ราคาหุ้นย้อนหลัง TPA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.48 | 500 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
2.46 | 2.46 unread messages | +0.12 | 2.46 | 2.46 | 100 | -100.00 | 0.00 | - |
18/04/68
|
2.34 | 2.34 unread messages | -0.04 | 2.34 | 2.34 | 100 | -100.00 | 0.00 | - |
17/04/68
|
2.26 | 2.38 unread messages | +0.12 | 2.38 | 2.26 | 700 | -100.00 | 0.00 | - |
16/04/68
|
1.96 | 2.26 unread messages | +0.31 | 2.26 | 1.96 | 500 | -100.00 | 0.00 | - |
11/04/68
|
2.00 | 1.95 unread messages | -0.15 | 2.00 | 1.95 | 1,000 | -100.00 | 0.00 | - |
10/04/68
|
1.93 | 2.10 unread messages | 0.00 | 2.10 | 1.93 | 6,600 | -100.00 | 0.00 | - |
09/04/68
|
2.00 | 2.10 unread messages | +0.10 | 2.10 | 2.00 | 2,700 | -100.00 | 0.00 | - |
08/04/68
|
2.12 | 2.00 unread messages | -0.12 | 2.12 | 2.00 | 5,800 | -100.00 | 0.00 | - |
04/04/68
|
2.30 | 2.12 unread messages | -0.34 | 2.32 | 2.10 | 13,600 | -100.00 | 0.00 | - |
03/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.30 | 2,600 | -100.00 | 0.00 | - |
02/04/68
|
2.48 | 2.46 unread messages | -0.10 | 2.48 | 2.40 | 11,300 | -100.00 | 0.00 | - |
01/04/68
|
2.42 | 2.56 unread messages | -0.08 | 2.56 | 2.42 | 4,300 | -100.00 | 0.00 | - |
31/03/68
|
2.64 | 2.64 unread messages | -0.20 | 2.64 | 2.60 | 4,100 | -100.00 | 0.00 | - |
28/03/68
|
2.82 | 2.84 unread messages | -0.04 | 2.84 | 2.82 | 2,500 | -100.00 | 0.00 | - |
27/03/68
|
2.90 | 2.88 unread messages | -0.04 | 2.90 | 2.68 | 1,500 | -100.00 | 0.00 | - |
26/03/68
|
2.58 | 2.92 unread messages | -0.08 | 2.92 | 2.58 | 2,400 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 7,900 | -100.00 | 0.00 | - |
21/03/68
|
3.02 | 3.02 unread messages | -0.18 | 3.04 | 2.98 | 9,600 | -100.00 | 0.00 | - |
20/03/68
|
3.02 | 3.20 unread messages | +0.18 | 3.20 | 3.02 | 800 | -100.00 | 0.00 | - |
19/03/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.90 | 3,100 | -100.00 | 0.00 | - |
18/03/68
|
3.02 | 3.02 unread messages | -0.08 | 3.02 | 3.02 | 400 | -100.00 | 0.00 | - |
17/03/68
|
3.08 | 3.10 unread messages | -0.02 | 3.10 | 3.08 | 700 | -100.00 | 0.00 | - |
14/03/68
|
3.00 | 3.12 unread messages | -0.04 | 3.12 | 3.00 | 500 | -100.00 | 0.00 | - |
13/03/68
|
3.06 | 3.16 unread messages | +0.16 | 3.16 | 3.06 | 300 | -100.00 | 0.00 | - |
12/03/68
|
3.04 | 3.00 unread messages | -0.22 | 3.04 | 3.00 | 2,900 | -100.00 | 0.00 | - |
11/03/68
|
3.06 | 3.22 unread messages | +0.22 | 3.34 | 3.00 | 3,500 | -100.00 | 0.00 | - |
10/03/68
|
3.06 | 3.00 unread messages | -0.30 | 3.06 | 3.00 | 4,400 | -100.00 | 0.00 | - |
07/03/68
|
3.06 | 3.30 unread messages | +0.24 | 3.30 | 3.06 | 200 | -100.00 | 0.00 | - |
06/03/68
|
3.06 | 3.06 unread messages | -0.32 | 3.30 | 3.06 | 800 | -100.00 | 0.00 | - |
05/03/68
|
3.58 | 3.38 unread messages | -0.22 | 3.58 | 3.02 | 16,100 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
3.86 | 3.60 unread messages | -0.10 | 3.86 | 3.36 | 900 | -100.00 | 6.94 | - |
26/02/68
|
3.04 | 3.70 unread messages | +0.10 | 3.80 | 3.04 | 3,900 | -100.00 | 6.76 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.94 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.94 | - |
