 12.91 | 5.88 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.91 | 5.88 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.91 | 5.88 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.91 | 5.88 | 0.00 |
14/12/66
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 300 | 12.91 | 5.88 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 5.92 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.84 | 5.92 | 0.00 |
08/12/66
|
16.50 | 16.90 unread messages | -0.10 | 17.10 | 16.50 | 2,400 | 12.84 | 5.92 | 0.00 |