ราคาหุ้นย้อนหลัง TOA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
12.90 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 1,007,900 | 8.51 | 5.86 | - |
09/04/69
|
13.00 | 12.70 unread messages | -0.30 | 13.10 | 12.60 | 3,418,400 | 8.44 | 5.91 | - |
08/04/69
|
12.90 | 13.00 unread messages | +0.30 | 13.10 | 12.90 | 5,106,700 | 8.64 | 5.77 | - |
07/04/69
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 1,566,900 | 8.44 | 5.91 | - |
03/04/69
|
12.80 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 2,168,100 | 8.44 | 5.91 | - |
02/04/69
|
13.00 | 12.80 unread messages | -0.30 | 13.00 | 12.80 | 1,808,700 | 8.51 | 5.86 | - |
01/04/69
|
13.20 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 4,734,000 | 8.71 | 5.73 | - |
31/03/69
|
12.70 | 13.00 unread messages | +0.30 | 13.20 | 12.70 | 2,979,700 | 8.64 | 5.77 | - |
30/03/69
|
12.40 | 12.70 unread messages | +0.20 | 12.90 | 12.40 | 1,808,200 | 8.44 | 5.91 | - |
27/03/69
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 1,685,100 | 8.31 | 6.00 | - |
26/03/69
|
12.80 | 12.50 unread messages | -0.50 | 12.90 | 12.40 | 3,042,500 | 8.31 | 6.00 | - |
25/03/69
|
12.60 | 13.00 unread messages | +0.50 | 13.10 | 12.50 | 3,986,100 | 8.64 | 5.77 | - |
24/03/69
|
12.60 | 12.50 unread messages | +0.10 | 12.70 | 12.30 | 1,340,000 | 8.31 | 6.00 | - |
23/03/69
|
12.50 | 12.40 unread messages | -0.20 | 12.50 | 12.20 | 1,261,800 | 8.24 | 6.05 | - |
20/03/69
|
12.30 | 12.60 unread messages | +0.30 | 12.60 | 12.30 | 2,070,400 | 8.37 | 5.95 | - |
19/03/69
|
12.50 | 12.30 unread messages | -0.30 | 12.90 | 12.20 | 4,918,000 | 8.17 | 6.10 | - |
18/03/69
|
13.00 | 12.60 unread messages | -0.30 | 13.30 | 12.50 | 6,843,900 | 8.37 | 5.95 | - |
17/03/69
|
12.60 | 12.90 unread messages | +0.40 | 13.10 | 12.60 | 2,391,700 | 8.57 | 5.81 | - |
16/03/69
|
12.60 | 12.50 unread messages | -0.20 | 13.00 | 12.40 | 3,752,100 | 8.44 | 5.91 | - |
13/03/69
|
13.20 | 12.70 unread messages | -0.60 | 13.20 | 12.50 | 6,733,100 | 8.44 | 5.91 | - |
12/03/69
|
13.00 | 13.30 unread messages | +0.30 | 13.40 | 12.80 | 6,646,700 | 8.84 | 5.64 | - |
11/03/69
|
13.50 | 13.00 unread messages | -0.40 | 13.50 | 12.80 | 6,317,300 | 8.64 | 5.77 | - |
10/03/69
|
14.10 | 13.40 unread messages | -0.80 | 14.10 | 13.40 | 6,894,700 | 8.91 | 5.60 | - |
09/03/69
|
14.00 | 14.20 unread messages | -0.30 | 14.20 | 13.60 | 3,400,100 | 9.44 | 5.28 | - |
06/03/69
|
14.30 | 14.50 unread messages | +0.10 | 14.90 | 14.00 | 2,761,500 | 9.64 | 5.17 | - |
05/03/69
|
15.00 | 14.40 unread messages | 0.00 | 15.00 | 14.10 | 3,909,900 | 9.57 | 5.21 | - |
04/03/69
|
15.00 | 14.40 unread messages | -1.30 | 15.00 | 14.00 | 4,635,400 | 9.57 | 5.21 | - |
02/03/69
|
15.60 | 15.70 unread messages | -0.10 | 16.40 | 15.30 | 9,499,800 | 10.43 | 4.78 | - |
27/02/69
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 807,400 | 12.14 | 3.89 | - |
26/02/69
|
16.40 | 16.00 unread messages | -0.30 | 16.40 | 15.80 | 1,405,400 | 12.29 | 3.84 | - |
25/02/69
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 15.90 | 1,474,200 | 12.52 | 3.77 | - |
24/02/69
|
15.40 | 16.20 unread messages | +0.70 | 16.20 | 15.40 | 2,252,500 | 12.45 | 3.80 | - |
23/02/69
|
15.80 | 15.50 unread messages | -0.10 | 15.80 | 15.20 | 1,542,700 | 11.91 | 3.97 | - |
20/02/69
|
16.10 | 15.60 unread messages | -0.40 | 16.10 | 15.50 | 1,591,500 | 11.99 | 3.94 | - |
