ราคาหุ้นย้อนหลัง TOA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 1,779,900 | 10.22 | 4.62 | - |
03/12/68
|
13.30 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 1,369,500 | 10.22 | 4.62 | - |
02/12/68
|
13.20 | 13.40 unread messages | +0.20 | 13.70 | 13.10 | 4,705,400 | 10.29 | 4.59 | - |
01/12/68
|
12.90 | 13.20 unread messages | +0.20 | 13.30 | 12.90 | 2,101,800 | 10.14 | 4.66 | - |
28/11/68
|
13.00 | 13.00 unread messages | +0.10 | 13.30 | 12.80 | 3,075,000 | 9.99 | 4.73 | - |
27/11/68
|
13.00 | 12.90 unread messages | 0.00 | 13.10 | 12.80 | 3,807,800 | 9.91 | 4.77 | - |
26/11/68
|
12.30 | 12.90 unread messages | +0.60 | 13.00 | 12.20 | 5,583,200 | 9.91 | 4.77 | - |
25/11/68
|
12.20 | 12.30 unread messages | +0.20 | 12.40 | 12.00 | 4,437,400 | 9.45 | 5.00 | - |
24/11/68
|
12.10 | 12.10 unread messages | +0.10 | 12.40 | 12.10 | 3,823,600 | 9.30 | 5.08 | - |
21/11/68
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.80 | 2,835,000 | 9.22 | 5.12 | - |
20/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 937,300 | 9.45 | 5.00 | - |
19/11/68
|
12.90 | 12.30 unread messages | -0.70 | 12.90 | 12.20 | 4,869,400 | 9.45 | 5.00 | - |
18/11/68
|
12.80 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 1,492,500 | 9.99 | 4.73 | - |
17/11/68
|
13.20 | 12.90 unread messages | -0.20 | 13.30 | 12.70 | 3,801,900 | 9.91 | 4.77 | - |
14/11/68
|
12.90 | 13.10 unread messages | +0.70 | 13.60 | 12.80 | 6,809,800 | 10.06 | 4.69 | - |
13/11/68
|
12.60 | 12.40 unread messages | -0.20 | 12.80 | 12.30 | 1,558,900 | 11.88 | 4.96 | - |
12/11/68
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.40 | 1,623,700 | 12.07 | 4.88 | - |
11/11/68
|
12.80 | 12.80 unread messages | -0.10 | 13.10 | 12.70 | 1,234,600 | 12.26 | 4.80 | - |
10/11/68
|
12.60 | 12.90 unread messages | +0.30 | 12.90 | 12.40 | 1,264,800 | 12.36 | 4.77 | - |
07/11/68
|
12.70 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 702,500 | 12.07 | 4.88 | - |
06/11/68
|
13.00 | 12.70 unread messages | -0.20 | 13.10 | 12.70 | 1,450,900 | 12.17 | 4.84 | - |
05/11/68
|
13.10 | 12.90 unread messages | -0.40 | 13.20 | 12.90 | 1,618,300 | 12.36 | 4.77 | - |
04/11/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.00 | 2,168,800 | 12.74 | 4.62 | - |
03/11/68
|
12.80 | 13.30 unread messages | +0.40 | 13.30 | 12.80 | 2,923,600 | 12.74 | 4.62 | - |
31/10/68
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 668,800 | 12.36 | 4.77 | - |
30/10/68
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 1,195,200 | 12.55 | 4.69 | - |
29/10/68
|
12.90 | 13.00 unread messages | +0.20 | 13.00 | 12.80 | 1,276,400 | 12.45 | 4.73 | - |
28/10/68
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.70 | 1,989,600 | 12.26 | 4.80 | - |
27/10/68
|
12.50 | 12.90 unread messages | +0.40 | 13.00 | 12.50 | 2,629,500 | 12.36 | 4.77 | - |
24/10/68
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.20 | 1,808,100 | 11.98 | 4.92 | - |
22/10/68
|
12.30 | 12.30 unread messages | +0.10 | 12.50 | 12.20 | 2,644,300 | 11.78 | 5.00 | - |
21/10/68
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 2,378,600 | 11.69 | 5.04 | - |
20/10/68
|
12.60 | 12.30 unread messages | -0.50 | 12.80 | 12.20 | 2,600,900 | 11.78 | 5.00 | - |
