ราคาหุ้นย้อนหลัง TNR
ตาราง ราคาหุ้นย้อนหลัง
12.1/8.05
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
9.20 | 9.35 unread messages | +0.15 | 9.35 | 9.05 | 36,100 | 4.73 | 5.35 | 0.00 |
03/10/67
|
9.20 | 9.20 unread messages | 0.00 | 9.35 | 9.20 | 45,400 | 4.66 | 5.43 | 0.00 |
02/10/67
|
9.45 | 9.20 unread messages | -0.20 | 9.45 | 9.20 | 179,200 | 4.66 | 5.43 | 0.00 |
01/10/67
|
9.50 | 9.40 unread messages | -0.05 | 9.65 | 9.40 | 185,500 | 4.76 | 5.32 | 0.00 |
30/09/67
|
9.80 | 9.45 unread messages | -0.20 | 9.80 | 9.45 | 172,700 | 4.78 | 5.29 | 0.00 |
27/09/67
|
9.70 | 9.65 unread messages | 0.00 | 9.80 | 9.65 | 11,800 | 4.88 | 5.18 | 0.00 |
26/09/67
|
9.85 | 9.65 unread messages | -0.15 | 9.85 | 9.65 | 93,000 | 4.88 | 5.18 | 0.00 |
25/09/67
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 34,300 | 4.96 | 5.10 | 0.00 |
24/09/67
|
9.65 | 9.75 unread messages | +0.15 | 9.90 | 9.60 | 38,200 | 4.93 | 5.13 | 0.00 |
23/09/67
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 49,400 | 4.86 | 5.21 | 0.00 |
20/09/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 31,100 | 4.86 | 5.21 | 0.00 |
19/09/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 60,100 | 4.86 | 5.21 | 0.00 |
18/09/67
|
9.55 | 9.60 unread messages | +0.15 | 9.70 | 9.55 | 58,100 | 4.86 | 5.21 | 0.00 |
17/09/67
|
9.70 | 9.45 unread messages | -0.25 | 9.70 | 9.45 | 145,100 | 4.78 | 5.29 | 0.00 |
16/09/67
|
9.60 | 9.70 unread messages | +0.20 | 9.80 | 9.60 | 171,900 | 4.91 | 5.15 | 0.00 |
13/09/67
|
9.65 | 9.50 unread messages | -0.15 | 9.70 | 9.45 | 120,700 | 4.81 | 5.26 | 0.00 |
12/09/67
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.65 | 2,800 | 4.88 | 5.18 | 0.00 |
11/09/67
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 19,300 | 4.86 | 5.21 | 0.00 |
10/09/67
|
9.70 | 9.50 unread messages | -0.05 | 9.70 | 9.50 | 81,400 | 4.81 | 5.26 | 0.00 |
09/09/67
|
9.75 | 9.55 unread messages | -0.20 | 9.75 | 9.50 | 204,000 | 4.83 | 5.24 | 0.00 |
06/09/67
|
9.70 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 84,800 | 4.93 | 5.13 | 0.00 |
05/09/67
|
9.60 | 9.75 unread messages | +0.15 | 9.80 | 9.60 | 62,100 | 4.93 | 5.13 | 0.00 |
04/09/67
|
9.90 | 9.60 unread messages | -0.15 | 9.90 | 9.55 | 21,100 | 4.86 | 5.21 | 0.00 |
03/09/67
|
9.60 | 9.75 unread messages | +0.25 | 9.75 | 9.45 | 98,700 | 4.93 | 5.13 | 0.00 |
02/09/67
|
9.55 | 9.50 unread messages | +0.05 | 9.70 | 9.50 | 64,200 | 4.81 | 5.26 | 0.00 |
30/08/67
|
9.50 | 9.45 unread messages | -0.05 | 9.70 | 9.45 | 165,700 | 4.78 | 5.29 | 0.00 |
29/08/67
|
9.60 | 9.50 unread messages | -0.10 | 9.70 | 9.50 | 191,100 | 4.81 | 5.26 | 0.00 |
28/08/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 83,700 | 4.86 | 5.21 | 0.00 |
27/08/67
|
9.50 | 9.55 unread messages | +0.05 | 9.65 | 9.50 | 75,100 | 4.83 | 5.24 | 0.00 |
26/08/67
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 176,700 | 4.81 | 5.26 | 0.00 |
23/08/67
|
9.65 | 9.50 unread messages | -0.10 | 10.00 | 9.50 | 205,800 | 4.81 | 5.26 | 0.00 |
22/08/67
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.50 | 33,500 | 4.86 | 5.21 | 0.00 |
21/08/67
|
9.60 | 9.55 unread messages | +0.05 | 9.65 | 9.55 | 36,300 | 4.83 | 5.24 | 0.00 |
