ราคาหุ้นย้อนหลัง TPA
ตาราง ราคาหุ้นย้อนหลัง
5.55/3.22
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
3.78 | 3.68 unread messages | -0.10 | 4.16 | 3.64 | 60,100 | -100.00 | 6.79 | - |
02/12/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 2,800 | -100.00 | 6.61 | - |
29/11/67
|
3.80 | 3.80 unread messages | -0.08 | 3.80 | 3.80 | 5,100 | -100.00 | 6.58 | - |
28/11/67
|
3.98 | 3.88 unread messages | +0.14 | 3.98 | 3.80 | 6,000 | -100.00 | 6.44 | - |
27/11/67
|
3.70 | 3.74 unread messages | -0.40 | 3.82 | 3.70 | 33,400 | -100.00 | 6.68 | - |
26/11/67
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.14 | 2,300 | -100.00 | 6.04 | - |
25/11/67
|
3.92 | 4.16 unread messages | +0.16 | 4.16 | 3.92 | 200 | -100.00 | 6.01 | - |
22/11/67
|
3.92 | 4.00 unread messages | -0.10 | 4.00 | 3.92 | 1,500 | -100.00 | 6.25 | - |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.10 | - |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.10 | - |
19/11/67
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 3.80 | 1,200 | -100.00 | 6.10 | - |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.07 | - |
15/11/67
|
4.02 | 4.12 unread messages | -0.12 | 4.12 | 4.02 | 200 | 51.00 | 6.07 | - |
14/11/67
|
4.06 | 4.24 unread messages | -0.12 | 4.24 | 4.06 | 600 | 52.48 | 5.90 | - |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.97 | 5.73 | - |
12/11/67
|
4.12 | 4.36 unread messages | +0.20 | 4.36 | 4.12 | 400 | 53.97 | 5.73 | - |
11/11/67
|
4.16 | 4.16 unread messages | +0.10 | 4.16 | 4.16 | 100 | 51.49 | 6.01 | - |
08/11/67
|
4.24 | 4.06 unread messages | -0.20 | 4.24 | 4.06 | 1,700 | 50.26 | 6.16 | - |
07/11/67
|
4.16 | 4.26 unread messages | +0.10 | 4.30 | 4.16 | 300 | 52.73 | 5.87 | - |
06/11/67
|
4.12 | 4.16 unread messages | -0.34 | 4.42 | 4.12 | 1,600 | 51.49 | 6.01 | - |
05/11/67
|
4.16 | 4.50 unread messages | 0.00 | 4.50 | 4.08 | 9,900 | 55.70 | 5.56 | - |
04/11/67
|
4.06 | 4.50 unread messages | +0.44 | 4.52 | 4.02 | 1,100 | 55.70 | 5.56 | - |
01/11/67
|
4.16 | 4.06 unread messages | -0.44 | 4.54 | 4.06 | 1,500 | 50.26 | 6.16 | - |
31/10/67
|
4.02 | 4.50 unread messages | +0.54 | 4.60 | 4.02 | 4,000 | 55.70 | 5.56 | - |
30/10/67
|
3.96 | 3.96 unread messages | -0.06 | 3.96 | 3.96 | 200 | 49.02 | 6.31 | - |
29/10/67
|
4.02 | 4.02 unread messages | -0.28 | 4.02 | 4.02 | 3,800 | 49.76 | 6.22 | - |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.23 | 5.81 | - |
25/10/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 100 | 53.23 | 5.81 | - |
24/10/67
|
4.20 | 4.32 unread messages | +0.26 | 4.42 | 4.20 | 5,400 | 53.47 | 5.79 | - |
22/10/67
|
3.70 | 4.06 unread messages | -0.32 | 4.46 | 3.70 | 9,800 | 50.26 | 6.16 | - |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.22 | 5.71 | - |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.22 | 5.71 | - |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.22 | 5.71 | - |
16/10/67
|
3.72 | 4.38 unread messages | 0.00 | 4.38 | 3.72 | 400 | 54.22 | 5.71 | - |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.22 | 5.71 | - |
11/10/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 600 | 54.22 | 5.71 | - |
10/10/67
|
4.00 | 4.38 unread messages | -0.06 | 4.38 | 4.00 | 1,600 | 54.22 | 5.71 | - |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.96 | 5.63 | - |
08/10/67
|
4.14 | 4.44 unread messages | +0.04 | 4.46 | 4.14 | 1,800 | 54.96 | 5.63 | - |
07/10/67
|
4.00 | 4.40 unread messages | 0.00 | 4.40 | 4.00 | 10,700 | 54.46 | 5.68 | - |