17/10/68
|
12.80 | 12.80 unread messages | +0.10 | 12.90 | 12.40 | 3,510,900 | 12.26 | 4.80 | - |
16/10/68
|
13.50 | 12.70 unread messages | -1.20 | 13.50 | 12.70 | 3,931,400 | 12.17 | 4.84 | - |
15/10/68
|
13.20 | 13.90 unread messages | +0.80 | 13.90 | 13.20 | 8,218,400 | 13.32 | 4.42 | - |
14/10/68
|
13.60 | 13.10 unread messages | -0.40 | 13.70 | 13.10 | 2,958,900 | 12.55 | 4.69 | - |
10/10/68
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 2,196,000 | 12.93 | 4.55 | - |
09/10/68
|
13.70 | 13.60 unread messages | 0.00 | 14.10 | 13.50 | 4,052,800 | 13.03 | 4.52 | - |
08/10/68
|
13.40 | 13.60 unread messages | +0.10 | 13.90 | 13.40 | 2,215,300 | 13.03 | 4.52 | - |
07/10/68
|
12.90 | 13.50 unread messages | +0.50 | 13.60 | 12.90 | 1,938,500 | 12.93 | 4.55 | - |
06/10/68
|
13.20 | 13.00 unread messages | -0.30 | 13.20 | 12.90 | 2,156,000 | 12.45 | 4.73 | - |
03/10/68
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.20 | 1,025,000 | 12.74 | 4.62 | - |
02/10/68
|
13.30 | 13.50 unread messages | +0.30 | 13.60 | 13.20 | 1,325,900 | 12.93 | 4.55 | - |
01/10/68
|
13.70 | 13.20 unread messages | -0.40 | 13.70 | 13.20 | 1,666,900 | 12.65 | 4.66 | - |
30/09/68
|
14.00 | 13.60 unread messages | -0.50 | 14.00 | 13.50 | 2,093,100 | 13.03 | 4.52 | - |
29/09/68
|
14.00 | 14.10 unread messages | +0.10 | 14.40 | 14.00 | 1,779,400 | 13.51 | 4.36 | - |
26/09/68
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 13.90 | 1,444,500 | 13.41 | 4.39 | - |
25/09/68
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 1,237,800 | 13.51 | 4.36 | - |
24/09/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 837,400 | 13.32 | 4.42 | - |
23/09/68
|
14.30 | 14.00 unread messages | -0.30 | 14.30 | 14.00 | 1,892,400 | 13.41 | 4.39 | - |
22/09/68
|
14.30 | 14.30 unread messages | 0.00 | 14.60 | 14.00 | 2,954,400 | 13.70 | 4.30 | - |
19/09/68
|
14.40 | 14.30 unread messages | 0.00 | 14.70 | 14.20 | 2,781,800 | 13.70 | 4.30 | - |
18/09/68
|
14.60 | 14.30 unread messages | -0.30 | 14.60 | 14.30 | 1,965,800 | 13.70 | 4.30 | - |
17/09/68
|
14.60 | 14.60 unread messages | +0.10 | 14.70 | 14.40 | 2,050,000 | 13.99 | 4.21 | - |
16/09/68
|
14.70 | 14.50 unread messages | -0.10 | 14.70 | 14.40 | 2,059,800 | 13.89 | 4.24 | - |
15/09/68
|
14.90 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 1,665,600 | 13.99 | 4.21 | - |
12/09/68
|
15.20 | 14.80 unread messages | -0.40 | 15.20 | 14.70 | 1,963,000 | 14.18 | 4.15 | - |
11/09/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 14.90 | 1,279,300 | 14.56 | 4.05 | - |
10/09/68
|
15.40 | 15.10 unread messages | -0.20 | 15.40 | 14.90 | 2,037,600 | 14.47 | 4.07 | - |
09/09/68
|
15.50 | 15.30 unread messages | -0.20 | 15.50 | 15.20 | 2,866,500 | 14.66 | 4.02 | - |
08/09/68
|
15.50 | 15.50 unread messages | +0.30 | 15.60 | 15.20 | 2,293,200 | 14.85 | 3.97 | - |
05/09/68
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 15.00 | 1,276,700 | 14.56 | 4.05 | - |
04/09/68
|
15.10 | 15.00 unread messages | +0.10 | 15.20 | 14.80 | 1,229,500 | 14.37 | 4.10 | - |
03/09/68
|
14.90 | 14.90 unread messages | -0.10 | 15.50 | 14.90 | 2,745,500 | 14.27 | 4.13 | - |
02/09/68
|
