ราคาหุ้นย้อนหลัง TNR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 7,500 | 8.84 | 13.45 | - |
03/12/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 62,800 | 8.77 | 13.56 | - |
02/12/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 31,000 | 8.91 | 13.33 | - |
01/12/68
|
6.00 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 24,400 | 8.84 | 13.45 | - |
28/11/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 39,300 | 8.77 | 13.56 | - |
27/11/68
|
5.85 | 5.95 unread messages | +0.15 | 6.05 | 5.85 | 63,300 | 8.84 | 13.45 | - |
26/11/68
|
5.90 | 5.80 unread messages | -0.30 | 5.95 | 5.80 | 143,200 | 8.62 | 13.79 | - |
25/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 90,300 | 9.06 | 13.11 | - |
24/11/68
|
6.00 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 249,200 | 9.06 | 13.11 | - |
21/11/68
|
6.10 | 5.95 unread messages | -0.15 | 6.15 | 5.95 | 135,600 | 8.84 | 13.45 | - |
20/11/68
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 44,700 | 9.06 | 13.11 | - |
19/11/68
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 332,700 | 8.91 | 13.33 | - |
18/11/68
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 214,200 | 9.06 | 13.11 | - |
17/11/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 187,100 | 9.14 | 13.01 | - |
14/11/68
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 156,800 | 9.14 | 13.01 | - |
13/11/68
|
6.35 | 6.20 unread messages | +0.10 | 6.35 | 6.20 | 54,100 | 9.21 | 12.90 | - |
12/11/68
|
6.20 | 6.10 unread messages | -0.25 | 6.25 | 6.00 | 341,500 | 10.63 | 13.11 | - |
11/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 20,800 | 11.06 | 12.60 | - |
10/11/68
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 20,200 | 11.06 | 12.60 | - |
07/11/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 7,800 | 11.06 | 12.60 | - |
06/11/68
|
6.45 | 6.30 unread messages | 0.00 | 6.45 | 6.15 | 205,700 | 10.97 | 12.70 | - |
05/11/68
|
6.30 | 6.30 unread messages | -0.15 | 6.35 | 6.30 | 10,200 | 10.97 | 12.70 | - |
04/11/68
|
6.30 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 29,800 | 11.24 | 12.40 | - |
03/11/68
|
6.30 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 24,700 | 11.24 | 12.40 | - |
31/10/68
|
6.20 | 6.45 unread messages | +0.20 | 6.45 | 6.20 | 39,900 | 11.24 | 12.40 | - |
30/10/68
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 17,700 | 10.89 | 12.80 | - |
29/10/68
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 25,500 | 10.89 | 12.80 | - |
28/10/68
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.15 | 36,500 | 10.97 | 12.70 | - |
27/10/68
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 9,700 | 10.97 | 12.70 | - |
24/10/68
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 12,500 | 10.97 | 12.70 | - |
22/10/68
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 500 | 11.06 | 12.60 | - |
21/10/68
|
6.50 | 6.30 unread messages | 0.00 | 6.50 | 6.25 | 29,000 | 10.97 | 12.70 | - |
20/10/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 63,200 | 10.97 | 12.70 | - |
17/10/68
|
6.40 | 6.30 unread messages | 0.00 | 6.40 | 6.20 | 104,500 | 10.97 | 12.70 | - |
16/10/68
|
6.35 | 6.30 unread messages | -0.10 | 6.35 | 6.15 | 161,600 | 10.97 | 12.70 | - |
15/10/68
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.25 | 47,200 | 11.15 | 12.50 | - |
14/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.30 | 98,200 | 11.24 | 12.40 | - |
10/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 6,900 | 11.24 | 12.40 | - |
09/10/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 31,700 | 11.24 | 12.40 | - |
08/10/68
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 17,300 | 11.15 | 12.50 | - |
07/10/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 5,100 | 11.15 | 12.50 | - |
06/10/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 249,000 | 11.06 | 12.60 | - |
03/10/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 72,100 | 11.15 | 12.50 | - |
02/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 44,900 | 11.24 | 12.40 | - |
01/10/68
|
6.45 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 17,400 | 11.24 | 12.40 | - |
30/09/68
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.50 | 63,600 | 11.32 | 12.31 | - |
29/09/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 35,400 | 11.50 | 12.12 | - |
26/09/68
|
6.60 | 6.50 unread messages | -0.15 | 6.70 | 6.45 | 131,600 | 11.32 | 12.31 | - |
25/09/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 16,000 | 11.58 | 12.03 | - |
