ราคาหุ้นย้อนหลัง TNPF
ตาราง ราคาหุ้นย้อนหลัง
2/1.43
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/11/67
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.53 | 2,000 | 0.00 | 0.00 | 0.00 |
18/11/67
|
1.57 | 1.52 unread messages | -0.06 | 1.57 | 1.52 | 1,600 | 0.00 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/11/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 3,100 | 0.00 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/11/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 18,100 | 0.00 | 0.00 | 0.00 |
11/11/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 12,000 | 0.00 | 0.00 | 0.00 |
08/11/67
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 30,000 | 0.00 | 0.00 | 0.00 |
07/11/67
|
2.00 | 1.57 unread messages | +0.02 | 2.00 | 1.57 | 120,600 | 0.00 | 0.00 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
04/11/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.55 | 11,200 | 0.00 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/10/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 18,400 | 0.00 | 0.00 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/10/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 5,500 | 0.00 | 0.00 | 0.00 |
24/10/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.55 | 500 | 0.00 | 0.00 | 0.00 |
22/10/67
|
1.56 | 1.55 unread messages | +0.04 | 1.56 | 1.55 | 5,000 | 0.00 | 0.00 | 0.00 |
21/10/67
|
1.56 | 1.51 unread messages | -0.05 | 1.56 | 1.51 | 8,600 | 0.00 | 0.00 | 0.00 |
18/10/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 27,700 | 0.00 | 0.00 | 0.00 |
17/10/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 3,400 | 0.00 | 0.00 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/10/67
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.56 | 900 | 0.00 | 0.00 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/10/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 6,400 | 0.00 | 0.00 | 0.00 |
09/10/67
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.55 | 12,700 | 0.00 | 0.00 | 0.00 |
08/10/67
|
1.54 | 1.56 unread messages | +0.01 | 1.57 | 1.54 | 4,100 | 0.00 | 0.00 | 0.00 |
07/10/67
|
1.55 | 1.55 unread messages | -0.04 | 1.55 | 1.55 | 10,000 | 0.00 | 0.00 | 0.00 |
04/10/67
|
1.52 | 1.59 unread messages | -0.01 | 1.59 | 1.52 | 228,200 | 0.00 | 0.00 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
02/10/67
|
1.59 | 1.60 unread messages | 0.00 | 1.65 | 1.59 | 40,000 | 0.00 | 0.00 | 0.00 |
01/10/67
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 10,000 | 0.00 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
27/09/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 1,000 | 0.00 | 0.00 | 0.00 |
26/09/67
|
1.60 | 1.58 unread messages | +0.01 | 1.60 | 1.58 | 24,800 | 0.00 | 0.00 | 0.00 |
25/09/67
|
1.60 | 1.57 unread messages | +0.06 | 1.60 | 1.57 | 12,500 | 0.00 | 0.00 | 0.00 |
24/09/67
|
1.60 | 1.51 unread messages | -0.09 | 1.60 | 1.51 | 31,400 | 0.00 | 0.00 | 0.00 |
23/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 5,000 | 0.00 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 24,000 | 0.00 | 0.00 | 0.00 |
18/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 35,000 | 0.00 | 0.00 | 0.00 |
17/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 71,000 | 0.00 | 0.00 | 0.00 |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 5,000 | 0.00 | 0.00 | 0.00 |
12/09/67
|
1.56 | 1.60 unread messages | 0.00 | 1.60 | 1.56 | 16,200 | 0.00 | 0.00 | 0.00 |
11/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 10,000 | 0.00 | 0.00 | 0.00 |
10/09/67
|
