ราคาหุ้นย้อนหลัง TOA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.30 | 1,515,300 | 11.14 | 4.24 | - |
29/01/69
|
14.90 | 14.60 unread messages | 0.00 | 14.90 | 14.40 | 1,923,300 | 11.22 | 4.21 | - |
28/01/69
|
14.70 | 14.60 unread messages | 0.00 | 14.70 | 14.30 | 1,731,100 | 11.22 | 4.21 | - |
27/01/69
|
14.00 | 14.60 unread messages | +0.60 | 14.70 | 14.00 | 1,748,100 | 11.22 | 4.21 | - |
26/01/69
|
14.40 | 14.00 unread messages | -0.30 | 14.50 | 14.00 | 909,300 | 10.76 | 4.39 | - |
23/01/69
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 14.20 | 867,800 | 10.99 | 4.30 | - |
22/01/69
|
14.50 | 14.30 unread messages | -0.10 | 14.60 | 14.20 | 1,712,700 | 10.99 | 4.30 | - |
21/01/69
|
14.10 | 14.40 unread messages | +0.40 | 14.50 | 14.00 | 2,238,400 | 11.06 | 4.27 | - |
20/01/69
|
14.10 | 14.00 unread messages | -0.10 | 14.30 | 14.00 | 869,700 | 10.76 | 4.39 | - |
19/01/69
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 13.80 | 1,040,200 | 10.83 | 4.36 | - |
16/01/69
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 925,200 | 10.68 | 4.42 | - |
15/01/69
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.50 | 945,000 | 10.68 | 4.42 | - |
14/01/69
|
13.60 | 13.70 unread messages | +0.10 | 14.00 | 13.60 | 1,158,600 | 10.53 | 4.49 | - |
13/01/69
|
14.00 | 13.60 unread messages | -0.30 | 14.00 | 13.60 | 893,100 | 10.45 | 4.52 | - |
12/01/69
|
14.20 | 13.90 unread messages | -0.20 | 14.20 | 13.90 | 1,106,500 | 10.68 | 4.42 | - |
09/01/69
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 300,300 | 10.83 | 4.36 | - |
08/01/69
|
14.70 | 14.20 unread messages | -0.40 | 14.70 | 14.20 | 1,327,200 | 10.91 | 4.33 | - |
07/01/69
|
14.60 | 14.60 unread messages | 0.00 | 14.90 | 14.40 | 1,603,000 | 11.22 | 4.21 | - |
06/01/69
|
14.30 | 14.60 unread messages | +0.30 | 14.80 | 14.30 | 2,213,000 | 11.22 | 4.21 | - |
05/01/69
|
13.80 | 14.30 unread messages | +0.70 | 14.50 | 13.60 | 4,132,800 | 10.99 | 4.30 | - |