14.40 | 15.00 unread messages | +0.70 | 15.00 | 14.20 | 3,495,600 | 14.37 | 4.10 | - |
01/09/68
|
13.90 | 14.30 unread messages | +0.50 | 14.30 | 13.90 | 1,717,100 | 13.70 | 4.30 | - |
29/08/68
|
14.20 | 13.80 unread messages | -0.50 | 14.30 | 13.80 | 1,844,700 | 13.22 | 4.46 | - |
28/08/68
|
13.70 | 14.30 unread messages | +0.10 | 14.40 | 13.70 | 2,737,600 | 13.70 | 4.30 | - |
27/08/68
|
14.70 | 14.20 unread messages | -0.30 | 14.70 | 14.10 | 2,811,000 | 13.60 | 4.33 | - |
26/08/68
|
14.70 | 14.50 unread messages | -0.10 | 14.90 | 14.40 | 3,189,800 | 13.89 | 4.24 | - |
22/08/68
|
14.50 | 14.60 unread messages | +0.20 | 14.60 | 14.20 | 4,429,100 | 13.99 | 4.21 | - |
21/08/68
|
14.60 | 14.40 unread messages | -0.20 | 14.80 | 14.20 | 3,765,900 | 13.80 | 4.27 | - |
20/08/68
|
14.50 | 14.60 unread messages | +0.10 | 14.80 | 14.10 | 4,128,400 | 13.99 | 4.21 | - |
19/08/68
|
15.00 | 14.50 unread messages | -0.60 | 15.20 | 14.30 | 4,291,300 | 13.89 | 4.24 | - |
18/08/68
|
15.00 | 15.10 unread messages | +0.20 | 15.30 | 14.70 | 2,363,600 | 14.47 | 4.07 | - |
15/08/68
|
15.00 | 14.90 unread messages | +0.20 | 15.00 | 14.60 | 3,815,000 | 14.27 | 4.13 | - |
14/08/68
|
15.10 | 14.70 unread messages | -0.30 | 15.30 | 14.50 | 2,185,400 | 15.42 | 4.18 | - |
13/08/68
|
14.60 | 15.00 unread messages | +0.40 | 15.20 | 14.60 | 3,553,300 | 15.73 | 4.10 | - |
08/08/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.40 | 1,501,900 | 15.31 | 4.21 | - |
07/08/68
|
14.70 | 14.80 unread messages | +0.20 | 14.80 | 14.50 | 2,793,400 | 15.52 | 4.15 | - |
06/08/68
|
14.30 | 14.60 unread messages | +0.40 | 14.60 | 14.30 | 5,201,800 | 15.31 | 4.21 | - |
05/08/68
|
13.70 | 14.20 unread messages | +0.50 | 14.20 | 13.50 | 2,639,600 | 14.89 | 4.33 | - |
04/08/68
|
13.50 | 13.70 unread messages | +0.20 | 13.90 | 13.10 | 2,644,900 | 14.37 | 4.49 | - |
01/08/68
|
14.10 | 13.50 unread messages | -0.50 | 14.30 | 13.40 | 3,591,400 | 14.16 | 4.55 | - |
31/07/68
|
13.70 | 14.00 unread messages | +0.20 | 14.20 | 13.60 | 3,363,300 | 14.68 | 4.39 | - |
30/07/68
|
13.10 | 13.80 unread messages | +0.60 | 13.80 | 13.10 | 3,303,600 | 14.47 | 4.46 | - |
29/07/68
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 12.90 | 3,072,100 | 13.84 | 4.66 | - |
25/07/68
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 1,179,900 | 13.74 | 4.69 | - |
24/07/68
|
13.50 | 13.20 unread messages | -0.30 | 13.60 | 13.10 | 2,878,700 | 13.84 | 4.66 | - |
23/07/68
|
13.30 | 13.50 unread messages | +0.40 | 13.60 | 13.10 | 3,387,600 | 14.16 | 4.55 | - |
22/07/68
|
13.10 | 13.10 unread messages | +0.20 | 13.40 | 13.00 | 2,845,600 | 13.74 | 4.69 | - |
21/07/68
|
12.80 | 12.90 unread messages | +0.10 | 13.10 | 12.70 | 1,788,300 | 13.53 | 4.77 | - |
18/07/68
|
12.30 | 12.80 unread messages | +0.60 | 12.90 | 12.30 | 3,580,800 | 13.42 | 4.80 | - |
17/07/68
|
12.20 | 12.20 unread messages | +0.20 | 12.30 | 12.00 | 1,770,200 | 12.79 | 5.04 | - |
16/07/68
|
12.10 | 12.00 unread messages | 0.00 | 12.30 | 11.90 | 2,166,800 | 12.58 | 5.12 | - |
15/07/68
|
11.70 | 12.00 unread messages | +0.30 | 12.20 | 11.70 | 1,151,400 | 12.58 | 5.12 | - |
14/07/68
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 779,400 | 12.27 | 5.26 | - |
11/07/68
|