1.60 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 23,000 | 0.00 | 0.00 | 0.00 |
09/09/67
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 33,500 | 0.00 | 0.00 | 0.00 |
06/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 6,000 | 0.00 | 0.00 | 0.00 |
05/09/67
|
1.57 | 1.60 unread messages | 0.00 | 1.60 | 1.56 | 22,100 | 0.00 | 0.00 | 0.00 |
04/09/67
|
1.60 | 1.60 unread messages | +0.04 | 1.60 | 1.59 | 39,100 | 0.00 | 0.00 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
02/09/67
|
1.58 | 1.56 unread messages | -0.02 | 1.60 | 1.56 | 32,000 | 0.00 | 0.00 | 0.00 |
30/08/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 14,500 | 0.00 | 0.00 | 0.00 |
29/08/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 3,500 | 0.00 | 0.00 | 0.00 |
28/08/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 2,000 | 0.00 | 0.00 | 0.00 |
27/08/67
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.58 | 1,500 | 0.00 | 0.00 | 0.00 |
26/08/67
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 1,900 | 0.00 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/08/67
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 300 | 0.00 | 0.00 | 0.00 |
20/08/67
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 400 | 0.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/08/67
|
1.54 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 40,000 | 0.00 | 0.00 | 0.00 |
15/08/67
|
1.55 | 1.55 unread messages | +0.01 | 1.55 | 1.55 | 94,400 | 0.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/08/67
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.54 | 200 | 0.00 | 0.00 | 0.00 |
09/08/67
|
1.50 | 1.55 unread messages | +0.05 | 1.55 | 1.50 | 16,000 | 0.00 | 0.00 | 0.00 |
08/08/67
|
1.50 | 1.50 unread messages | +0.06 | 1.50 | 1.50 | 100 | 0.00 | 0.00 | 0.00 |
07/08/67
|
1.44 | 1.44 unread messages | +0.01 | 1.44 | 1.44 | 100 | 0.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/08/67
|
1.50 | 1.43 unread messages | -0.07 | 1.50 | 1.43 | 45,200 | 0.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
01/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 4,500 | 0.00 | 0.00 | 0.00 |
31/07/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 200 | 0.00 | 0.00 | 0.00 |
30/07/67
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.49 | 800 | 0.00 | 0.00 | 0.00 |
26/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 12,500 | 0.00 | 0.00 | 0.00 |
25/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 4,000 | 0.00 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/07/67
|
1.50 | 1.50 unread messages | +0.02 | 1.50 | 1.50 | 900 | 0.00 | 0.00 | 0.00 |
19/07/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 100 | 0.00 | 0.00 | 0.00 |
18/07/67
|
1.48 | 1.48 unread messages | -0.03 | 1.48 | 1.48 | 500 | 0.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/07/67
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.51 | 200 | 0.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/07/67
|
1.50 | 1.50 unread messages | -0.06 | 1.50 | 1.50 | 500 | 0.00 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/07/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 30,000 | 0.00 | 0.00 | 0.00 |
04/07/67
|
1.50 | 1.56 unread messages | 0.00 | 1.56 | 1.50 | 25,500 | 0.00 | 0.00 | 0.00 |
03/07/67
|
1.54 | 1.56 unread messages | +0.02 | 1.56 | 1.54 | 43,700 | 0.00 | 0.00 | 0.00 |
02/07/67
|
1.52 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 5,000 | 0.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/06/67
|
1.52 | 1.54 unread messages | +0.02 | 1.54 | 1.52 | 5,000 | 0.00 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
26/06/67
|