24/09/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 10,100 | 11.58 | 12.03 | - |
23/09/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 12,200 | 11.67 | 11.94 | - |
22/09/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 113,800 | 11.67 | 11.94 | - |
19/09/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 17,600 | 11.67 | 11.94 | - |
18/09/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 75,600 | 11.67 | 11.94 | - |
17/09/68
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 4,800 | 11.76 | 11.85 | - |
16/09/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 1,800 | 11.85 | 11.76 | - |
15/09/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 11,800 | 11.76 | 11.85 | - |
12/09/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 34,000 | 11.76 | 11.85 | - |
11/09/68
|
6.65 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 16,000 | 11.67 | 11.94 | - |
10/09/68
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 14,900 | 11.67 | 11.94 | - |
09/09/68
|
6.85 | 6.65 unread messages | -0.05 | 6.85 | 6.60 | 4,900 | 11.58 | 12.03 | - |
08/09/68
|
6.80 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 18,400 | 11.67 | 11.94 | - |
05/09/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 25,300 | 11.67 | 11.94 | - |
04/09/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 60,500 | 11.67 | 11.94 | - |
03/09/68
|
6.55 | 6.75 unread messages | +0.20 | 6.80 | 6.55 | 68,500 | 11.76 | 11.85 | - |
02/09/68
|
6.45 | 6.55 unread messages | +0.15 | 6.55 | 6.40 | 40,100 | 11.41 | 12.21 | - |
01/09/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 44,100 | 11.15 | 12.50 | - |
29/08/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 70,400 | 11.24 | 12.40 | - |
28/08/68
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.40 | 9,400 | 11.24 | 12.40 | - |
27/08/68
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 142,800 | 11.06 | 12.60 | - |
26/08/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 147,200 | 11.32 | 12.31 | - |
22/08/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.35 | 241,300 | 11.32 | 12.31 | - |
21/08/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 303,200 | 11.58 | 12.03 | - |
20/08/68
|
6.70 | 6.65 unread messages | -0.15 | 6.80 | 6.60 | 117,400 | 11.58 | 12.03 | - |
19/08/68
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.65 | 47,400 | 11.85 | 11.76 | - |
18/08/68
|
6.80 | 6.70 unread messages | -0.15 | 6.80 | 6.60 | 93,000 | 11.67 | 11.94 | - |
15/08/68
|
6.95 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 173,900 | 11.93 | 11.68 | - |
14/08/68
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 54,700 | 4.31 | 11.43 | - |
13/08/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 30,700 | 4.34 | 11.35 | - |
08/08/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 279,400 | 4.31 | 11.43 | - |
07/08/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 101,400 | 4.31 | 11.43 | - |
06/08/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 49,000 | 4.34 | 11.35 | - |
05/08/68
|
6.90 | 7.05 unread messages | +0.15 | 7.05 | 6.90 | 46,500 | 4.34 | 11.35 | - |
04/08/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 109,600 | 4.25 | 11.59 | - |
01/08/68
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 99,600 | 4.28 | 11.51 | - |
31/07/68
|
6.95 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 273,500 | 4.31 | 11.43 | - |
30/07/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 322,900 | 4.28 | 11.51 | - |
29/07/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 63,100 | 4.28 | 11.51 | - |
25/07/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 155,900 | 4.25 | 11.59 | - |
24/07/68
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.90 | 92,100 | 4.25 | 11.59 | - |
23/07/68
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 57,600 | 4.34 | 11.35 | - |
22/07/68
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 204,900 | 4.28 | 11.51 | - |
21/07/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 27,100 | 4.28 | 11.51 | - |
18/07/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 47,300 | 4.28 | 11.51 | - |
17/07/68
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 113,600 | 4.31 | 11.43 | - |
16/07/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 11,400 | 4.28 | 11.51 | - |
15/07/68
|
6.85 | 7.00 unread messages | +0.15 | 7.00 | 6.85 | 70,200 | 4.31 | 11.43 | - |
14/07/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 114,600 | 4.22 | 11.68 | - |