20/08/67
|
9.85 | 9.50 unread messages | -0.35 | 9.85 | 9.50 | 175,700 | 4.81 | 5.26 | 0.00 |
19/08/67
|
9.85 | 9.85 unread messages | +0.05 | 9.90 | 9.70 | 68,000 | 4.99 | 5.08 | 0.00 |
16/08/67
|
9.65 | 9.80 unread messages | -0.40 | 9.90 | 9.55 | 157,600 | 4.96 | 5.10 | 0.00 |
15/08/67
|
10.30 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 131,300 | 5.16 | 4.90 | 0.00 |
14/08/67
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 49,400 | 5.11 | 4.95 | 0.00 |
13/08/67
|
10.20 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 108,300 | 5.11 | 4.95 | 0.00 |
09/08/67
|
10.30 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 122,800 | 5.06 | 5.00 | 0.00 |
08/08/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 107,800 | 5.16 | 4.90 | 0.00 |
07/08/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.00 | 229,300 | 5.21 | 4.85 | 0.00 |
06/08/67
|
10.90 | 10.30 unread messages | -0.10 | 10.90 | 10.00 | 339,400 | 5.21 | 4.85 | 0.00 |
05/08/67
|
11.10 | 10.40 unread messages | 0.00 | 11.30 | 10.40 | 388,600 | 11.47 | 4.81 | 0.00 |
02/08/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 12,500 | 11.47 | 4.81 | 0.00 |
01/08/67
|
10.60 | 10.30 unread messages | -0.10 | 10.60 | 10.20 | 16,300 | 11.36 | 4.85 | 0.00 |
31/07/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 14,000 | 11.47 | 4.81 | 0.00 |
30/07/67
|
9.90 | 10.30 unread messages | +0.20 | 10.30 | 9.90 | 45,000 | 11.36 | 4.85 | 0.00 |
26/07/67
|
10.00 | 10.10 unread messages | -0.10 | 10.30 | 9.95 | 22,700 | 11.14 | 4.95 | 0.00 |
25/07/67
|
10.10 | 10.20 unread messages | -0.10 | 10.20 | 10.10 | 37,500 | 11.25 | 4.90 | 0.00 |
24/07/67
|
10.30 | 10.30 unread messages | -0.30 | 10.60 | 10.10 | 33,600 | 11.36 | 4.85 | 0.00 |
23/07/67
|
10.80 | 10.60 unread messages | -0.30 | 10.80 | 10.30 | 46,400 | 11.69 | 4.72 | 0.00 |
19/07/67
|
11.00 | 10.90 unread messages | -0.30 | 11.00 | 10.90 | 38,400 | 12.02 | 4.59 | 0.00 |
18/07/67
|
11.50 | 11.20 unread messages | -0.30 | 11.50 | 11.10 | 89,100 | 12.35 | 4.46 | 0.00 |
17/07/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 14,100 | 12.68 | 4.35 | 0.00 |
16/07/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.00 | 13,500 | 12.46 | 4.42 | 0.00 |
15/07/67
|
11.60 | 11.30 unread messages | -0.10 | 11.70 | 11.30 | 68,300 | 12.46 | 4.42 | 0.00 |
12/07/67
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 10.80 | 78,100 | 12.57 | 4.39 | 0.00 |
11/07/67
|
11.70 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 212,500 | 12.68 | 4.35 | 0.00 |
10/07/67
|
11.50 | 11.50 unread messages | 0.00 | 12.10 | 11.20 | 1,086,100 | 12.68 | 4.35 | 0.00 |
09/07/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 35,100 | 12.68 | 4.35 | 0.00 |
08/07/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 1,500 | 12.46 | 4.42 | 0.00 |
05/07/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 13,800 | 12.35 | 4.46 | 0.00 |
04/07/67
|
10.90 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 28,500 | 12.35 | 4.46 | 0.00 |
03/07/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 22,400 | 12.24 | 4.50 | 0.00 |
02/07/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 13,100 | 12.13 | 4.55 | 0.00 |