04/10/67
|
4.40 | 4.40 unread messages | +0.10 | 4.40 | 4.40 | 100 | 54.46 | 5.68 | - |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.23 | 5.81 | - |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.23 | 5.81 | - |
01/10/67
|
4.30 | 4.30 unread messages | -0.12 | 4.30 | 4.30 | 1,300 | 53.23 | 5.81 | - |
30/09/67
|
4.48 | 4.42 unread messages | +0.06 | 4.48 | 4.20 | 14,400 | 54.71 | 5.66 | - |
27/09/67
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.36 | 1,500 | 53.97 | 5.73 | - |
26/09/67
|
4.20 | 4.38 unread messages | +0.14 | 4.38 | 4.20 | 3,000 | 54.22 | 5.71 | - |
25/09/67
|
4.14 | 4.24 unread messages | +0.10 | 4.24 | 4.14 | 9,300 | 52.48 | 5.90 | - |
24/09/67
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.14 | 100 | 51.25 | 6.04 | - |
23/09/67
|
4.02 | 4.16 unread messages | +0.06 | 4.16 | 4.02 | 900 | 51.49 | 6.01 | - |
20/09/67
|
4.06 | 4.10 unread messages | +0.08 | 4.10 | 4.06 | 2,100 | 50.75 | 6.10 | - |
19/09/67
|
4.02 | 4.02 unread messages | -0.14 | 4.02 | 4.00 | 12,600 | 49.76 | 6.22 | - |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.49 | 6.01 | - |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.49 | 6.01 | - |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.49 | 6.01 | - |
13/09/67
|
4.16 | 4.16 unread messages | +0.16 | 4.16 | 4.16 | 400 | 51.49 | 6.01 | - |
12/09/67
|
4.22 | 4.00 unread messages | -0.22 | 4.22 | 4.00 | 300 | 49.51 | 6.25 | - |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.24 | 5.92 | - |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.24 | 5.92 | - |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.24 | 5.92 | - |
06/09/67
|
4.22 | 4.22 unread messages | +0.22 | 4.22 | 4.22 | 100 | 52.24 | 5.92 | - |
05/09/67
|
4.14 | 4.00 unread messages | -0.16 | 4.16 | 4.00 | 1,500 | 49.51 | 6.25 | - |
04/09/67
|
4.10 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 2,900 | 51.49 | 6.01 | - |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.49 | 6.01 | - |
02/09/67
|
4.02 | 4.16 unread messages | -0.04 | 4.16 | 4.02 | 200 | 51.49 | 6.01 | - |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.99 | 5.95 | - |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.99 | 5.95 | - |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.99 | 5.95 | - |
27/08/67
|
4.00 | 4.20 unread messages | -0.04 | 4.20 | 4.00 | 500 | 51.99 | 5.95 | - |
26/08/67
|
4.18 | 4.24 unread messages | +0.06 | 4.24 | 4.18 | 5,400 | 52.48 | 5.90 | - |
23/08/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.00 | 10,100 | 51.74 | 5.98 | - |
22/08/67
|
3.82 | 4.20 unread messages | +0.16 | 4.20 | 3.82 | 300 | 51.99 | 5.95 | - |
21/08/67
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 3.84 | 3,200 | 50.01 | 6.19 | - |
20/08/67
|
3.80 | 4.00 unread messages | +0.20 | 4.00 | 3.80 | 800 | 49.51 | 6.25 | - |
19/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 100 | 47.04 | 6.58 | - |
16/08/67
|
3.80 | 3.80 unread messages | -0.06 | 3.80 | 3.80 | 100 | 47.04 | 6.58 | - |
15/08/67
|
3.86 | 3.86 unread messages | +0.26 | 3.86 | 3.86 | 100 | 47.78 | 6.48 | - |
14/08/67
|
3.60 | 3.60 unread messages | +0.10 | 3.62 | 3.54 | 2,800 | 44.56 | 6.94 | - |
13/08/67
|
3.56 | 3.50 unread messages | -0.48 | 3.56 | 3.50 | 5,100 | 43.32 | 7.14 | - |
09/08/67
|
3.98 | 3.98 unread messages | +0.10 | 3.98 | 3.98 | 500 | 49.27 | 6.28 | - |
08/08/67
|
3.88 | 3.88 unread messages | -0.06 | 3.88 | 3.88 | 3,200 | 30.12 | 6.44 | - |
07/08/67
