ราคาหุ้นย้อนหลัง TNR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 41,100 | 8.47 | 14.04 | - |
28/01/69
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 109,400 | 8.47 | 14.04 | - |
27/01/69
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 172,300 | 8.62 | 13.79 | - |
26/01/69
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 126,200 | 8.62 | 13.79 | - |
23/01/69
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 35,900 | 8.69 | 13.68 | - |
22/01/69
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 74,100 | 8.69 | 13.68 | - |
21/01/69
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.80 | 208,700 | 8.69 | 13.68 | - |
20/01/69
|
5.85 | 5.90 unread messages | +0.10 | 5.95 | 5.75 | 235,300 | 8.77 | 13.56 | - |
19/01/69
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 185,200 | 8.62 | 13.79 | - |
16/01/69
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 120,600 | 8.69 | 13.68 | - |
15/01/69
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 8,700 | 8.69 | 13.68 | - |
14/01/69
|
6.00 | 5.85 unread messages | -0.10 | 6.05 | 5.85 | 144,700 | 8.69 | 13.68 | - |
13/01/69
|
5.90 | 5.95 unread messages | +0.05 | 6.10 | 5.80 | 47,800 | 8.84 | 13.45 | - |
12/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 9,300 | 8.77 | 13.56 | - |
09/01/69
|
5.90 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 85,200 | 8.77 | 13.56 | - |
08/01/69
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 144,900 | 8.69 | 13.68 | - |
07/01/69
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 7,200 | 8.84 | 13.45 | - |
06/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 20,500 | 8.84 | 13.45 | - |
05/01/69
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.80 | 19,800 | 8.91 | 13.33 | - |