01/07/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 7,900 | 12.46 | 4.42 | 0.00 |
28/06/67
|
10.90 | 11.30 unread messages | +0.10 | 11.30 | 10.90 | 13,200 | 12.46 | 4.42 | 0.00 |
27/06/67
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 4,000 | 12.35 | 4.46 | 0.00 |
26/06/67
|
10.80 | 11.10 unread messages | +0.40 | 11.10 | 10.80 | 40,400 | 12.24 | 4.50 | 0.00 |
25/06/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 24,400 | 11.80 | 4.67 | 0.00 |
24/06/67
|
10.40 | 10.60 unread messages | 0.00 | 10.80 | 10.40 | 4,400 | 11.69 | 4.72 | 0.00 |
21/06/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 7,500 | 11.69 | 4.72 | 0.00 |
20/06/67
|
10.30 | 10.80 unread messages | +0.30 | 10.80 | 10.10 | 7,900 | 11.91 | 4.63 | 0.00 |
19/06/67
|
10.70 | 10.50 unread messages | 0.00 | 11.20 | 10.50 | 23,200 | 11.58 | 4.76 | 0.00 |
18/06/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 20,000 | 11.58 | 4.76 | 0.00 |
17/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 11,100 | 11.58 | 4.76 | 0.00 |
14/06/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 31,200 | 11.58 | 4.76 | 0.00 |
13/06/67
|
10.60 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 30,400 | 11.58 | 4.76 | 0.00 |
12/06/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 31,600 | 11.80 | 4.67 | 0.00 |
11/06/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 26,200 | 11.69 | 4.72 | 0.00 |
10/06/67
|
11.00 | 10.60 unread messages | -0.40 | 11.10 | 10.60 | 20,600 | 11.69 | 4.72 | 0.00 |
07/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 48,400 | 12.13 | 4.55 | 0.00 |
06/06/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 16,700 | 12.13 | 4.55 | 0.00 |
06/06/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 16,700 | 12.13 | 4.55 | 0.00 |
06/06/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 16,700 | 12.13 | 4.55 | 0.00 |
05/06/67
|
10.90 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 12,000 | 12.24 | 4.50 | 0.00 |
04/06/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 10.80 | 55,700 | 12.35 | 4.46 | 0.00 |
31/05/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 1,000 | 12.35 | 4.46 | 0.00 |
30/05/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.00 | 73,300 | 12.35 | 4.46 | 0.00 |
29/05/67
|
11.40 | 11.30 unread messages | +0.20 | 11.40 | 11.10 | 54,700 | 12.46 | 4.42 | 0.00 |
28/05/67
|
11.30 | 11.10 unread messages | 0.00 | 11.30 | 11.00 | 72,000 | 12.24 | 4.50 | 0.00 |
27/05/67
|
11.50 | 11.10 unread messages | -0.20 | 11.50 | 11.10 | 5,800 | 12.24 | 4.50 | 0.00 |
24/05/67
|
11.30 | 11.30 unread messages | +0.10 | 11.50 | 11.00 | 103,900 | 12.46 | 4.42 | 0.00 |
23/05/67
|
11.10 | 11.20 unread messages | +0.10 | 11.40 | 10.90 | 1,000 | 12.35 | 4.46 | 0.00 |
21/05/67
|
11.30 | 11.10 unread messages | 0.00 | 11.50 | 11.10 | 140,300 | 12.24 | 4.50 | 0.00 |
20/05/67
|
10.90 | 11.10 unread messages | +0.40 | 11.30 | 10.90 | 109,900 | 12.24 | 4.50 | 0.00 |
17/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 6,900 | 11.80 | 4.67 | 0.00 |
16/05/67
|
10.80 | 10.80 unread messages | +0.20 | 10.80 | 10.70 | 3,800 | 11.91 | 4.63 | 0.00 |
15/05/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 11,500 | 11.69 | 4.72 | 0.00 |