11/07/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 117,800 | 4.25 | 11.59 | - |
09/07/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 101,300 | 4.25 | 11.59 | - |
08/07/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 25,100 | 4.28 | 11.51 | - |
07/07/68
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 48,700 | 4.28 | 11.51 | - |
04/07/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 99,000 | 4.28 | 11.51 | - |
03/07/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 68,400 | 4.28 | 11.51 | - |
02/07/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 42,300 | 4.31 | 11.43 | - |
01/07/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 152,800 | 4.28 | 11.51 | - |
30/06/68
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 19,600 | 4.28 | 11.51 | - |
27/06/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 8,500 | 4.28 | 11.51 | - |
26/06/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 10,900 | 4.28 | 11.51 | - |
25/06/68
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 38,400 | 4.25 | 11.59 | - |
24/06/68
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.90 | 8,700 | 4.28 | 11.51 | - |
23/06/68
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 59,100 | 4.22 | 11.68 | - |
20/06/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 32,500 | 4.28 | 11.51 | - |
19/06/68
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 28,300 | 4.31 | 11.43 | - |
18/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 3,800 | 4.34 | 11.35 | - |
17/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 15,400 | 4.34 | 11.35 | - |
16/06/68
|
6.90 | 7.05 unread messages | -0.05 | 7.10 | 6.90 | 21,800 | 4.34 | 11.35 | - |
13/06/68
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 96,800 | 4.37 | 11.27 | - |
12/06/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 82,500 | 4.37 | 11.27 | - |
11/06/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 115,400 | 4.37 | 11.27 | - |
10/06/68
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 39,200 | 4.34 | 11.35 | - |
09/06/68
|
7.00 | 7.15 unread messages | +0.10 | 7.25 | 7.00 | 39,800 | 4.40 | 11.19 | - |
06/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 277,700 | 4.34 | 11.35 | - |
05/06/68
|
7.15 | 7.05 unread messages | -0.15 | 7.15 | 7.05 | 231,900 | 4.34 | 11.35 | - |
04/06/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 104,700 | 4.44 | 11.11 | - |
30/05/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 15,200 | 4.44 | 11.11 | - |
29/05/68
|
7.15 | 7.20 unread messages | +0.05 | 7.35 | 7.15 | 68,400 | 4.44 | 11.11 | - |
28/05/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 52,700 | 4.40 | 11.19 | - |
27/05/68
|
7.40 | 7.20 unread messages | -0.05 | 7.40 | 7.20 | 53,200 | 4.44 | 11.11 | - |
26/05/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 70,400 | 4.47 | 11.03 | - |
23/05/68
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 55,900 | 4.47 | 11.03 | - |
22/05/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 92,100 | 4.50 | 10.96 | - |
21/05/68
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 29,800 | 4.53 | 10.88 | - |
20/05/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 33,300 | 4.53 | 10.88 | - |
19/05/68
|
7.35 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 21,700 | 4.56 | 10.81 | - |
16/05/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 12,700 | 4.59 | 10.74 | - |
14/05/68
|
7.45 | 7.60 unread messages | +0.05 | 7.60 | 7.40 | 40,700 | 4.28 | 10.53 | - |
13/05/68
|
7.60 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 23,200 | 4.25 | 10.60 | - |
09/05/68
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.40 | 33,000 | 4.22 | 10.67 | - |
09/05/68
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.40 | 33,000 | 4.22 | 10.67 | - |
08/05/68
|
7.35 | 7.40 unread messages | 0.00 | 7.55 | 7.30 | 78,900 | 4.16 | 10.81 | - |
07/05/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 28,400 | 4.16 | 10.81 | - |
06/05/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 44,200 | 4.16 | 10.81 | - |
02/05/68
|
7.45 | 7.40 unread messages | -0.05 | 7.55 | 7.40 | 30,300 | 4.16 | 10.81 | - |
30/04/68
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 24,500 | 4.19 | 10.74 | - |
29/04/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.50 | 35,800 | 4.22 | 10.67 | - |
28/04/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 22,500 | 4.25 | 10.60 | - |
25/04/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 22,600 | 4.25 | 10.60 | - |