1.51 | 1.52 unread messages | +0.03 | 1.53 | 1.51 | 30,000 | 0.00 | 0.00 | 0.00 |
25/06/67
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 5,100 | 0.00 | 0.00 | 0.00 |
24/06/67
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 12,000 | 0.00 | 0.00 | 0.00 |
21/06/67
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 100 | 0.00 | 0.00 | 0.00 |
20/06/67
|
1.51 | 1.51 unread messages | -0.05 | 1.51 | 1.51 | 2,100 | 0.00 | 0.00 | 0.00 |
19/06/67
|
1.56 | 1.56 unread messages | -0.01 | 1.56 | 1.56 | 2,400 | 0.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/06/67
|
1.55 | 1.57 unread messages | +0.05 | 1.57 | 1.55 | 5,000 | 0.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/06/67
|
1.52 | 1.52 unread messages | -0.03 | 1.52 | 1.52 | 17,500 | 0.00 | 0.00 | 0.00 |
10/06/67
|
1.55 | 1.55 unread messages | -0.01 | 1.55 | 1.55 | 500 | 0.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
04/06/67
|
1.56 | 1.56 unread messages | +0.02 | 1.56 | 1.56 | 20,000 | 0.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/05/67
|
1.54 | 1.54 unread messages | +0.01 | 1.54 | 1.54 | 100 | 0.00 | 0.00 | 0.00 |
28/05/67
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.53 | 500 | 0.00 | 0.00 | 0.00 |
27/05/67
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.53 | 100 | 0.00 | 0.00 | 0.00 |
24/05/67
|
1.55 | 1.52 unread messages | -0.02 | 1.55 | 1.52 | 3,100 | 0.00 | 0.00 | 0.00 |
23/05/67
|
1.54 | 1.54 unread messages | +0.03 | 1.55 | 1.50 | 11,800 | 0.00 | 0.00 | 0.00 |
21/05/67
|
1.52 | 1.51 unread messages | -0.05 | 1.52 | 1.51 | 2,500 | 0.00 | 0.00 | 0.00 |
20/05/67
|
1.56 | 1.56 unread messages | +0.02 | 1.56 | 1.56 | 400 | 0.00 | 0.00 | 0.00 |
17/05/67
|
1.51 | 1.54 unread messages | -0.03 | 1.54 | 1.50 | 61,800 | 0.00 | 0.00 | 0.00 |
16/05/67
|
1.55 | 1.57 unread messages | +0.04 | 1.57 | 1.55 | 2,500 | 0.00 | 0.00 | 0.00 |
15/05/67
|
1.53 | 1.53 unread messages | +0.02 | 1.60 | 1.52 | 25,600 | 0.00 | 0.00 | 0.00 |
14/05/67
|
1.52 | 1.51 unread messages | -0.03 | 1.52 | 1.51 | 1,500 | 0.00 | 0.00 | 0.00 |
13/05/67
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.54 | 100 | 0.00 | 0.00 | 0.00 |
10/05/67
|
1.51 | 1.54 unread messages | -0.02 | 1.54 | 1.51 | 1,500 | 0.00 | 0.00 | 0.00 |
09/05/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 6,000 | 0.00 | 0.00 | 0.00 |
08/05/67
|
1.52 | 1.56 unread messages | 0.00 | 1.56 | 1.52 | 60,000 | 0.00 | 0.00 | 0.00 |
07/05/67
|
1.55 | 1.56 unread messages | +0.05 | 1.56 | 1.55 | 1,000 | 0.00 | 0.00 | 0.00 |
03/05/67
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.51 | 8,000 | 0.00 | 0.00 | 0.00 |
02/05/67
|
1.52 | 1.52 unread messages | -0.09 | 1.52 | 1.52 | 100 | 0.00 | 0.00 | 0.00 |
30/04/67
|
1.61 | 1.61 unread messages | +0.04 | 1.61 | 1.61 | 9,100 | 0.00 | 0.00 | 0.00 |
29/04/67
|
1.51 | 1.57 unread messages | -0.02 | 1.58 | 1.51 | 31,500 | 0.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/04/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.59 | 8,100 | 0.00 | 0.00 | 0.00 |
24/04/67
|
1.61 | 1.60 unread messages | -0.09 | 1.61 | 1.60 | 10,100 | 0.00 | 0.00 | 0.00 |
23/04/67
|
1.69 | 1.69 unread messages | +0.04 | 1.69 | 1.69 | 5,000 | 0.00 | 0.00 | 0.00 |
22/04/67
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 18,500 | 0.00 | 0.00 | 0.00 |
19/04/67
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.64 | 2,500 | 0.00 | 0.00 | 0.00 |
18/04/67
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 10,500 | 0.00 | 0.00 | 0.00 |
17/04/67
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 13,500 | 0.00 | 0.00 | 0.00 |
11/04/67
|
