ราคาหุ้นย้อนหลัง TNPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 800 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 300 | 0.00 | 0.00 | - |
13/11/68
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.29 | 4,000 | 0.00 | 0.00 | - |
12/11/68
|
1.27 | 1.28 unread messages | +0.05 | 1.28 | 1.27 | 5,700 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 17,000 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
1.24 | 1.24 unread messages | -0.04 | 1.24 | 1.24 | 200 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 500 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 45,000 | 0.00 | 0.00 | - |
21/10/68
|
1.24 | 1.28 unread messages | +0.03 | 1.28 | 1.23 | 23,000 | 0.00 | 0.00 | - |
20/10/68
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.25 | 33,000 | 0.00 | 0.00 | - |
17/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.24 | 44,900 | 0.00 | 0.00 | - |
16/10/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 94,600 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 9,000 | 0.00 | 0.00 | - |
09/10/68
|
1.26 | 1.26 unread messages | -0.01 | 1.26 | 1.26 | 500 | 0.00 | 0.00 | - |
08/10/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 2,200 | 0.00 | 0.00 | - |
07/10/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 3,500 | 0.00 | 0.00 | - |
06/10/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 1,600 | 0.00 | 0.00 | - |
03/10/68
|
1.27 | 1.27 unread messages | -0.01 | 1.27 | 1.27 | 200 | 0.00 | 0.00 | - |
02/10/68
|
1.28 | 1.28 unread messages | -0.07 | 1.28 | 1.28 | 8,700 | 0.00 | 0.00 | - |
01/10/68
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.25 | 271,800 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
1.41 | 1.34 unread messages | -0.08 | 1.41 | 1.32 | 7,300 | 0.00 | 0.00 | - |
18/09/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.42 | 22,800 | 0.00 | 0.00 | - |
17/09/68
|
1.42 | 1.42 unread messages | -0.01 | 1.42 | 1.42 | 10,300 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.43 | 100 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
1.39 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 26,900 | 0.00 | 0.00 | - |
09/09/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 1,000 | 0.00 | 0.00 | - |
08/09/68
|
1.27 | 1.39 unread messages | +0.07 | 1.39 | 1.26 | 5,900 | 0.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/09/68
|
1.28 | 1.32 unread messages | -0.01 | 1.32 | 1.28 | 1,800 | 0.00 | 0.00 | - |
03/09/68
|
1.33 | 1.33 unread messages | -0.02 | 1.33 | 1.33 | 200 | 0.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/08/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 4,000 | 0.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/08/68
|
1.35 | 1.35 unread messages | +0.06 | 1.35 | 1.35 | 400 | 0.00 | 0.00 | - |
08/08/68
|
1.29 | 1.29 unread messages | -0.07 | 1.29 | 1.29 | 500 | 0.00 | 0.00 | - |
07/08/68
|
1.36 | 1.36 unread messages | +0.05 | 1.36 | 1.36 | 4,000 | 0.00 | 0.00 | - |
06/08/68
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.31 | 109,600 | 0.00 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/07/68
|
1.30 | 1.30 unread messages | +0.02 | 1.30 | 1.30 | 16,000 | 0.00 | 0.00 | - |
29/07/68
|
1.35 | 1.28 unread messages | -0.02 | 1.35 | 1.28 | 4,300 | 0.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 201,000 | 0.00 | 0.00 | - |
21/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 1,400 | 0.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/07/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 6,600 | 0.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 55,000 | 0.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 105,000 | 0.00 | 0.00 | - |
03/07/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 320,300 | 0.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/06/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 100 | 0.00 | 0.00 | - |
26/06/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 200 | 0.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/06/68
|
1.29 | 1.29 unread messages | -0.02 | 1.29 | 1.29 | 500 | 0.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/06/68
|
1.31 | 1.31 unread messages | -0.01 | 1.31 | 1.31 | 5,000 | 0.00 | 0.00 | - |
10/06/68
|
1.32 | 1.32 unread messages | +0.02 | 1.32 | 1.32 | 10,000 | 0.00 | 0.00 | - |
09/06/68
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 2,000 | 0.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/06/68
|
1.32 | 1.31 unread messages | -0.04 | 1.32 | 1.31 | 104,400 | 0.00 | 0.00 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/05/68
|
1.32 | 1.35 unread messages | 0.00 | 1.35 | 1.31 | 12,900 | 0.00 | 0.00 | - |
26/05/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 3,300 | 0.00 | 0.00 | - |
23/05/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 18,000 | 0.00 | 0.00 | - |
22/05/68
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 167,000 | 0.00 | 0.00 | - |
21/05/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 72,000 | 0.00 | 0.00 | - |
20/05/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.36 | 15,000 | 0.00 | 0.00 | - |
19/05/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.36 | 40,000 | 0.00 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/05/68
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 4,800 | 0.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/05/68
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 105,200 | 0.00 | 0.00 | - |
06/05/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 50,000 | 0.00 | 0.00 | - |
02/05/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 80,000 | 0.00 | 0.00 | - |
30/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 95,000 | 0.00 | 0.00 | - |
29/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 63,000 | 0.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 200 | 0.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/04/68
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 9,000 | 0.00 | 0.00 | - |
18/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 1,900 | 0.00 | 0.00 | - |
17/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 2,000 | 0.00 | 0.00 | - |
16/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 5,000 | 0.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 13,100 | 0.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 2,000 | 0.00 | 0.00 | - |
03/04/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 400 | 0.00 | 0.00 | - |
02/04/68
|
1.38 | 1.37 unread messages | -0.03 | 1.38 | 1.30 | 14,800 | 0.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 1,500 | 0.00 | 0.00 | - |
27/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 14,000 | 0.00 | 0.00 | - |
26/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 43,000 | 0.00 | 0.00 | - |
25/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 2,000 | 0.00 | 0.00 | - |
24/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 5,000 | 0.00 | 0.00 | - |
21/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 3,000 | 0.00 | 0.00 | - |
20/03/68
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.40 | 110,500 | 0.00 | 0.00 | - |
19/03/68
|
1.44 | 1.44 unread messages | +0.02 | 1.44 | 1.44 | 300 | 0.00 | 0.00 | - |
18/03/68
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.42 | 200 | 0.00 | 0.00 | - |
17/03/68
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.41 | 32,300 | 0.00 | 0.00 | - |
14/03/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.45 | 60,500 | 0.00 | 0.00 | - |
13/03/68
|
1.46 | 1.45 unread messages | -0.02 | 1.46 | 1.45 | 30,700 | 0.00 | 0.00 | - |
12/03/68
|
1.45 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 52,700 | 0.00 | 0.00 | - |
11/03/68
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.46 | 83,500 | 0.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 1,000 | 0.00 | 0.00 | - |
06/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 1,000 | 0.00 | 0.00 | - |
05/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 1,000 | 0.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/03/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 44,000 | 0.00 | 0.00 | - |
28/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 38,000 | 0.00 | 0.00 | - |
27/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 59,400 | 0.00 | 0.00 | - |
26/02/68
|
1.48 | 1.48 unread messages | +0.03 | 1.48 | 1.48 | 1,600 | 0.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/02/68
|
1.42 | 1.45 unread messages | -0.03 | 1.45 | 1.42 | 10,500 | 0.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 10,000 | 0.00 | 0.00 | - |
19/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 100 | 0.00 | 0.00 | - |
18/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 10,000 | 0.00 | 0.00 | - |
17/02/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 2,300 | 0.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/02/68
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.41 | 2,800 | 0.00 | 0.00 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/02/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 5,000 | 0.00 | 0.00 | - |