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.34 | 1,100 | 30.58 | 6.35 | - |
06/08/67
|
3.94 | 3.94 unread messages | +0.26 | 3.94 | 3.94 | 100 | 30.58 | 6.35 | - |
05/08/67
|
3.42 | 3.68 unread messages | -0.28 | 3.90 | 3.42 | 2,500 | 28.57 | 6.79 | - |
02/08/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 200 | 30.74 | 6.31 | - |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.74 | 6.31 | - |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.74 | 6.31 | - |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.74 | 6.31 | - |
26/07/67
|
3.96 | 3.96 unread messages | +0.06 | 3.96 | 3.96 | 700 | 30.74 | 6.31 | - |
25/07/67
|
3.92 | 3.90 unread messages | +0.06 | 3.92 | 3.90 | 1,100 | 30.27 | 6.41 | - |
24/07/67
|
3.84 | 3.84 unread messages | -0.14 | 3.84 | 3.84 | 2,200 | 29.81 | 6.51 | - |
23/07/67
|
3.98 | 3.98 unread messages | -0.06 | 4.00 | 3.98 | 5,000 | 30.89 | 6.28 | - |
19/07/67
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 4,200 | 31.36 | 6.19 | - |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.05 | 6.25 | - |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.05 | 6.25 | - |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.05 | 6.25 | - |
15/07/67
|
4.00 | 4.00 unread messages | -0.04 | 4.00 | 4.00 | 700 | 31.05 | 6.25 | - |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.36 | 6.19 | - |
11/07/67
|
4.04 | 4.04 unread messages | -0.20 | 4.04 | 4.04 | 100 | 31.36 | 6.19 | - |
10/07/67
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.24 | 100 | 32.91 | 5.90 | - |
09/07/67
|
4.02 | 4.24 unread messages | -0.02 | 4.24 | 4.02 | 500 | 32.91 | 5.90 | - |
08/07/67
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.26 | 1,000 | 33.07 | 5.87 | - |
05/07/67
|
4.24 | 4.24 unread messages | +0.10 | 4.24 | 4.24 | 100 | 32.91 | 5.90 | - |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 6.04 | - |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 6.04 | - |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 6.04 | - |
01/07/67
|
3.92 | 4.14 unread messages | +0.02 | 4.14 | 3.92 | 200 | 32.14 | 6.04 | - |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.98 | 6.07 | - |
27/06/67
|
4.00 | 4.12 unread messages | +0.10 | 4.22 | 4.00 | 6,200 | 31.98 | 6.07 | - |
26/06/67
|
3.92 | 4.02 unread messages | +0.02 | 4.02 | 3.92 | 1,600 | 31.21 | 6.22 | - |
25/06/67
|
4.00 | 4.00 unread messages | +0.16 | 4.00 | 3.88 | 3,800 | 31.05 | 6.25 | - |
24/06/67
|
3.34 | 3.84 unread messages | -0.16 | 4.00 | 3.34 | 4,700 | 29.81 | 6.51 | - |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.05 | 6.25 | - |
20/06/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 100 | 31.05 | 6.25 | - |
19/06/67
|
3.98 | 3.98 unread messages | -0.06 | 3.98 | 3.90 | 500 | 30.89 | 6.28 | - |
18/06/67
|
3.90 | 4.04 unread messages | +0.04 | 4.04 | 3.22 | 1,400 | 31.36 | 6.19 | - |
17/06/67
|
3.90 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 900 | 31.05 | 6.25 | - |
14/06/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 400 | 31.05 | 6.25 | - |
13/06/67
|
4.28 | 4.00 unread messages | -0.22 | 4.28 | 3.90 | 400 | 31.05 | 6.25 | - |
12/06/67
|
4.06 | 4.22 unread messages | -0.16 | 4.22 | 4.06 | 4,900 | 32.76 | 5.92 | - |
11/06/67
|
4.00 | 4.38 unread messages | +0.20 | 5.00 | 3.50 | 13,900 | 34.00 | 5.71 | - |
10/06/67
|
4.24 | 4.18 unread messages | +0.18 | 4.24 | 4.18 | 500 | 32.45 | 5.98 | - |
07/06/67
|
4.00 | 4.00 unread messages | -0.10 | 4.00 | 4.00 | 2,000 | 31.05 | 6.25 | - |