14/05/67
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 10,100 | 11.58 | 4.76 | 0.00 |
13/05/67
|
11.00 | 10.60 unread messages | 0.00 | 11.00 | 10.50 | 41,700 | 11.69 | 4.72 | 0.00 |
10/05/67
|
10.50 | 10.60 unread messages | +0.50 | 10.70 | 10.50 | 144,500 | 11.69 | 4.72 | 0.00 |
09/05/67
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.95 | 63,200 | 15.00 | 4.95 | 0.00 |
08/05/67
|
9.70 | 9.95 unread messages | +0.05 | 10.00 | 9.70 | 24,500 | 14.78 | 5.03 | 0.00 |
07/05/67
|
9.70 | 9.90 unread messages | +0.25 | 9.90 | 9.65 | 48,300 | 14.70 | 5.05 | 0.00 |
03/05/67
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 2,200 | 14.33 | 5.18 | 0.00 |
02/05/67
|
9.80 | 9.60 unread messages | +0.05 | 9.80 | 9.60 | 4,200 | 14.26 | 5.21 | 0.00 |
30/04/67
|
9.30 | 9.55 unread messages | +0.25 | 9.70 | 9.30 | 14,800 | 14.18 | 5.24 | 0.00 |
29/04/67
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.30 | 191,200 | 13.81 | 5.38 | 0.00 |
26/04/67
|
9.15 | 9.25 unread messages | +0.15 | 9.25 | 9.15 | 54,600 | 13.74 | 5.41 | 0.00 |
25/04/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 29,900 | 13.51 | 5.49 | 0.00 |
24/04/67
|
9.15 | 9.10 unread messages | +0.10 | 9.15 | 9.10 | 400 | 13.51 | 5.49 | 0.00 |
23/04/67
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 22,000 | 13.37 | 5.56 | 0.00 |
22/04/67
|
9.00 | 9.10 unread messages | -0.15 | 9.10 | 9.00 | 27,500 | 13.51 | 5.49 | 0.00 |
19/04/67
|
9.10 | 9.25 unread messages | 0.00 | 9.25 | 9.05 | 3,200 | 13.74 | 5.41 | 0.00 |
18/04/67
|
9.20 | 9.25 unread messages | -0.05 | 9.30 | 9.15 | 4,900 | 13.74 | 5.41 | 0.00 |
17/04/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 1,500 | 13.81 | 5.38 | 0.00 |
11/04/67
|
9.25 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 2,400 | 13.81 | 5.38 | 0.00 |
10/04/67
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.20 | 14,500 | 13.66 | 5.43 | 0.00 |
09/04/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 500 | 13.81 | 5.38 | 0.00 |
05/04/67
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.15 | 3,000 | 13.81 | 5.38 | 0.00 |
04/04/67
|
9.20 | 9.35 unread messages | +0.15 | 9.35 | 9.10 | 9,600 | 13.89 | 5.35 | 0.00 |
02/04/67
|
9.30 | 9.25 unread messages | -0.05 | 9.40 | 9.25 | 27,700 | 13.74 | 5.41 | 0.00 |
01/04/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 12,500 | 13.81 | 5.38 | 0.00 |
29/03/67
|
9.25 | 9.30 unread messages | +0.10 | 9.30 | 9.25 | 23,000 | 13.81 | 5.38 | 0.00 |
28/03/67
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 25,400 | 13.66 | 5.43 | 0.00 |
27/03/67
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 39,400 | 13.59 | 5.46 | 0.00 |
26/03/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 30,900 | 13.44 | 5.52 | 0.00 |
25/03/67
|
8.90 | 9.00 unread messages | -0.10 | 9.00 | 8.90 | 7,000 | 13.37 | 5.56 | 0.00 |
22/03/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 8.85 | 2,200 | 13.51 | 5.49 | 0.00 |
21/03/67
|
8.85 | 9.05 unread messages | +0.10 | 9.05 | 8.75 | 6,800 | 13.44 | 5.52 | 0.00 |
20/03/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 9,600 | 13.29 | 5.59 | 0.00 |
19/03/67
|
9.05 | 8.95 unread messages | -0.10 | 9.15 | 8.95 | 2,900 | 13.29 | 5.59 | 0.00 |