11.60 | 11.70 unread messages | +0.20 | 12.10 | 11.50 | 2,395,300 | 12.27 | 5.26 | - |
09/07/68
|
11.30 | 11.50 unread messages | +0.30 | 11.70 | 11.30 | 2,028,300 | 12.06 | 5.35 | - |
08/07/68
|
11.10 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 869,300 | 11.74 | 5.49 | - |
07/07/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 10.90 | 785,000 | 11.85 | 5.44 | - |
04/07/68
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 11.00 | 1,181,300 | 11.64 | 5.54 | - |
03/07/68
|
11.00 | 11.40 unread messages | +0.40 | 11.40 | 11.00 | 1,422,700 | 11.95 | 5.39 | - |
02/07/68
|
11.00 | 11.00 unread messages | -0.10 | 11.40 | 11.00 | 1,287,100 | 11.54 | 5.59 | - |
01/07/68
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 863,300 | 11.64 | 5.54 | - |
30/06/68
|
10.60 | 11.00 unread messages | +0.50 | 11.00 | 10.50 | 1,341,700 | 11.54 | 5.59 | - |
27/06/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.20 | 1,134,900 | 11.01 | 5.86 | - |
26/06/68
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 1,010,100 | 11.01 | 5.86 | - |
25/06/68
|
10.20 | 10.60 unread messages | +0.30 | 10.60 | 10.00 | 1,925,300 | 11.12 | 5.80 | - |
24/06/68
|
9.50 | 10.30 unread messages | +0.85 | 10.30 | 9.50 | 1,950,400 | 10.80 | 5.97 | - |
23/06/68
|
9.40 | 9.45 unread messages | -0.10 | 9.55 | 9.35 | 1,185,900 | 9.91 | 6.51 | - |
20/06/68
|
9.65 | 9.55 unread messages | -0.15 | 9.70 | 9.50 | 10,164,000 | 10.01 | 6.44 | - |
19/06/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.55 | 1,686,300 | 10.17 | 6.34 | - |
18/06/68
|
9.85 | 9.75 unread messages | -0.05 | 10.00 | 9.75 | 892,900 | 10.22 | 6.31 | - |
17/06/68
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 855,200 | 10.28 | 6.27 | - |
16/06/68
|
10.00 | 9.90 unread messages | -0.20 | 10.00 | 9.80 | 1,256,100 | 10.38 | 6.21 | - |
13/06/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.85 | 2,916,500 | 10.59 | 6.09 | - |
12/06/68
|
10.60 | 10.20 unread messages | -0.40 | 10.70 | 10.20 | 2,502,800 | 10.70 | 6.03 | - |
11/06/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 369,900 | 11.12 | 5.80 | - |
10/06/68
|
10.40 | 10.60 unread messages | +0.30 | 10.60 | 10.30 | 803,400 | 11.12 | 5.80 | - |
09/06/68
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 1,684,600 | 10.80 | 5.97 | - |
06/06/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,214,600 | 10.80 | 5.97 | - |
05/06/68
|
10.50 | 10.20 unread messages | -0.30 | 10.50 | 10.20 | 1,123,200 | 10.70 | 6.03 | - |
04/06/68
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.20 | 3,021,400 | 11.01 | 5.86 | - |
30/05/68
|
10.90 | 10.70 unread messages | -0.30 | 10.90 | 10.60 | 2,431,200 | 11.23 | 5.74 | - |
29/05/68
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 1,633,100 | 11.55 | 5.58 | - |
28/05/68
|
11.10 | 10.70 unread messages | -0.40 | 11.10 | 10.70 | 1,125,700 | 11.23 | 5.74 | - |
27/05/68
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 10.80 | 2,101,200 | 11.66 | 5.53 | - |
26/05/68
|
11.20 | 11.30 unread messages | +0.30 | 11.30 | 10.80 | 1,524,800 | 11.87 | 5.43 | - |
23/05/68
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 1,023,000 | 11.56 | 5.58 | - |
22/05/68
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.70 | 1,851,000 | 11.67 | 5.53 | - |