06/06/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 100 | 31.83 | 6.10 | - |
06/06/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 100 | 31.83 | 6.10 | - |
06/06/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 100 | 31.83 | 6.10 | - |
05/06/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 1,000 | 31.83 | 6.10 | - |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.83 | 6.10 | - |
31/05/67
|
4.00 | 4.10 unread messages | 0.00 | 4.10 | 4.00 | 1,300 | 31.83 | 6.10 | - |
30/05/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 100 | 31.83 | 6.10 | - |
29/05/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 3.90 | 5,500 | 31.83 | 6.10 | - |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.83 | 6.10 | - |
27/05/67
|
4.10 | 4.10 unread messages | -0.16 | 4.10 | 4.10 | 200 | 31.83 | 6.10 | - |
24/05/67
|
4.12 | 4.26 unread messages | +0.16 | 4.26 | 4.12 | 7,000 | 33.07 | 5.87 | - |
23/05/67
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.10 | 6,700 | 31.83 | 6.10 | - |
21/05/67
|
4.26 | 4.12 unread messages | -0.08 | 4.26 | 4.12 | 5,300 | 31.98 | 6.07 | - |
20/05/67
|
4.20 | 4.20 unread messages | -0.02 | 4.20 | 4.20 | 2,200 | 32.60 | 5.95 | - |
17/05/67
|
4.30 | 4.22 unread messages | +0.02 | 4.30 | 4.10 | 9,400 | 32.76 | 5.92 | - |
16/05/67
|
4.32 | 4.20 unread messages | -0.28 | 4.32 | 4.10 | 19,400 | 32.60 | 5.95 | - |
15/05/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.32 | 3,100 | 34.78 | 5.58 | - |
14/05/67
|
4.32 | 4.50 unread messages | +0.06 | 5.25 | 4.32 | 93,300 | 34.93 | 5.56 | - |
13/05/67
|
4.32 | 4.44 unread messages | +0.14 | 4.44 | 4.32 | 3,400 | 34.47 | 5.63 | - |
10/05/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 1,100 | 33.38 | 5.81 | - |
09/05/67
|
4.34 | 4.32 unread messages | -0.02 | 4.56 | 4.32 | 10,100 | 43.96 | 5.79 | - |
08/05/67
|
4.32 | 4.34 unread messages | -0.12 | 4.34 | 4.30 | 2,000 | 44.16 | 5.76 | - |
07/05/67
|
4.42 | 4.46 unread messages | -0.18 | 4.46 | 4.32 | 20,400 | 45.39 | 5.61 | - |
03/05/67
|
4.44 | 4.64 unread messages | +0.22 | 4.68 | 4.42 | 42,000 | 47.22 | 5.39 | - |
02/05/67
|
4.46 | 4.42 unread messages | +0.02 | 5.35 | 4.32 | 328,100 | 44.98 | 5.66 | - |
30/04/67
|
4.40 | 4.40 unread messages | +0.16 | 4.50 | 4.30 | 3,100 | 44.77 | 5.68 | - |
29/04/67
|
4.24 | 4.24 unread messages | -0.04 | 4.24 | 4.24 | 600 | 43.15 | 5.90 | - |
26/04/67
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.28 | 4,400 | 43.55 | 5.84 | - |
25/04/67
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.26 | 3,000 | 43.35 | 5.87 | - |
24/04/67
|
4.32 | 4.24 unread messages | 0.00 | 4.32 | 4.24 | 3,100 | 43.15 | 5.90 | - |
23/04/67
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.24 | 3,400 | 43.15 | 5.90 | - |
22/04/67
|
4.24 | 4.26 unread messages | -0.04 | 4.26 | 4.24 | 1,400 | 43.35 | 5.87 | - |
19/04/67
|
4.30 | 4.30 unread messages | -0.04 | 4.30 | 4.28 | 3,000 | 43.76 | 5.81 | - |
18/04/67
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 19,800 | 44.16 | 5.76 | - |
17/04/67
|
4.32 | 4.32 unread messages | +0.08 | 4.36 | 4.14 | 4,500 | 43.96 | 5.79 | - |
11/04/67
|
4.26 | 4.24 unread messages | -0.08 | 4.30 | 3.80 | 47,000 | 43.15 | 5.90 | - |
10/04/67
|
4.24 | 4.32 unread messages | 0.00 | 4.32 | 4.24 | 11,400 | 43.96 | 5.79 | - |
09/04/67
|
4.32 | 4.32 unread messages | +0.02 | 4.42 | 4.28 | 30,700 | 43.96 | 5.79 | - |
05/04/67
|
4.84 | 4.30 unread messages | -0.10 | 4.88 | 4.30 | 64,800 | 43.76 | 5.81 | - |