18/03/67
|
9.00 | 9.05 unread messages | -0.20 | 9.10 | 9.00 | 10,000 | 13.44 | 5.52 | 0.00 |
15/03/67
|
9.15 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 17,800 | 13.74 | 5.41 | 0.00 |
14/03/67
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.15 | 12,000 | 13.66 | 5.43 | 0.00 |
13/03/67
|
9.05 | 9.30 unread messages | +0.25 | 9.30 | 9.00 | 10,800 | 13.81 | 5.38 | 0.00 |
12/03/67
|
9.35 | 9.05 unread messages | -0.30 | 9.35 | 9.00 | 105,900 | 13.44 | 5.52 | 0.00 |
11/03/67
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 400 | 13.89 | 5.35 | 0.00 |
08/03/67
|
9.05 | 9.35 unread messages | +0.20 | 9.35 | 9.05 | 5,000 | 13.89 | 5.35 | 0.00 |
07/03/67
|
9.20 | 9.15 unread messages | +0.15 | 9.20 | 9.00 | 1,900 | 13.59 | 5.46 | 0.00 |
06/03/67
|
9.40 | 9.00 unread messages | -0.40 | 9.40 | 9.00 | 46,900 | 13.37 | 5.56 | 0.00 |
05/03/67
|
9.20 | 9.40 unread messages | +0.15 | 9.40 | 9.00 | 31,000 | 13.96 | 5.32 | 0.00 |
04/03/67
|
9.40 | 9.25 unread messages | -0.15 | 9.40 | 9.25 | 3,800 | 13.74 | 5.41 | 0.00 |
01/03/67
|
9.40 | 9.40 unread messages | +0.15 | 9.45 | 9.40 | 27,300 | 13.96 | 5.32 | 0.00 |
29/02/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.15 | 2,100 | 13.74 | 5.41 | 0.00 |
28/02/67
|
9.15 | 9.25 unread messages | 0.00 | 9.25 | 9.10 | 55,100 | 13.74 | 5.41 | 0.00 |
27/02/67
|
9.05 | 9.25 unread messages | +0.05 | 9.25 | 9.05 | 7,600 | 23.83 | 5.41 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.70 | 5.43 | 0.00 |
22/02/67
|
9.05 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 15,900 | 23.70 | 5.43 | 0.00 |
21/02/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 2,000 | 23.44 | 5.49 | 0.00 |
20/02/67
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 4,600 | 23.44 | 5.49 | 0.00 |
19/02/67
|
9.00 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 4,600 | 23.57 | 5.46 | 0.00 |
16/02/67
|
9.30 | 9.10 unread messages | -0.15 | 9.30 | 9.00 | 57,500 | 23.44 | 5.49 | 0.00 |
15/02/67
|
9.15 | 9.25 unread messages | -0.25 | 9.25 | 9.15 | 5,600 | 23.83 | 5.41 | 0.00 |
14/02/67
|
9.45 | 9.50 unread messages | 0.00 | 9.55 | 9.10 | 20,300 | 24.47 | 5.26 | 0.00 |
13/02/67
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 6,500 | 24.47 | 5.26 | 0.00 |
12/02/67
|
9.20 | 9.45 unread messages | +0.20 | 9.50 | 9.10 | 6,500 | 24.34 | 5.29 | 0.00 |
09/02/67
|
9.10 | 9.25 unread messages | 0.00 | 9.25 | 9.10 | 1,700 | 23.83 | 5.41 | 0.00 |
08/02/67
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 2,200 | 23.83 | 5.41 | 0.00 |
07/02/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 6,300 | 23.83 | 5.41 | 0.00 |
06/02/67
|
9.30 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 2,200 | 23.83 | 5.41 | 0.00 |
05/02/67
|
9.15 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 8,000 | 23.70 | 5.43 | 0.00 |
02/02/67
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.25 | 11,600 | 23.96 | 5.38 | 0.00 |
01/02/67
|
9.25 | 9.35 unread messages | -0.05 | 9.35 | 9.20 | 20,800 | 24.08 | 5.35 | 0.00 |
31/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 200 | 24.21 | 5.32 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.21 | 5.32 | 0.00 |
29/01/67
|