21/05/68
|
11.20 | 10.90 unread messages | -0.10 | 11.30 | 10.90 | 1,225,400 | 11.46 | 5.63 | - |
20/05/68
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 1,563,700 | 11.57 | 5.58 | - |
19/05/68
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 10.90 | 2,038,700 | 11.67 | 5.53 | - |
16/05/68
|
10.50 | 11.30 unread messages | +0.70 | 11.50 | 10.50 | 6,122,400 | 11.88 | 5.43 | - |
14/05/68
|
10.30 | 10.10 unread messages | -0.10 | 10.40 | 10.00 | 2,000,300 | 10.23 | 6.07 | - |
13/05/68
|
10.10 | 10.20 unread messages | +0.20 | 10.40 | 10.10 | 1,164,000 | 10.33 | 6.01 | - |
09/05/68
|
10.10 | 10.00 unread messages | -0.30 | 10.10 | 9.85 | 3,389,100 | 10.13 | 6.13 | - |
09/05/68
|
10.10 | 10.00 unread messages | -0.30 | 10.10 | 9.85 | 3,389,100 | 10.13 | 6.13 | - |
08/05/68
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.10 | 3,453,100 | 10.43 | 5.95 | - |
07/05/68
|
10.20 | 10.60 unread messages | +0.40 | 10.70 | 10.20 | 2,475,500 | 10.73 | 5.79 | - |
06/05/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 1,476,500 | 10.33 | 6.01 | - |
02/05/68
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 2,350,200 | 10.43 | 5.95 | - |
30/04/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 2,310,300 | 10.33 | 6.01 | - |
29/04/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 2,367,600 | 10.33 | 6.01 | - |
28/04/68
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 3,457,300 | 10.33 | 6.01 | - |
25/04/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 2,443,500 | 10.33 | 6.01 | - |
24/04/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 5,352,200 | 10.33 | 6.01 | - |
23/04/68
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 1,599,800 | 10.33 | 6.01 | - |
22/04/68
|
10.10 | 10.20 unread messages | 0.00 | 10.40 | 10.00 | 3,694,600 | 10.33 | 6.01 | - |
21/04/68
|
10.40 | 10.20 unread messages | -0.30 | 10.40 | 10.10 | 3,636,400 | 10.33 | 6.01 | - |
18/04/68
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.00 | 3,858,500 | 10.63 | 5.84 | - |
17/04/68
|
10.00 | 10.30 unread messages | +0.20 | 10.40 | 10.00 | 2,855,600 | 10.43 | 5.95 | - |
16/04/68
|
9.75 | 10.10 unread messages | +0.40 | 10.30 | 9.70 | 4,264,800 | 10.23 | 6.07 | - |
11/04/68
|
9.80 | 9.70 unread messages | -0.10 | 9.90 | 9.65 | 1,602,900 | 9.82 | 6.32 | - |
10/04/68
|
10.30 | 9.80 unread messages | 0.00 | 10.50 | 9.75 | 5,768,200 | 9.93 | 6.25 | - |
09/04/68
|
9.60 | 9.80 unread messages | +0.25 | 9.95 | 9.35 | 3,672,500 | 9.93 | 6.25 | - |
08/04/68
|
9.75 | 9.55 unread messages | -1.15 | 10.10 | 9.45 | 7,930,100 | 9.67 | 6.42 | - |
04/04/68
|
11.20 | 10.70 unread messages | -0.60 | 11.30 | 10.50 | 6,941,100 | 10.85 | 5.73 | - |
03/04/68
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.10 | 3,672,100 | 11.45 | 5.42 | - |
02/04/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 3,319,900 | 11.56 | 5.37 | - |
01/04/68
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 10.70 | 15,556,500 | 11.66 | 5.33 | - |
31/03/68
|
11.70 | 11.30 unread messages | +0.20 | 13.00 | 11.10 | 29,232,100 | 11.46 | 5.42 | - |
28/03/68
|
11.60 | 11.10 unread messages | -0.50 | 11.60 | 11.00 | 3,943,000 | 11.25 | 5.52 | - |