21/02/68
|
3.60 | 3.60 unread messages | -0.06 | 3.60 | 3.60 | 100 | -100.00 | 6.94 | - |
20/02/68
|
3.68 | 3.66 unread messages | +0.22 | 3.68 | 3.66 | 200 | -100.00 | 6.83 | - |
19/02/68
|
3.02 | 3.44 unread messages | 0.00 | 3.44 | 3.02 | 3,600 | -100.00 | 7.27 | - |
18/02/68
|
3.08 | 3.44 unread messages | +0.38 | 3.44 | 3.08 | 600 | -100.00 | 7.27 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.17 | - |
14/02/68
|
3.06 | 3.06 unread messages | -0.48 | 3.06 | 3.06 | 100 | -100.00 | 8.17 | - |
13/02/68
|
3.04 | 3.54 unread messages | 0.00 | 3.54 | 3.04 | 1,600 | -100.00 | 7.06 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.06 | - |
10/02/68
|
3.48 | 3.54 unread messages | +0.54 | 3.54 | 3.48 | 300 | -100.00 | 7.06 | - |
07/02/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 2,300 | -100.00 | 8.33 | - |
06/02/68
|
3.04 | 3.00 unread messages | -0.14 | 3.04 | 3.00 | 11,500 | -100.00 | 8.33 | - |
05/02/68
|
3.32 | 3.14 unread messages | -0.18 | 3.32 | 3.10 | 15,100 | -100.00 | 7.96 | - |
04/02/68
|
3.74 | 3.32 unread messages | +0.02 | 4.14 | 3.32 | 400 | -100.00 | 7.53 | - |
03/02/68
|
3.42 | 3.30 unread messages | -0.30 | 3.42 | 3.30 | 1,300 | -100.00 | 7.58 | - |
31/01/68
|
3.60 | 3.60 unread messages | -0.30 | 3.60 | 3.60 | 1,600 | -100.00 | 6.94 | - |
30/01/68
|
3.80 | 3.90 unread messages | +0.04 | 3.90 | 3.36 | 1,900 | -100.00 | 6.41 | - |
29/01/68
|
3.68 | 3.86 unread messages | +0.36 | 3.86 | 3.68 | 5,200 | -100.00 | 6.48 | - |
28/01/68
|
3.32 | 3.50 unread messages | -0.20 | 3.50 | 3.20 | 6,400 | -100.00 | 7.14 | - |
27/01/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 2,700 | -100.00 | 6.76 | - |
24/01/68
|
3.66 | 3.68 unread messages | -0.62 | 3.68 | 3.66 | 400 | -100.00 | 6.79 | - |
23/01/68
|
3.64 | 4.30 unread messages | +0.66 | 4.50 | 3.64 | 10,100 | -100.00 | 5.81 | - |
22/01/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 200 | -100.00 | 6.87 | - |
21/01/68
|
3.42 | 3.64 unread messages | +0.34 | 3.64 | 3.42 | 800 | -100.00 | 6.87 | - |
20/01/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.30 | 1,000 | -100.00 | 7.58 | - |
17/01/68
|
2.66 | 3.30 unread messages | -0.28 | 3.50 | 2.66 | 700 | -100.00 | 7.58 | - |
16/01/68
|
3.58 | 3.58 unread messages | +0.08 | 3.58 | 3.58 | 300 | -100.00 | 6.98 | - |
15/01/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 600 | -100.00 | 7.14 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.14 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.14 | - |
10/01/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 2,000 | -100.00 | 7.14 | - |
09/01/68
|
3.50 | 3.50 unread messages | -0.12 | 3.50 | 3.50 | 2,700 | -100.00 | 7.14 | - |
08/01/68
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.62 | 500 | -100.00 | 6.91 | - |
07/01/68
|
3.64 | 3.62 unread messages | +0.12 | 3.68 | 3.60 | 1,800 | -100.00 | 6.91 | - |
06/01/68
|
3.96 | 3.50 unread messages | -0.48 | 3.96 | 3.50 | 6,000 | -100.00 | 7.14 | - |
03/01/68
|
3.98 | 3.98 unread messages | +0.56 | 3.98 | 3.98 | 100 | -100.00 | 6.28 | - |
02/01/68
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 600 | -100.00 | 7.31 | - |