9.30 | 9.40 unread messages | +0.15 | 9.40 | 9.30 | 2,500 | 24.21 | 5.32 | 0.00 |
26/01/67
|
9.25 | 9.25 unread messages | -0.30 | 9.25 | 9.10 | 35,000 | 23.83 | 5.41 | 0.00 |
25/01/67
|
9.35 | 9.55 unread messages | +0.10 | 9.55 | 9.35 | 3,500 | 24.60 | 5.24 | 0.00 |
24/01/67
|
9.60 | 9.45 unread messages | -0.15 | 9.60 | 9.45 | 3,000 | 24.34 | 5.29 | 0.00 |
23/01/67
|
9.35 | 9.60 unread messages | 0.00 | 9.60 | 9.35 | 4,200 | 24.73 | 5.21 | 0.00 |
22/01/67
|
9.55 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 3,500 | 24.73 | 5.21 | 0.00 |
18/01/67
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.40 | 17,300 | 24.73 | 5.21 | 0.00 |
17/01/67
|
9.60 | 9.65 unread messages | +0.10 | 9.65 | 9.50 | 28,600 | 24.86 | 5.18 | 0.00 |
16/01/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.45 | 10,500 | 24.60 | 5.24 | 0.00 |
15/01/67
|
9.60 | 9.55 unread messages | -0.05 | 9.70 | 9.55 | 64,100 | 24.60 | 5.24 | 0.00 |
12/01/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.60 | 18,600 | 24.73 | 5.21 | 0.00 |
11/01/67
|
9.65 | 9.75 unread messages | +0.10 | 9.80 | 9.55 | 11,400 | 25.11 | 5.13 | 0.00 |
10/01/67
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 15,800 | 24.86 | 5.18 | 0.00 |
09/01/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.60 | 15,400 | 24.73 | 5.21 | 0.00 |
08/01/67
|
9.60 | 9.55 unread messages | -0.05 | 9.70 | 9.55 | 6,600 | 24.60 | 5.24 | 0.00 |
05/01/67
|
9.75 | 9.60 unread messages | -0.20 | 9.75 | 9.55 | 19,200 | 24.73 | 5.21 | 0.00 |
04/01/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 4,100 | 25.24 | 5.10 | 0.00 |
03/01/67
|
9.65 | 9.80 unread messages | +0.05 | 9.80 | 9.65 | 1,100 | 25.24 | 5.10 | 0.00 |
02/01/67
|
9.65 | 9.75 unread messages | +0.05 | 9.75 | 9.65 | 15,600 | 25.11 | 5.13 | 0.00 |
28/12/66
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 16,100 | 24.99 | 5.15 | 0.00 |
27/12/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.65 | 1,800 | 25.24 | 5.10 | 0.00 |
26/12/66
|
9.60 | 9.80 unread messages | +0.20 | 9.80 | 9.55 | 34,600 | 25.24 | 5.10 | 0.00 |
25/12/66
|
9.70 | 9.60 unread messages | -0.25 | 9.75 | 9.60 | 28,900 | 24.73 | 5.21 | 0.00 |
25/12/66
|
9.70 | 9.60 unread messages | -0.25 | 9.75 | 9.60 | 28,900 | 24.73 | 5.21 | 0.00 |
22/12/66
|
9.80 | 9.85 unread messages | -0.05 | 9.85 | 9.60 | 42,900 | 25.37 | 5.08 | 0.00 |
22/12/66
|
9.80 | 9.85 unread messages | -0.05 | 9.85 | 9.60 | 42,900 | 25.37 | 5.08 | 0.00 |
21/12/66
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 1,600 | 25.50 | 5.05 | 0.00 |
20/12/66
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 10,500 | 25.50 | 5.05 | 0.00 |
19/12/66
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.60 | 106,100 | 25.50 | 5.05 | 0.00 |
18/12/66
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 10,400 | 25.50 | 5.05 | 0.00 |
15/12/66
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 11,200 | 25.50 | 5.05 | 0.00 |
14/12/66
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.85 | 1,300 | 25.37 | 5.08 | 0.00 |
13/12/66
|
9.80 | 9.85 unread messages | -0.10 | 9.90 | 9.75 | 33,600 | 25.37 | 5.08 | 0.00 |
12/12/66
|
9.90 | 9.95 unread messages | +0.15 | 9.95 | 9.20 | 94,300 | 25.63 | 5.03 | 0.00 |