04/04/67
|
4.32 | 4.40 unread messages | +0.10 | 5.55 | 4.32 | 521,900 | 44.77 | 5.68 | - |
02/04/67
|
4.22 | 4.30 unread messages | +0.04 | 4.30 | 4.22 | 300 | 43.76 | 5.81 | - |
01/04/67
|
4.24 | 4.26 unread messages | -0.04 | 4.26 | 4.24 | 700 | 43.35 | 5.87 | - |
29/03/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 200 | 43.76 | 5.81 | - |
28/03/67
|
4.28 | 4.32 unread messages | +0.06 | 4.36 | 4.28 | 13,600 | 43.96 | 5.79 | - |
27/03/67
|
4.32 | 4.26 unread messages | -0.06 | 4.32 | 4.24 | 5,300 | 43.35 | 5.87 | - |
26/03/67
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 500 | 43.96 | 5.79 | - |
25/03/67
|
4.34 | 4.32 unread messages | +0.04 | 4.34 | 4.18 | 2,900 | 43.96 | 5.79 | - |
22/03/67
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 200 | 43.55 | 5.84 | - |
21/03/67
|
4.20 | 4.30 unread messages | +0.10 | 4.36 | 4.20 | 2,200 | 43.76 | 5.81 | - |
20/03/67
|
4.32 | 4.20 unread messages | -0.12 | 4.32 | 4.20 | 6,000 | 42.74 | 5.95 | - |
19/03/67
|
4.62 | 4.32 unread messages | +0.20 | 4.62 | 4.14 | 73,000 | 43.96 | 5.79 | - |
18/03/67
|
4.00 | 4.12 unread messages | +0.12 | 4.12 | 4.00 | 18,800 | 41.93 | 6.07 | - |
15/03/67
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 48,700 | 40.70 | 6.25 | - |
14/03/67
|
3.96 | 3.94 unread messages | -0.06 | 3.98 | 3.94 | 2,700 | 40.09 | 6.35 | - |
13/03/67
|
4.10 | 4.00 unread messages | +0.02 | 4.10 | 3.94 | 5,500 | 40.70 | 6.25 | - |
12/03/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 5,000 | 40.50 | 6.28 | - |
11/03/67
|
4.04 | 4.00 unread messages | -0.12 | 4.04 | 4.00 | 6,400 | 40.70 | 6.25 | - |
08/03/67
|
3.92 | 4.12 unread messages | +0.22 | 4.12 | 3.92 | 2,300 | 41.93 | 6.07 | - |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.69 | 6.41 | - |
06/03/67
|
3.90 | 3.90 unread messages | -0.06 | 3.90 | 3.90 | 600 | 39.69 | 6.41 | - |
05/03/67
|
3.86 | 3.96 unread messages | +0.04 | 3.96 | 3.86 | 3,100 | 40.30 | 6.31 | - |
04/03/67
|
4.00 | 3.92 unread messages | -0.20 | 4.04 | 3.92 | 2,000 | 39.89 | 6.38 | - |
01/03/67
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 1,700 | 41.93 | 6.07 | - |
29/02/67
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 3,600 | 41.93 | 6.07 | - |
28/02/67
|
3.94 | 4.12 unread messages | -0.04 | 4.12 | 3.94 | 30,500 | 41.93 | 6.07 | - |
27/02/67
|
3.98 | 4.16 unread messages | +0.18 | 4.16 | 3.88 | 15,100 | 42.33 | 6.01 | - |
23/02/67
|
3.80 | 3.98 unread messages | +0.20 | 3.98 | 3.80 | 4,200 | 40.50 | 6.28 | - |
22/02/67
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 6,000 | 48.40 | 0.00 | - |
21/02/67
|
3.74 | 3.78 unread messages | -0.16 | 3.78 | 3.74 | 5,000 | 48.40 | 0.00 | - |
20/02/67
|
3.82 | 3.94 unread messages | +0.12 | 3.94 | 3.80 | 11,400 | 50.45 | 0.00 | - |
19/02/67
|
3.84 | 3.82 unread messages | -0.26 | 3.84 | 3.82 | 3,200 | 48.91 | 0.00 | - |
16/02/67
|
4.08 | 4.08 unread messages | -0.02 | 4.08 | 4.08 | 1,000 | 52.24 | 0.00 | - |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.50 | 0.00 | - |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.50 | 0.00 | - |
13/02/67
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.10 | 2,400 | 52.50 | 0.00 | - |
12/02/67
|
4.08 | 4.08 unread messages | +0.32 | 4.10 | 4.00 | 5,300 | 52.24 | 0.00 | - |
09/02/67
|
3.86 | 3.76 unread messages | -0.10 | 3.86 | 3.76 | 15,600 | 48.14 | 0.00 | - |
08/02/67
|
3.84 | 3.86 unread messages | -0.08 | 3.94 | 3.82 | 2,200 | 49.42 | 0.00 | - |