ราคาหุ้นย้อนหลัง TOA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
9.80 | 9.70 unread messages | -0.10 | 9.90 | 9.65 | 1,602,900 | 9.82 | 6.32 | - |
10/04/68
|
10.30 | 9.80 unread messages | 0.00 | 10.50 | 9.75 | 5,768,200 | 9.93 | 6.25 | - |
09/04/68
|
9.60 | 9.80 unread messages | +0.25 | 9.95 | 9.35 | 3,672,500 | 9.93 | 6.25 | - |
08/04/68
|
9.75 | 9.55 unread messages | -1.15 | 10.10 | 9.45 | 7,930,100 | 9.67 | 6.42 | - |
04/04/68
|
11.20 | 10.70 unread messages | -0.60 | 11.30 | 10.50 | 6,941,100 | 10.85 | 5.73 | - |
03/04/68
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.10 | 3,672,100 | 11.45 | 5.42 | - |
02/04/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 3,319,900 | 11.56 | 5.37 | - |
01/04/68
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 10.70 | 15,556,500 | 11.66 | 5.33 | - |
31/03/68
|
11.70 | 11.30 unread messages | +0.20 | 13.00 | 11.10 | 29,232,100 | 11.46 | 5.42 | - |
28/03/68
|
11.60 | 11.10 unread messages | -0.50 | 11.60 | 11.00 | 3,943,000 | 11.25 | 5.52 | - |
27/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 3,245,600 | 11.77 | 5.28 | - |
26/03/68
|
12.00 | 11.60 unread messages | -0.40 | 12.00 | 11.50 | 5,066,400 | 11.77 | 5.27 | - |
25/03/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 3,201,900 | 12.19 | 5.10 | - |
24/03/68
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.00 | 1,791,600 | 12.29 | 5.05 | - |
21/03/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.10 | 9,300,000 | 12.50 | 4.97 | - |
20/03/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 2,981,800 | 12.71 | 4.88 | - |
19/03/68
|
12.10 | 12.60 unread messages | +0.60 | 12.70 | 12.10 | 3,607,900 | 12.82 | 4.84 | - |
18/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 11.80 | 3,548,900 | 12.22 | 5.08 | - |
17/03/68
|
11.90 | 12.00 unread messages | 0.00 | 12.40 | 11.90 | 3,029,100 | 12.22 | 5.08 | - |
14/03/68
|
11.70 | 12.00 unread messages | +0.20 | 12.50 | 11.70 | 4,957,300 | 12.25 | 5.07 | - |
13/03/68
|
11.30 | 11.80 unread messages | +0.50 | 12.10 | 11.30 | 8,363,100 | 12.05 | 5.15 | - |
12/03/68
|
11.20 | 11.30 unread messages | 0.00 | 11.60 | 11.20 | 6,046,800 | 11.56 | 5.37 | - |
11/03/68
|
11.00 | 11.30 unread messages | +0.30 | 11.40 | 10.80 | 6,011,100 | 11.56 | 5.37 | - |
10/03/68
|
11.60 | 11.00 unread messages | -0.60 | 11.70 | 11.00 | 7,798,900 | 11.27 | 5.51 | - |
07/03/68
|
11.70 | 11.60 unread messages | -0.20 | 11.90 | 11.40 | 7,846,500 | 11.89 | 5.22 | - |
06/03/68
|
12.30 | 11.80 unread messages | -0.50 | 12.30 | 11.60 | 4,673,800 | 12.11 | 5.13 | - |
05/03/68
|
11.20 | 12.30 unread messages | +1.10 | 12.60 | 11.10 | 4,717,400 | 12.63 | 4.92 | - |
04/03/68
|
11.20 | 11.20 unread messages | +0.10 | 11.60 | 11.00 | 3,567,800 | 11.51 | 5.40 | - |
03/03/68
|
11.50 | 11.10 unread messages | -0.30 | 11.50 | 11.00 | 2,063,200 | 11.40 | 5.45 | - |
28/02/68
|
11.60 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 2,850,500 | 11.71 | 5.30 | - |
27/02/68
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.60 | 3,454,300 | 11.46 | 5.98 | - |
26/02/68
|
11.70 | 11.90 unread messages | +0.20 | 12.30 | 11.70 | 2,558,900 | 11.66 | 5.88 | - |
25/02/68
|
12.20 | 11.70 unread messages | -0.50 | 12.20 | 11.70 | 4,670,200 | 11.46 | 5.98 | - |
24/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 3,117,100 | 11.95 | 5.73 | - |
21/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 1,662,700 | 11.95 | 5.73 | - |