19/02/69
|
15.90 | 16.00 unread messages | +0.10 | 16.30 | 15.80 | 2,127,100 | 12.29 | 3.84 | - |
18/02/69
|
15.90 | 15.90 unread messages | +0.20 | 16.20 | 15.70 | 5,064,000 | 12.22 | 3.87 | - |
17/02/69
|
15.40 | 15.70 unread messages | +0.40 | 15.80 | 15.10 | 2,553,000 | 12.06 | 3.92 | - |
16/02/69
|
15.70 | 15.30 unread messages | -0.50 | 15.80 | 15.30 | 1,603,600 | 11.75 | 4.02 | - |
13/02/69
|
14.90 | 15.80 unread messages | +0.90 | 15.90 | 14.80 | 6,321,000 | 12.14 | 3.89 | - |
12/02/69
|
14.70 | 14.90 unread messages | +0.20 | 15.00 | 14.70 | 1,283,100 | 11.45 | 4.13 | - |
11/02/69
|
14.90 | 14.70 unread messages | -0.20 | 14.90 | 14.60 | 1,030,500 | 11.29 | 4.18 | - |
10/02/69
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 1,166,800 | 11.45 | 4.13 | - |
09/02/69
|
14.50 | 15.00 unread messages | +0.60 | 15.00 | 14.40 | 2,802,500 | 11.52 | 4.10 | - |
06/02/69
|
14.10 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 1,318,100 | 11.06 | 4.27 | - |
05/02/69
|
14.00 | 14.20 unread messages | +0.20 | 14.30 | 13.90 | 2,239,000 | 10.91 | 4.33 | - |
04/02/69
|
14.20 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 1,202,800 | 10.76 | 4.39 | - |
03/02/69
|
14.10 | 14.20 unread messages | +0.20 | 14.40 | 14.00 | 1,344,000 | 10.91 | 4.33 | - |
02/02/69
|
14.70 | 14.00 unread messages | -0.50 | 14.70 | 13.90 | 3,787,000 | 10.76 | 4.39 | - |
30/01/69
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.30 | 1,515,300 | 11.14 | 4.24 | - |
29/01/69
|
14.90 | 14.60 unread messages | 0.00 | 14.90 | 14.40 | 1,923,300 | 11.22 | 4.21 | - |
28/01/69
|
14.70 | 14.60 unread messages | 0.00 | 14.70 | 14.30 | 1,731,100 | 11.22 | 4.21 | - |
27/01/69
|
14.00 | 14.60 unread messages | +0.60 | 14.70 | 14.00 | 1,748,100 | 11.22 | 4.21 | - |
26/01/69
|
14.40 | 14.00 unread messages | -0.30 | 14.50 | 14.00 | 909,300 | 10.76 | 4.39 | - |
23/01/69
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 14.20 | 867,800 | 10.99 | 4.30 | - |
22/01/69
|
14.50 | 14.30 unread messages | -0.10 | 14.60 | 14.20 | 1,712,700 | 10.99 | 4.30 | - |
21/01/69
|
14.10 | 14.40 unread messages | +0.40 | 14.50 | 14.00 | 2,238,400 | 11.06 | 4.27 | - |
20/01/69
|
14.10 | 14.00 unread messages | -0.10 | 14.30 | 14.00 | 869,700 | 10.76 | 4.39 | - |
19/01/69
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 13.80 | 1,040,200 | 10.83 | 4.36 | - |
16/01/69
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 925,200 | 10.68 | 4.42 | - |
15/01/69
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.50 | 945,000 | 10.68 | 4.42 | - |
14/01/69
|
13.60 | 13.70 unread messages | +0.10 | 14.00 | 13.60 | 1,158,600 | 10.53 | 4.49 | - |
13/01/69
|
14.00 | 13.60 unread messages | -0.30 | 14.00 | 13.60 | 893,100 | 10.45 | 4.52 | - |
12/01/69
|
14.20 | 13.90 unread messages | -0.20 | 14.20 | 13.90 | 1,106,500 | 10.68 | 4.42 | - |
09/01/69
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 300,300 | 10.83 | 4.36 | - |
08/01/69
|
14.70 | 14.20 unread messages | -0.40 | 14.70 | 14.20 | 1,327,200 | 10.91 | 4.33 | - |
07/01/69
|
14.60 | 14.60 unread messages | 0.00 | 14.90 | 14.40 | 1,603,000 | 11.22 | 4.21 | - |
06/01/69
|
14.30 | 14.60 unread messages | +0.30 | 14.80 | 14.30 | 2,213,000 | 11.22 | 4.21 | - |
05/01/69
|
13.80 | 14.30 unread messages | +0.70 | 14.50 | 13.60 | 4,132,800 | 10.99 | 4.30 | - |