1.68 | 1.68 unread messages | +0.01 | 1.68 | 1.68 | 8,000 | 0.00 | 0.00 | 0.00 |
10/04/67
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.67 | 500 | 0.00 | 0.00 | 0.00 |
09/04/67
|
1.76 | 1.66 unread messages | -0.10 | 1.76 | 1.66 | 2,800 | 0.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
04/04/67
|
1.69 | 1.76 unread messages | +0.08 | 1.76 | 1.69 | 300 | 0.00 | 0.00 | 0.00 |
02/04/67
|
1.66 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 5,600 | 0.00 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/03/67
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 28,100 | 0.00 | 0.00 | 0.00 |
27/03/67
|
1.68 | 1.68 unread messages | +0.01 | 1.68 | 1.68 | 500 | 0.00 | 0.00 | 0.00 |
26/03/67
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.67 | 700 | 0.00 | 0.00 | 0.00 |
25/03/67
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.66 | 300 | 0.00 | 0.00 | 0.00 |
22/03/67
|
1.65 | 1.65 unread messages | -0.05 | 1.65 | 1.65 | 1,700 | 0.00 | 0.00 | 0.00 |
21/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.70 | 300 | 0.00 | 0.00 | 0.00 |
20/03/67
|
1.70 | 1.69 unread messages | +0.01 | 1.70 | 1.69 | 7,900 | 0.00 | 0.00 | 0.00 |
19/03/67
|
1.68 | 1.68 unread messages | -0.01 | 1.68 | 1.68 | 100 | 0.00 | 0.00 | 0.00 |
18/03/67
|
1.70 | 1.69 unread messages | +0.02 | 1.70 | 1.69 | 500 | 0.00 | 0.00 | 0.00 |
15/03/67
|
1.67 | 1.67 unread messages | -0.01 | 1.67 | 1.67 | 200 | 0.00 | 0.00 | 0.00 |
14/03/67
|
1.68 | 1.68 unread messages | +0.02 | 1.68 | 1.68 | 100 | 0.00 | 0.00 | 0.00 |
13/03/67
|
1.65 | 1.66 unread messages | -0.01 | 1.66 | 1.65 | 11,400 | 0.00 | 0.00 | 0.00 |
12/03/67
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.67 | 100 | 0.00 | 0.00 | 0.00 |
11/03/67
|
1.79 | 1.66 unread messages | -0.13 | 1.81 | 1.66 | 300 | 0.00 | 0.00 | 0.00 |
08/03/67
|
1.78 | 1.79 unread messages | +0.06 | 1.79 | 1.76 | 1,300 | 0.00 | 0.00 | 0.00 |
07/03/67
|
1.66 | 1.73 unread messages | -0.19 | 1.81 | 1.64 | 14,000 | 0.00 | 0.00 | 0.00 |
06/03/67
|
1.99 | 1.92 unread messages | -0.08 | 1.99 | 1.65 | 3,500 | 0.00 | 0.00 | 0.00 |
05/03/67
|
1.74 | 2.00 unread messages | +0.39 | 2.00 | 1.61 | 56,600 | 0.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/02/67
|
1.61 | 1.61 unread messages | +0.03 | 1.61 | 1.61 | 1,000 | 0.00 | 0.00 | 0.00 |
28/02/67
|
1.58 | 1.58 unread messages | -0.22 | 1.58 | 1.58 | 100 | 0.00 | 0.00 | 0.00 |
27/02/67
|
1.80 | 1.80 unread messages | +0.15 | 1.80 | 1.80 | 100 | 0.00 | 0.00 | 0.00 |
23/02/67
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.65 | 500 | 0.00 | 0.00 | 0.00 |
22/02/67
|
1.66 | 1.64 unread messages | -0.14 | 1.66 | 1.64 | 8,100 | 0.00 | 0.00 | 0.00 |
21/02/67
|
1.80 | 1.78 unread messages | -0.03 | 1.80 | 1.67 | 1,300 | 0.00 | 0.00 | 0.00 |
20/02/67
|
1.81 | 1.81 unread messages | +0.15 | 1.81 | 1.81 | 600 | 0.00 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/02/67
|
1.74 | 1.66 unread messages | -0.08 | 1.79 | 1.64 | 10,900 | 0.00 | 0.00 | 0.00 |
15/02/67
|
1.81 | 1.74 unread messages | -0.06 | 1.82 | 1.74 | 8,100 | 0.00 | 0.00 | 0.00 |
14/02/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 300 | 0.00 | 0.00 | 0.00 |
13/02/67
|
1.80 | 1.80 unread messages | +0.08 | 1.80 | 1.80 | 100 | 0.00 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/02/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.72 | 100 | 0.00 | 0.00 | 0.00 |
05/02/67
|
1.81 | 1.72 unread messages | +0.01 | 1.81 | 1.72 | 3,500 | 0.00 | 0.00 | 0.00 |
02/02/67
|
1.71 | 1.71 unread messages | +0.01 | 1.71 | 1.71 | 1,000 | 0.00 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |