ราคาหุ้นย้อนหลัง TOA
ตาราง ราคาหุ้นย้อนหลัง
26/16.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.30 | 220,200 | 16.38 | 4.18 | 0.00 |
20/11/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 183,700 | 16.38 | 4.18 | 0.00 |
19/11/67
|
16.70 | 16.60 unread messages | -0.10 | 17.00 | 16.60 | 762,900 | 16.48 | 4.16 | 0.00 |
18/11/67
|
16.50 | 16.70 unread messages | +0.20 | 16.70 | 16.40 | 378,000 | 16.58 | 4.13 | 0.00 |
15/11/67
|
16.70 | 16.50 unread messages | -0.10 | 16.70 | 16.40 | 390,400 | 16.38 | 4.18 | 0.00 |
14/11/67
|
16.60 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 583,900 | 13.39 | 4.16 | 0.00 |
13/11/67
|
16.80 | 16.70 unread messages | -0.20 | 17.00 | 16.40 | 3,059,700 | 13.48 | 4.13 | 0.00 |
12/11/67
|
17.20 | 16.90 unread messages | -0.30 | 17.20 | 16.70 | 844,800 | 13.64 | 4.08 | 0.00 |
11/11/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 16.90 | 762,000 | 13.88 | 4.01 | 0.00 |
08/11/67
|
17.50 | 17.40 unread messages | 0.00 | 17.60 | 17.30 | 415,000 | 14.04 | 3.97 | 0.00 |
07/11/67
|
17.40 | 17.40 unread messages | -0.10 | 17.60 | 17.30 | 249,100 | 14.04 | 3.97 | 0.00 |
06/11/67
|
17.80 | 17.50 unread messages | -0.30 | 17.80 | 17.30 | 1,128,100 | 14.12 | 3.94 | 0.00 |
05/11/67
|
17.80 | 17.80 unread messages | +0.10 | 18.00 | 17.60 | 748,100 | 14.36 | 3.88 | 0.00 |
04/11/67
|
17.70 | 17.70 unread messages | 0.00 | 18.00 | 17.70 | 464,100 | 14.28 | 3.90 | 0.00 |
01/11/67
|
18.00 | 17.70 unread messages | -0.30 | 18.00 | 17.70 | 305,400 | 14.28 | 3.90 | 0.00 |
31/10/67
|
17.80 | 18.00 unread messages | +0.20 | 18.00 | 17.60 | 852,100 | 14.52 | 3.84 | 0.00 |
30/10/67
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 270,300 | 14.36 | 3.88 | 0.00 |
29/10/67
|
18.30 | 18.00 unread messages | -0.20 | 18.40 | 17.90 | 1,011,600 | 14.52 | 3.84 | 0.00 |
28/10/67
|
18.30 | 18.20 unread messages | 0.00 | 18.60 | 18.20 | 881,400 | 14.69 | 3.79 | 0.00 |
25/10/67
|
18.40 | 18.20 unread messages | -0.10 | 18.40 | 18.10 | 460,800 | 14.69 | 3.79 | 0.00 |
24/10/67
|
18.40 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 266,500 | 14.77 | 3.77 | 0.00 |
22/10/67
|
18.70 | 18.30 unread messages | -0.40 | 18.70 | 18.30 | 747,400 | 14.77 | 3.77 | 0.00 |
21/10/67
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.60 | 460,500 | 15.09 | 3.69 | 0.00 |
18/10/67
|
18.70 | 18.70 unread messages | -0.10 | 19.00 | 18.60 | 550,800 | 15.09 | 3.69 | 0.00 |
17/10/67
|
18.80 | 18.80 unread messages | -0.10 | 18.90 | 18.70 | 390,400 | 15.17 | 3.67 | 0.00 |
16/10/67
|
18.50 | 18.90 unread messages | +0.20 | 19.00 | 18.50 | 992,000 | 15.25 | 3.65 | 0.00 |
15/10/67
|
18.80 | 18.70 unread messages | -0.10 | 18.90 | 18.40 | 918,900 | 15.09 | 3.69 | 0.00 |
11/10/67
|
19.00 | 18.80 unread messages | -0.30 | 19.00 | 18.70 | 1,774,200 | 15.17 | 3.67 | 0.00 |
10/10/67
|
19.00 | 19.10 unread messages | 0.00 | 19.30 | 18.90 | 1,601,300 | 15.41 | 3.61 | 0.00 |
09/10/67
|
19.40 | 19.10 unread messages | -0.30 | 19.40 | 18.90 | 1,581,100 | 15.41 | 3.61 | 0.00 |
08/10/67
|
19.10 | 19.40 unread messages | +0.20 | 19.70 | 19.10 | 959,200 | 15.65 | 3.56 | 0.00 |
07/10/67
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 18.90 | 940,000 | 15.49 | 3.60 | 0.00 |
04/10/67
|
19.30 | 19.00 unread messages | -0.40 | 19.30 | 18.80 | 1,538,000 | 15.33 | 3.63 | 0.00 |
03/10/67
|
19.80 | 19.40 unread messages | -0.30 | 19.80 | 19.30 | 1,094,700 | 15.65 | 3.56 | 0.00 |
02/10/67
|
19.70 | 19.70 unread messages | +0.20 | 20.10 | 19.60 | 1,781,000 | 15.90 | 3.50 | 0.00 |
01/10/67
|
19.40 | 19.50 unread messages | +0.10 | 19.70 | 19.40 | 1,020,900 | 15.73 | 3.54 | 0.00 |
30/09/67
|
19.70 | 19.40 unread messages | -0.20 | 19.70 | 19.20 | 1,491,300 | 15.65 | 3.56 | 0.00 |
27/09/67
|
19.70 | 19.60 unread messages | 0.00 | 19.90 | 19.60 | 728,200 | 15.81 | 3.52 | 0.00 |
26/09/67
|
19.70 | 19.60 unread messages | 0.00 | 19.90 | 19.50 | 1,274,000 | 15.81 | 3.52 | 0.00 |
25/09/67
|
19.50 | 19.60 unread messages | +0.20 | 19.70 | 19.40 | 1,682,800 | 15.81 | 3.52 | 0.00 |
24/09/67
|
19.20 | 19.40 unread messages | +0.30 | 19.50 | 18.90 | 1,282,700 | 15.65 | 3.56 | 0.00 |
23/09/67
|
19.60 | 19.10 unread messages | -0.50 | 19.70 | 19.00 | 3,330,900 | 15.41 | 3.61 | 0.00 |
20/09/67
|
20.30 | 19.60 unread messages | -0.60 | 20.50 | 19.60 | 2,351,700 | 15.81 | 3.52 | 0.00 |
19/09/67
|
20.10 | 20.20 unread messages | +0.20 | 20.30 | 19.80 | 1,528,700 | 16.30 | 3.42 | 0.00 |
18/09/67
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 20.00 | 657,100 | 16.14 | 3.45 | 0.00 |
17/09/67
|
19.90 | 20.20 unread messages | +0.30 | 20.20 | 19.80 | 1,093,700 | 16.30 | 3.42 | 0.00 |
16/09/67
|
20.00 | 19.90 unread messages | -0.10 | 20.10 | 19.80 | 952,900 | 16.06 | 3.47 | 0.00 |
13/09/67
|
20.40 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 2,078,400 | 16.14 | 3.45 | 0.00 |
12/09/67
|
19.20 | 20.30 unread messages | +1.30 | 20.30 | 19.10 | 3,990,500 | 16.38 | 3.40 | 0.00 |
11/09/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.50 | 2,561,500 | 15.33 | 3.63 | 0.00 |
10/09/67
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.50 | 1,889,900 | 15.25 | 3.65 | 0.00 |
09/09/67
|
19.20 | 19.00 unread messages | -0.10 | 19.30 | 19.00 | 619,600 | 15.33 | 3.63 | 0.00 |
06/09/67
|
19.00 | 19.10 unread messages | +0.30 | 19.30 | 18.70 | 2,747,700 | 15.41 | 3.61 | 0.00 |
05/09/67
|
17.90 | 18.80 unread messages | +1.10 | 18.90 | 17.90 | 3,586,900 | 15.17 | 3.67 | 0.00 |
04/09/67
|
17.80 | 17.70 unread messages | -0.20 | 17.90 | 17.60 | 1,166,000 | 14.28 | 3.90 | 0.00 |
03/09/67
|
17.80 | 17.90 unread messages | +0.20 | 18.00 | 17.60 | 1,368,700 | 14.44 | 3.86 | 0.00 |
02/09/67
|
18.00 | 17.70 unread messages | -0.30 | 18.00 | 17.60 | 1,111,300 | 14.28 | 3.90 | 0.00 |
30/08/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 17.90 | 922,800 | 14.52 | 3.84 | 0.00 |
29/08/67
|
18.40 | 18.20 unread messages | -0.30 | 18.40 | 18.00 | 1,388,900 | 14.69 | 3.79 | 0.00 |
28/08/67
|
18.70 | 18.50 unread messages | -0.60 | 18.70 | 18.50 | 779,800 | 14.93 | 3.73 | 0.00 |
27/08/67
|
19.20 | 19.10 unread messages | 0.00 | 19.20 | 18.80 | 1,388,700 | 15.41 | 3.61 | 0.00 |
26/08/67
|
18.80 | 19.10 unread messages | +0.40 | 19.10 | 18.80 | 926,600 | 15.41 | 3.61 | 0.00 |
23/08/67
|
18.60 | 18.70 unread messages | +0.20 | 18.80 | 18.40 | 844,400 | 15.09 | 3.69 | 0.00 |
22/08/67
|
17.70 | 18.50 unread messages | +0.90 | 18.60 | 17.60 | 2,533,800 | 14.93 | 3.73 | 0.00 |
21/08/67
|
17.30 | 17.60 unread messages | +0.40 | 17.80 | 17.30 | 1,485,300 | 14.20 | 3.92 | 0.00 |
20/08/67
|
17.40 | 17.20 unread messages | -0.10 | 17.70 | 17.10 | 1,644,100 | 13.88 | 4.01 | 0.00 |
19/08/67
|
17.00 | 17.30 unread messages | +0.30 | 17.40 | 17.00 | 1,631,100 | 13.96 | 3.99 | 0.00 |
16/08/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 674,800 | 13.72 | 4.06 | 0.00 |
15/08/67
|
17.10 | 17.00 unread messages | -0.10 | 17.30 | 16.80 | 1,259,600 | 13.72 | 4.06 | 0.00 |
14/08/67
|
17.30 | 17.10 unread messages | -0.30 | 17.60 | 16.90 | 1,079,200 | 12.47 | 4.04 | 0.00 |
13/08/67
|
17.70 | 17.40 unread messages | -0.30 | 17.80 | 17.30 | 345,000 | 12.69 | 3.97 | 0.00 |
09/08/67
|
18.00 | 17.70 unread messages | -0.20 | 18.30 | 17.70 | 368,200 | 12.91 | 3.90 | 0.00 |
08/08/67
|
17.30 | 17.90 unread messages | +0.70 | 18.00 | 17.20 | 1,794,900 | 13.05 | 3.86 | 0.00 |
07/08/67
|
17.40 | 17.20 unread messages | -0.10 | 17.40 | 17.10 | 1,068,400 | 12.54 | 4.01 | 0.00 |
06/08/67
|
17.70 | 17.30 unread messages | -0.40 | 17.70 | 17.30 | 1,126,500 | 12.62 | 3.99 | 0.00 |
05/08/67
|
18.30 | 17.70 unread messages | -0.60 | 18.30 | 17.50 | 1,133,300 | 12.91 | 3.90 | 0.00 |
02/08/67
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 350,100 | 13.34 | 3.77 | 0.00 |
01/08/67
|
18.20 | 18.30 unread messages | +0.10 | 18.60 | 18.10 | 1,251,300 | 13.34 | 3.77 | 0.00 |
31/07/67
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.00 | 485,400 | 13.27 | 3.79 | 0.00 |
30/07/67
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.30 | 329,700 | 13.34 | 3.77 | 0.00 |
26/07/67
|
18.50 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 347,100 | 13.42 | 3.75 | 0.00 |
25/07/67
|
18.40 | 18.40 unread messages | 0.00 | 18.60 | 18.30 | 508,600 | 13.42 | 3.75 | 0.00 |
24/07/67
|
18.50 | 18.40 unread messages | -0.60 | 18.60 | 18.10 | 1,498,900 | 13.42 | 3.75 | 0.00 |
23/07/67
|
19.90 | 19.00 unread messages | -1.00 | 20.00 | 18.90 | 1,654,400 | 13.85 | 3.63 | 0.00 |
19/07/67
|
19.90 | 20.00 unread messages | +0.10 | 20.00 | 19.90 | 348,700 | 14.58 | 3.45 | 0.00 |
18/07/67
|
19.80 | 19.90 unread messages | +0.10 | 20.00 | 19.80 | 255,500 | 14.51 | 3.47 | 0.00 |
17/07/67
|
19.80 | 19.80 unread messages | 0.00 | 20.00 | 19.80 | 874,700 | 14.44 | 3.49 | 0.00 |
16/07/67
|
19.80 | 19.80 unread messages | -0.10 | 19.90 | 19.70 | 947,200 | 14.44 | 3.49 | 0.00 |
15/07/67
|
20.00 | 19.90 unread messages | -0.10 | 20.00 | 19.80 | 717,600 | 14.51 | 3.47 | 0.00 |
12/07/67
|
20.00 | 20.00 unread messages | 0.00 | 20.10 | 19.90 | 595,500 | 14.58 | 3.45 | 0.00 |
11/07/67
|
20.00 | 20.00 unread messages | -0.10 | 20.20 | 20.00 | 670,800 | 14.58 | 3.45 | 0.00 |
10/07/67
|
20.20 | 20.10 unread messages | -0.10 | 20.20 | 20.00 | 793,100 | 14.66 | 3.43 | 0.00 |
09/07/67
|
20.60 | 20.20 unread messages | -0.30 | 20.70 | 20.20 | 748,900 | 14.73 | 3.42 | 0.00 |
08/07/67
|
20.10 | 20.50 unread messages | +0.50 | 20.50 | 19.90 | 1,792,000 | 14.95 | 3.37 | 0.00 |
05/07/67
|
19.70 | 20.00 unread messages | +0.20 | 20.10 | 19.70 | 524,300 | 14.58 | 3.45 | 0.00 |
04/07/67
|
19.90 | 19.80 unread messages | -0.10 | 20.00 | 19.70 | 440,300 | 14.44 | 3.49 | 0.00 |
03/07/67
|
19.70 | 19.90 unread messages | +0.20 | 19.90 | 19.60 | 389,500 | 14.51 | 3.47 | 0.00 |
02/07/67
|
20.00 | 19.70 unread messages | -0.30 | 20.10 | 19.70 | 1,060,700 | 14.37 | 3.50 | 0.00 |
01/07/67
|
19.70 | 20.00 unread messages | +0.20 | 20.40 | 19.70 | 1,396,300 | 14.58 | 3.45 | 0.00 |
28/06/67
|
19.70 | 19.80 unread messages | 0.00 | 19.90 | 19.50 | 1,796,700 | 14.44 | 3.49 | 0.00 |
27/06/67
|
20.10 | 19.80 unread messages | -0.20 | 20.20 | 19.80 | 734,300 | 14.44 | 3.49 | 0.00 |
26/06/67
|
20.10 | 20.00 unread messages | 0.00 | 20.10 | 20.00 | 467,900 | 14.58 | 3.45 | 0.00 |
25/06/67
|
20.20 | 20.00 unread messages | -0.20 | 20.20 | 20.00 | 1,481,300 | 14.58 | 3.45 | 0.00 |
24/06/67
|
20.30 | 20.20 unread messages | 0.00 | 20.30 | 20.00 | 697,300 | 14.73 | 3.42 | 0.00 |
21/06/67
|
20.00 | 20.20 unread messages | +0.20 | 20.40 | 19.90 | 1,587,200 | 14.73 | 3.42 | 0.00 |
20/06/67
|
20.20 | 20.00 unread messages | -0.20 | 20.20 | 19.90 | 1,069,200 | 14.58 | 3.45 | 0.00 |
19/06/67
|
20.10 | 20.20 unread messages | +0.10 | 20.30 | 19.90 | 960,500 | 14.73 | 3.42 | 0.00 |
18/06/67
|
20.40 | 20.10 unread messages | -0.30 | 20.60 | 20.10 | 412,800 | 14.66 | 3.43 | 0.00 |
17/06/67
|
20.40 | 20.40 unread messages | -0.10 | 20.50 | 20.10 | 662,900 | 14.88 | 3.38 | 0.00 |
14/06/67
|
20.80 | 20.50 unread messages | -0.40 | 20.90 | 20.40 | 595,300 | 14.95 | 3.37 | 0.00 |
13/06/67
|
21.80 | 20.90 unread messages | -0.60 | 21.90 | 20.90 | 1,615,200 | 15.24 | 3.30 | 0.00 |
12/06/67
|
21.40 | 21.50 unread messages | +0.10 | 21.70 | 21.30 | 883,700 | 15.68 | 3.21 | 0.00 |
11/06/67
|
21.90 | 21.40 unread messages | -0.50 | 21.90 | 21.40 | 660,400 | 15.60 | 3.23 | 0.00 |
10/06/67
|
21.80 | 21.90 unread messages | 0.00 | 22.00 | 21.60 | 475,800 | 15.97 | 3.15 | 0.00 |
07/06/67
|
22.10 | 21.90 unread messages | -0.20 | 22.10 | 21.70 | 645,700 | 15.97 | 3.15 | 0.00 |
06/06/67
|
22.20 | 22.10 unread messages | -0.10 | 22.30 | 22.00 | 631,100 | 16.12 | 3.12 | 0.00 |
06/06/67
|
22.20 | 22.10 unread messages | -0.10 | 22.30 | 22.00 | 631,100 | 16.12 | 3.12 | 0.00 |
06/06/67
|
22.20 | 22.10 unread messages | -0.10 | 22.30 | 22.00 | 631,100 | 16.12 | 3.12 | 0.00 |
05/06/67
|
22.30 | 22.20 unread messages | -0.10 | 22.40 | 22.10 | 748,000 | 16.19 | 3.11 | 0.00 |
04/06/67
|
22.70 | 22.30 unread messages | -0.60 | 22.90 | 22.10 | 1,035,100 | 16.26 | 3.10 | 0.00 |
31/05/67
|
23.50 | 22.90 unread messages | -0.70 | 23.50 | 22.60 | 2,248,700 | 16.70 | 3.01 | 0.00 |
30/05/67
|
23.70 | 23.60 unread messages | -0.20 | 23.80 | 23.50 | 894,400 | 17.21 | 2.93 | 0.00 |
29/05/67
|
24.30 | 23.80 unread messages | -0.40 | 24.50 | 23.70 | 1,674,300 | 17.35 | 2.90 | 0.00 |
28/05/67
|
24.10 | 24.20 unread messages | +0.10 | 24.60 | 24.10 | 1,591,500 | 17.65 | 2.85 | 0.00 |
27/05/67
|
23.20 | 24.10 unread messages | +1.10 | 24.40 | 23.20 | 2,553,000 | 17.57 | 2.86 | 0.00 |
24/05/67
|
23.40 | 23.00 unread messages | -0.40 | 23.50 | 22.70 | 1,321,200 | 16.77 | 3.00 | 0.00 |
23/05/67
|
23.60 | 23.40 unread messages | -0.20 | 23.70 | 23.20 | 940,700 | 17.06 | 2.95 | 0.00 |
21/05/67
|
24.30 | 23.60 unread messages | -0.50 | 24.30 | 23.50 | 940,700 | 17.21 | 2.93 | 0.00 |
20/05/67
|
23.80 | 24.10 unread messages | +0.40 | 24.30 | 23.80 | 1,923,400 | 17.58 | 2.86 | 0.00 |
17/05/67
|
24.70 | 23.70 unread messages | -1.00 | 24.70 | 23.70 | 8,469,900 | 17.30 | 2.91 | 0.00 |
16/05/67
|
25.00 | 24.70 unread messages | -0.55 | 25.25 | 24.20 | 6,427,300 | 18.03 | 2.79 | 0.00 |
15/05/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 2,457,600 | 18.43 | 2.73 | 0.00 |
14/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 1,597,800 | 19.47 | 2.76 | 0.00 |
13/05/67
|
25.00 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 6,308,500 | 19.66 | 2.73 | 0.00 |
10/05/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 2,732,600 | 19.66 | 2.73 | 0.00 |
09/05/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 25.00 | 1,954,800 | 19.48 | 2.76 | 0.00 |
08/05/67
|
25.50 | 26.00 unread messages | +0.25 | 26.00 | 25.25 | 2,840,200 | 20.26 | 2.65 | 0.00 |
07/05/67
|
24.90 | 25.75 unread messages | +0.50 | 25.75 | 24.90 | 4,297,300 | 20.08 | 2.67 | 0.00 |
03/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 1,827,800 | 19.69 | 2.73 | 0.00 |
02/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 24.70 | 6,124,500 | 19.70 | 2.73 | 0.00 |
30/04/67
|
24.90 | 25.25 unread messages | +0.55 | 25.25 | 24.60 | 3,688,700 | 19.71 | 2.72 | 0.00 |
29/04/67
|
24.10 | 24.70 unread messages | +0.80 | 25.00 | 23.80 | 5,664,400 | 19.31 | 2.78 | 0.00 |
26/04/67
|
23.60 | 23.90 unread messages | +0.20 | 24.10 | 23.40 | 3,235,500 | 18.70 | 2.87 | 0.00 |
25/04/67
|
23.30 | 23.70 unread messages | +0.40 | 23.90 | 23.00 | 4,589,200 | 18.58 | 2.89 | 0.00 |
24/04/67
|
24.00 | 23.30 unread messages | -0.60 | 24.00 | 23.30 | 1,930,900 | 18.26 | 2.94 | 0.00 |
23/04/67
|
23.70 | 23.90 unread messages | +0.10 | 24.30 | 23.60 | 3,954,100 | 18.73 | 2.87 | 0.00 |
22/04/67
|
23.40 | 23.80 unread messages | +0.40 | 23.80 | 23.30 | 3,367,100 | 18.68 | 2.88 | 0.00 |
19/04/67
|
23.30 | 23.40 unread messages | -0.20 | 23.70 | 22.80 | 3,960,500 | 18.38 | 2.92 | 0.00 |
18/04/67
|
23.60 | 23.60 unread messages | +0.10 | 23.70 | 22.80 | 2,813,100 | 18.55 | 2.89 | 0.00 |
17/04/67
|
23.60 | 23.50 unread messages | -0.40 | 24.00 | 23.20 | 3,012,000 | 18.49 | 2.90 | 0.00 |
11/04/67
|
24.00 | 23.90 unread messages | -0.10 | 24.00 | 23.50 | 2,987,100 | 18.81 | 2.86 | 0.00 |
10/04/67
|
23.10 | 24.00 unread messages | +1.00 | 24.20 | 23.10 | 3,680,000 | 18.90 | 2.84 | 0.00 |
09/04/67
|
22.60 | 23.00 unread messages | +0.50 | 23.00 | 22.00 | 2,458,900 | 18.12 | 2.96 | 0.00 |
05/04/67
|
21.30 | 22.50 unread messages | +1.10 | 22.50 | 21.20 | 3,025,400 | 17.73 | 3.03 | 0.00 |
04/04/67
|
21.10 | 21.40 unread messages | +0.40 | 21.40 | 20.90 | 1,285,000 | 16.87 | 3.18 | 0.00 |
02/04/67
|
20.70 | 20.90 unread messages | +0.20 | 20.90 | 20.40 | 1,072,700 | 16.49 | 3.26 | 0.00 |
01/04/67
|
20.30 | 20.70 unread messages | +0.50 | 20.80 | 20.20 | 1,249,400 | 16.33 | 3.29 | 0.00 |
29/03/67
|
20.50 | 20.20 unread messages | -0.20 | 20.60 | 20.00 | 994,400 | 15.94 | 3.37 | 0.00 |
28/03/67
|
20.70 | 20.40 unread messages | -0.20 | 20.70 | 20.30 | 517,100 | 16.10 | 3.34 | 0.00 |
27/03/67
|
20.60 | 20.60 unread messages | +0.20 | 20.80 | 20.40 | 583,400 | 16.26 | 3.30 | 0.00 |
26/03/67
|
20.90 | 20.40 unread messages | -0.50 | 20.90 | 20.30 | 1,717,100 | 16.11 | 3.33 | 0.00 |
25/03/67
|
20.50 | 20.90 unread messages | 0.00 | 20.90 | 20.20 | 1,771,400 | 16.50 | 3.25 | 0.00 |
22/03/67
|
20.80 | 20.90 unread messages | +0.10 | 21.00 | 20.50 | 610,100 | 16.50 | 3.25 | 0.00 |
21/03/67
|
20.60 | 20.80 unread messages | +0.30 | 20.90 | 20.60 | 491,200 | 16.43 | 3.27 | 0.00 |
20/03/67
|
20.70 | 20.50 unread messages | -0.20 | 20.80 | 20.50 | 554,600 | 16.19 | 3.32 | 0.00 |
19/03/67
|
21.20 | 20.70 unread messages | -0.40 | 21.20 | 20.70 | 524,800 | 16.35 | 3.29 | 0.00 |
18/03/67
|
21.10 | 21.10 unread messages | 0.00 | 21.40 | 21.00 | 1,180,400 | 16.66 | 3.22 | 0.00 |
15/03/67
|
20.70 | 21.10 unread messages | +0.50 | 21.10 | 20.40 | 1,495,500 | 16.66 | 3.22 | 0.00 |
14/03/67
|
20.50 | 20.60 unread messages | +0.20 | 20.90 | 20.40 | 1,682,800 | 16.27 | 3.30 | 0.00 |
13/03/67
|
20.40 | 20.40 unread messages | -0.10 | 20.60 | 20.40 | 449,600 | 16.11 | 3.33 | 0.00 |
12/03/67
|
20.60 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 608,200 | 16.19 | 3.32 | 0.00 |
11/03/67
|
20.50 | 20.60 unread messages | 0.00 | 20.70 | 20.30 | 1,000,600 | 16.27 | 3.30 | 0.00 |
08/03/67
|
20.40 | 20.60 unread messages | +0.10 | 20.70 | 20.10 | 3,459,300 | 16.27 | 3.30 | 0.00 |
07/03/67
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.30 | 1,635,400 | 16.19 | 3.32 | 0.00 |
06/03/67
|
20.20 | 20.40 unread messages | +0.20 | 20.50 | 20.10 | 1,198,000 | 16.11 | 3.33 | 0.00 |
05/03/67
|
20.00 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 974,000 | 15.95 | 3.37 | 0.00 |
04/03/67
|
20.30 | 19.90 unread messages | -0.30 | 20.40 | 19.90 | 1,279,600 | 15.72 | 3.42 | 0.00 |
01/03/67
|
20.10 | 20.20 unread messages | +0.20 | 20.20 | 19.80 | 1,239,300 | 15.95 | 3.37 | 0.00 |
29/02/67
|
20.20 | 20.00 unread messages | +0.50 | 20.80 | 19.80 | 4,224,400 | 15.79 | 3.40 | 0.00 |
28/02/67
|
20.40 | 19.50 unread messages | -0.90 | 20.40 | 19.50 | 3,360,700 | 17.12 | 2.56 | 0.00 |
27/02/67
|
20.50 | 20.40 unread messages | -0.10 | 20.60 | 20.20 | 551,500 | 17.91 | 2.45 | 0.00 |
23/02/67
|
21.40 | 20.50 unread messages | -1.00 | 21.50 | 20.20 | 5,572,500 | 18.00 | 2.44 | 0.00 |
22/02/67
|
21.70 | 21.50 unread messages | -0.20 | 22.00 | 21.50 | 1,400,400 | 18.88 | 2.33 | 0.00 |
21/02/67
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.60 | 256,700 | 19.05 | 2.30 | 0.00 |
20/02/67
|
21.90 | 21.70 unread messages | -0.20 | 21.90 | 21.60 | 209,500 | 19.05 | 2.30 | 0.00 |
19/02/67
|
21.60 | 21.90 unread messages | +0.30 | 21.90 | 21.60 | 112,600 | 19.23 | 2.28 | 0.00 |
16/02/67
|
21.60 | 21.60 unread messages | 0.00 | 21.70 | 21.50 | 372,900 | 18.96 | 2.31 | 0.00 |
15/02/67
|
21.90 | 21.60 unread messages | -0.30 | 21.90 | 21.60 | 240,500 | 18.96 | 2.31 | 0.00 |
14/02/67
|
21.60 | 21.90 unread messages | +0.30 | 22.00 | 21.50 | 507,500 | 19.23 | 2.28 | 0.00 |
13/02/67
|
21.60 | 21.60 unread messages | 0.00 | 21.80 | 21.50 | 636,700 | 18.96 | 2.31 | 0.00 |
12/02/67
|
21.40 | 21.60 unread messages | +0.30 | 21.60 | 21.10 | 358,300 | 18.96 | 2.31 | 0.00 |
09/02/67
|
21.30 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 272,700 | 18.70 | 2.35 | 0.00 |
08/02/67
|
21.30 | 21.30 unread messages | +0.10 | 21.60 | 21.20 | 642,300 | 18.70 | 2.35 | 0.00 |
07/02/67
|
21.70 | 21.20 unread messages | -0.40 | 21.70 | 21.10 | 2,271,200 | 18.61 | 2.36 | 0.00 |
06/02/67
|
21.30 | 21.60 unread messages | +0.30 | 21.70 | 21.30 | 700,400 | 18.96 | 2.31 | 0.00 |
05/02/67
|
21.50 | 21.30 unread messages | -0.20 | 21.50 | 21.10 | 1,109,300 | 18.70 | 2.35 | 0.00 |
02/02/67
|
21.20 | 21.50 unread messages | +0.30 | 21.60 | 21.00 | 732,500 | 18.88 | 2.33 | 0.00 |
01/02/67
|
21.10 | 21.20 unread messages | +0.10 | 21.40 | 20.90 | 1,150,300 | 18.61 | 2.36 | 0.00 |
31/01/67
|
22.00 | 21.10 unread messages | -0.90 | 22.00 | 21.10 | 2,299,500 | 18.52 | 2.37 | 0.00 |
30/01/67
|
22.40 | 22.00 unread messages | -0.40 | 22.40 | 21.80 | 1,198,600 | 19.32 | 2.27 | 0.00 |
29/01/67
|
22.50 | 22.40 unread messages | -0.10 | 22.70 | 22.30 | 565,700 | 19.67 | 2.23 | 0.00 |