ราคาหุ้นย้อนหลัง TNPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 63,000 | 0.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 200 | 0.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/04/68
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 9,000 | 0.00 | 0.00 | - |
18/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 1,900 | 0.00 | 0.00 | - |
17/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 2,000 | 0.00 | 0.00 | - |
16/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 5,000 | 0.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 13,100 | 0.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 2,000 | 0.00 | 0.00 | - |
03/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 400 | 0.00 | 0.00 | - |
02/04/68
|
1.38 | 1.37 unread messages | -0.03 | 1.38 | 1.30 | 14,800 | 0.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 1,500 | 0.00 | 0.00 | - |
27/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 14,000 | 0.00 | 0.00 | - |
26/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 43,000 | 0.00 | 0.00 | - |
25/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 2,000 | 0.00 | 0.00 | - |
24/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 5,000 | 0.00 | 0.00 | - |
21/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 3,000 | 0.00 | 0.00 | - |
20/03/68
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.40 | 110,500 | 0.00 | 0.00 | - |
19/03/68
|
1.44 | 1.44 unread messages | +0.02 | 1.44 | 1.44 | 300 | 0.00 | 0.00 | - |
18/03/68
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.42 | 200 | 0.00 | 0.00 | - |
17/03/68
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.41 | 32,300 | 0.00 | 0.00 | - |
14/03/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.45 | 60,500 | 0.00 | 0.00 | - |
13/03/68
|
1.46 | 1.45 unread messages | -0.02 | 1.46 | 1.45 | 30,700 | 0.00 | 0.00 | - |
12/03/68
|
1.45 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 52,700 | 0.00 | 0.00 | - |
11/03/68
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.46 | 83,500 | 0.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 1,000 | 0.00 | 0.00 | - |
06/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 1,000 | 0.00 | 0.00 | - |
05/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 1,000 | 0.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 44,000 | 0.00 | 0.00 | - |
28/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 38,000 | 0.00 | 0.00 | - |
27/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 59,400 | 0.00 | 0.00 | - |
26/02/68
|
1.48 | 1.48 unread messages | +0.03 | 1.48 | 1.48 | 1,600 | 0.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/02/68
|
1.42 | 1.45 unread messages | -0.03 | 1.45 | 1.42 | 10,500 | 0.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 10,000 | 0.00 | 0.00 | - |
19/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 100 | 0.00 | 0.00 | - |
18/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 10,000 | 0.00 | 0.00 | - |
17/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 2,300 | 0.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/02/68
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.41 | 2,800 | 0.00 | 0.00 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/02/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 5,000 | 0.00 | 0.00 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/02/68
|
1.47 | 1.47 unread messages | -0.05 | 1.47 | 1.47 | 100 | 0.00 | 0.00 | - |
04/02/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 36,500 | 0.00 | 0.00 | - |
03/02/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 2,500 | 0.00 | 0.00 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/01/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 2,500 | 0.00 | 0.00 | - |
29/01/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 76,000 | 0.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/01/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 52,000 | 0.00 | 0.00 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/01/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 50,000 | 0.00 | 0.00 | - |
21/01/68
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 125,000 | 0.00 | 0.00 | - |
20/01/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 15,000 | 0.00 | 0.00 | - |
17/01/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 64,000 | 0.00 | 0.00 | - |
16/01/68
|
1.51 | 1.51 unread messages | +0.04 | 1.51 | 1.51 | 200 | 0.00 | 0.00 | - |
15/01/68
|
1.49 | 1.47 unread messages | -0.05 | 1.49 | 1.47 | 1,200 | 0.00 | 0.00 | - |
14/01/68
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.50 | 61,600 | 0.00 | 0.00 | - |
13/01/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 4,000 | 0.00 | 0.00 | - |
10/01/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 1,000 | 0.00 | 0.00 | - |
09/01/68
|
1.49 | 1.49 unread messages | -0.05 | 1.49 | 1.49 | 300 | 0.00 | 0.00 | - |
08/01/68
|
1.46 | 1.54 unread messages | +0.04 | 1.54 | 1.46 | 53,800 | 0.00 | 0.00 | - |
07/01/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 20,000 | 0.00 | 0.00 | - |
06/01/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 40,000 | 0.00 | 0.00 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/01/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 100 | 0.00 | 0.00 | - |