27/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 3,245,600 | 11.77 | 5.28 | - |
26/03/68
|
12.00 | 11.60 unread messages | -0.40 | 12.00 | 11.50 | 5,066,400 | 11.77 | 5.27 | - |
25/03/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 3,201,900 | 12.19 | 5.10 | - |
24/03/68
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.00 | 1,791,600 | 12.29 | 5.05 | - |
21/03/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.10 | 9,300,000 | 12.50 | 4.97 | - |
20/03/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 2,981,800 | 12.71 | 4.88 | - |
19/03/68
|
12.10 | 12.60 unread messages | +0.60 | 12.70 | 12.10 | 3,607,900 | 12.82 | 4.84 | - |
18/03/68
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 11.80 | 3,548,900 | 12.22 | 5.08 | - |
17/03/68
|
11.90 | 12.00 unread messages | 0.00 | 12.40 | 11.90 | 3,029,100 | 12.22 | 5.08 | - |
14/03/68
|
11.70 | 12.00 unread messages | +0.20 | 12.50 | 11.70 | 4,957,300 | 12.25 | 5.07 | - |
13/03/68
|
11.30 | 11.80 unread messages | +0.50 | 12.10 | 11.30 | 8,363,100 | 12.05 | 5.15 | - |
12/03/68
|
11.20 | 11.30 unread messages | 0.00 | 11.60 | 11.20 | 6,046,800 | 11.56 | 5.37 | - |
11/03/68
|
11.00 | 11.30 unread messages | +0.30 | 11.40 | 10.80 | 6,011,100 | 11.56 | 5.37 | - |
10/03/68
|
11.60 | 11.00 unread messages | -0.60 | 11.70 | 11.00 | 7,798,900 | 11.27 | 5.51 | - |
07/03/68
|
11.70 | 11.60 unread messages | -0.20 | 11.90 | 11.40 | 7,846,500 | 11.89 | 5.22 | - |
06/03/68
|
12.30 | 11.80 unread messages | -0.50 | 12.30 | 11.60 | 4,673,800 | 12.11 | 5.13 | - |
05/03/68
|
11.20 | 12.30 unread messages | +1.10 | 12.60 | 11.10 | 4,717,400 | 12.63 | 4.92 | - |
04/03/68
|
11.20 | 11.20 unread messages | +0.10 | 11.60 | 11.00 | 3,567,800 | 11.51 | 5.40 | - |
03/03/68
|
11.50 | 11.10 unread messages | -0.30 | 11.50 | 11.00 | 2,063,200 | 11.40 | 5.45 | - |
28/02/68
|
11.60 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 2,850,500 | 11.71 | 5.30 | - |
27/02/68
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.60 | 3,454,300 | 11.46 | 5.98 | - |
26/02/68
|
11.70 | 11.90 unread messages | +0.20 | 12.30 | 11.70 | 2,558,900 | 11.66 | 5.88 | - |
25/02/68
|
12.20 | 11.70 unread messages | -0.50 | 12.20 | 11.70 | 4,670,200 | 11.46 | 5.98 | - |
24/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 3,117,100 | 11.95 | 5.73 | - |
21/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 1,662,700 | 11.95 | 5.73 | - |
20/02/68
|
12.60 | 12.20 unread messages | -0.40 | 12.70 | 12.00 | 3,056,000 | 11.95 | 5.73 | - |
19/02/68
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.50 | 892,900 | 12.34 | 5.55 | - |
18/02/68
|
12.50 | 12.50 unread messages | -0.20 | 12.70 | 12.40 | 2,410,700 | 12.24 | 5.60 | - |
17/02/68
|
12.30 | 12.70 unread messages | +0.40 | 12.80 | 12.00 | 2,191,000 | 12.44 | 5.51 | - |
14/02/68
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.10 | 1,937,100 | 12.05 | 5.69 | - |
13/02/68
|
12.10 | 12.40 unread messages | +0.20 | 12.60 | 11.80 | 4,797,400 | 12.15 | 5.64 | - |
11/02/68
|
12.00 | 12.20 unread messages | +0.20 | 12.40 | 12.00 | 879,300 | 11.96 | 5.73 | - |
10/02/68
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 1,382,400 | 11.76 | 5.83 | - |