24/04/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 19,400 | 4.28 | 10.53 | - |
23/04/68
|
7.40 | 7.60 unread messages | +0.20 | 7.60 | 7.40 | 15,900 | 4.28 | 10.53 | - |
22/04/68
|
7.50 | 7.40 unread messages | -0.05 | 7.55 | 7.40 | 18,300 | 4.16 | 10.81 | - |
21/04/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 21,200 | 4.19 | 10.74 | - |
18/04/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 13,800 | 4.22 | 10.67 | - |
17/04/68
|
7.45 | 7.45 unread messages | +0.10 | 7.45 | 7.25 | 17,800 | 4.19 | 10.74 | - |
16/04/68
|
7.45 | 7.35 unread messages | 0.00 | 7.45 | 7.25 | 30,400 | 4.14 | 10.88 | - |
11/04/68
|
7.40 | 7.35 unread messages | +0.05 | 7.40 | 7.25 | 60,400 | 4.14 | 10.88 | - |
10/04/68
|
7.45 | 7.30 unread messages | 0.00 | 7.60 | 7.25 | 231,100 | 4.11 | 10.96 | - |
09/04/68
|
7.30 | 7.30 unread messages | 0.00 | 7.65 | 7.25 | 53,300 | 4.11 | 10.96 | - |
08/04/68
|
7.55 | 7.30 unread messages | -0.20 | 7.55 | 7.30 | 99,500 | 4.11 | 10.96 | - |
04/04/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 68,800 | 4.22 | 10.67 | - |
03/04/68
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 16,400 | 4.28 | 10.53 | - |
02/04/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 27,600 | 4.28 | 10.53 | - |
01/04/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 11,300 | 4.31 | 10.46 | - |
31/03/68
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 39,600 | 4.31 | 10.46 | - |
28/03/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 5,000 | 4.28 | 10.53 | - |
27/03/68
|
7.70 | 7.55 unread messages | -0.10 | 7.70 | 7.55 | 50,800 | 4.25 | 10.60 | - |
26/03/68
|
7.75 | 7.65 unread messages | -0.05 | 7.80 | 7.65 | 16,500 | 4.31 | 10.46 | - |
25/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 87,600 | 4.33 | 10.39 | - |
24/03/68
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 32,800 | 4.33 | 10.39 | - |
21/03/68
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 27,800 | 4.36 | 10.32 | - |
20/03/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 17,000 | 4.39 | 10.26 | - |
19/03/68
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 24,700 | 4.39 | 10.26 | - |
18/03/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 39,500 | 4.39 | 10.26 | - |
17/03/68
|
7.70 | 7.85 unread messages | +0.15 | 7.90 | 7.65 | 10,700 | 4.42 | 10.19 | - |
14/03/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 16,700 | 4.33 | 10.39 | - |
13/03/68
|
7.60 | 7.75 unread messages | -0.50 | 7.75 | 7.50 | 85,000 | 4.36 | 10.32 | - |
12/03/68
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 185,900 | 4.64 | 9.70 | - |
11/03/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.15 | 91,100 | 4.70 | 9.58 | - |
10/03/68
|
8.25 | 8.40 unread messages | +0.10 | 8.40 | 8.10 | 94,700 | 4.73 | 9.52 | - |
07/03/68
|
8.25 | 8.30 unread messages | +0.10 | 8.35 | 8.20 | 37,900 | 4.67 | 9.64 | - |
06/03/68
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 31,700 | 4.62 | 9.76 | - |
05/03/68
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 60,500 | 4.56 | 9.88 | - |
04/03/68
|
8.05 | 8.05 unread messages | +0.10 | 8.15 | 7.90 | 93,000 | 4.53 | 9.94 | - |
03/03/68
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.90 | 69,500 | 4.47 | 10.06 | - |
28/02/68
|
7.90 | 8.00 unread messages | +0.25 | 8.15 | 7.80 | 162,600 | 4.50 | 10.00 | - |
27/02/68
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 6,800 | 4.27 | 6.45 | - |
26/02/68
|
7.80 | 7.65 unread messages | +0.05 | 7.80 | 7.60 | 84,900 | 4.22 | 6.54 | - |
25/02/68
|
7.80 | 7.60 unread messages | -0.15 | 7.80 | 7.60 | 19,100 | 4.19 | 6.58 | - |
24/02/68
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.60 | 12,800 | 4.27 | 6.45 | - |
21/02/68
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 149,600 | 4.22 | 6.54 | - |
20/02/68
|
7.55 | 7.65 unread messages | +0.10 | 7.80 | 7.50 | 50,500 | 4.22 | 6.54 | - |
19/02/68
|
7.50 | 7.55 unread messages | +0.10 | 7.65 | 7.50 | 48,600 | 4.16 | 6.62 | - |
18/02/68
|
7.65 | 7.45 unread messages | -0.20 | 7.75 | 7.45 | 194,500 | 4.11 | 6.71 | - |
17/02/68
|
7.75 | 7.65 unread messages | -0.05 | 7.80 | 7.60 | 26,400 | 4.22 | 6.54 | - |
14/02/68
|
7.75 | 7.70 unread messages | -0.15 | 7.80 | 7.70 | 4,700 | 4.24 | 6.49 | - |
13/02/68
|
7.85 | 7.85 unread messages | +0.20 | 7.85 | 7.45 | 26,600 | 4.33 | 6.37 | - |
11/02/68
|
7.45 | 7.65 unread messages | +0.20 | 7.65 | 7.40 | 31,500 | 4.22 | 6.54 | - |
10/02/68
|
7.65 | 7.45 unread messages | -0.05 | 7.65 | 7.45 | 93,000 | 4.11 | 6.71 | - |