20/02/68
|
12.60 | 12.20 unread messages | -0.40 | 12.70 | 12.00 | 3,056,000 | 11.95 | 5.73 | - |
19/02/68
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.50 | 892,900 | 12.34 | 5.55 | - |
18/02/68
|
12.50 | 12.50 unread messages | -0.20 | 12.70 | 12.40 | 2,410,700 | 12.24 | 5.60 | - |
17/02/68
|
12.30 | 12.70 unread messages | +0.40 | 12.80 | 12.00 | 2,191,000 | 12.44 | 5.51 | - |
14/02/68
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.10 | 1,937,100 | 12.05 | 5.69 | - |
13/02/68
|
12.10 | 12.40 unread messages | +0.20 | 12.60 | 11.80 | 4,797,400 | 12.15 | 5.64 | - |
11/02/68
|
12.00 | 12.20 unread messages | +0.20 | 12.40 | 12.00 | 879,300 | 11.96 | 5.73 | - |
10/02/68
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 1,382,400 | 11.76 | 5.83 | - |
07/02/68
|
11.80 | 12.20 unread messages | +0.30 | 12.20 | 11.80 | 8,740,800 | 11.97 | 5.72 | - |
06/02/68
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.90 | 2,638,100 | 11.68 | 5.87 | - |
05/02/68
|
12.30 | 12.30 unread messages | +0.20 | 12.80 | 12.10 | 2,843,700 | 12.07 | 5.68 | - |
04/02/68
|
12.20 | 12.10 unread messages | 0.00 | 12.40 | 12.10 | 3,228,000 | 11.87 | 5.77 | - |
03/02/68
|
12.00 | 12.10 unread messages | 0.00 | 12.30 | 11.60 | 3,644,000 | 11.87 | 5.77 | - |
31/01/68
|
12.70 | 12.10 unread messages | -0.50 | 12.90 | 12.00 | 4,444,500 | 11.88 | 5.77 | - |
30/01/68
|
13.00 | 12.60 unread messages | -0.30 | 13.00 | 12.40 | 4,175,000 | 12.37 | 5.54 | - |
29/01/68
|
13.00 | 12.90 unread messages | -0.20 | 13.20 | 12.80 | 2,385,600 | 12.66 | 5.41 | - |
28/01/68
|
13.50 | 13.10 unread messages | -0.30 | 13.50 | 13.00 | 3,297,700 | 12.86 | 5.33 | - |
27/01/68
|
13.40 | 13.40 unread messages | +0.10 | 13.70 | 13.20 | 2,128,100 | 13.15 | 5.21 | - |
24/01/68
|
13.00 | 13.30 unread messages | +0.20 | 13.40 | 13.00 | 2,010,900 | 13.06 | 5.25 | - |
23/01/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 5,121,300 | 12.86 | 5.33 | - |
22/01/68
|
13.40 | 13.10 unread messages | -0.30 | 13.50 | 13.10 | 5,763,700 | 12.86 | 5.33 | - |
21/01/68
|
13.20 | 13.40 unread messages | +0.30 | 13.70 | 13.20 | 4,709,700 | 13.15 | 5.21 | - |
20/01/68
|
12.80 | 13.10 unread messages | +0.20 | 13.20 | 12.80 | 2,521,200 | 12.86 | 5.33 | - |
17/01/68
|
12.60 | 12.90 unread messages | +0.20 | 13.10 | 12.60 | 3,805,500 | 12.66 | 5.41 | - |
16/01/68
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.40 | 2,263,300 | 12.47 | 5.50 | - |
15/01/68
|
12.90 | 12.70 unread messages | -0.20 | 13.00 | 12.50 | 6,300,500 | 12.47 | 5.49 | - |
14/01/68
|
13.40 | 12.90 unread messages | -0.30 | 13.50 | 12.60 | 7,764,300 | 12.71 | 5.39 | - |
13/01/68
|
13.90 | 13.20 unread messages | -0.80 | 13.90 | 12.90 | 4,789,600 | 13.00 | 5.27 | - |
10/01/68
|
14.50 | 14.00 unread messages | -0.50 | 14.50 | 14.00 | 1,885,000 | 13.79 | 4.97 | - |
09/01/68
|
14.30 | 14.50 unread messages | +0.10 | 14.50 | 14.00 | 4,148,400 | 14.30 | 4.79 | - |
08/01/68
|
14.90 | 14.40 unread messages | -0.40 | 14.90 | 14.40 | 4,687,400 | 14.20 | 4.83 | - |
07/01/68
|
14.90 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 3,348,400 | 14.61 | 4.69 | - |
06/01/68
|
15.00 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 1,377,000 | 14.61 | 4.69 | - |
03/01/68
|
15.00 | 14.90 unread messages | -0.20 | 15.10 | 14.80 | 4,226,200 | 14.72 | 4.65 | - |
02/01/68
|
14.90 | 15.10 unread messages | +0.10 | 15.10 | 14.70 | 4,204,500 | 14.94 | 4.59 | - |