ราคาหุ้นย้อนหลัง TNPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.11 | 1.00 unread messages | -0.03 | 1.11 | 1.00 | 1,600 | 0.00 | 0.00 | - |
29/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 40,700 | 0.00 | 0.00 | - |
28/01/69
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 1,600 | 0.00 | 0.00 | - |
27/01/69
|
1.04 | 1.03 unread messages | -0.12 | 1.07 | 1.00 | 43,400 | 0.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/01/69
|
1.17 | 1.15 unread messages | -0.07 | 1.17 | 0.86 | 179,300 | 0.00 | 0.00 | - |
22/01/69
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 300 | 0.00 | 0.00 | - |
21/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 5,000 | 0.00 | 0.00 | - |
20/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 4,400 | 0.00 | 0.00 | - |
19/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 100 | 0.00 | 0.00 | - |
16/01/69
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 530,500 | 0.00 | 0.00 | - |
15/01/69
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.20 | 31,500 | 0.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/69
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.21 | 30,000 | 0.00 | 0.00 | - |
12/01/69
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.21 | 20,000 | 0.00 | 0.00 | - |
09/01/69
|
1.21 | 1.21 unread messages | -0.02 | 1.21 | 1.20 | 52,000 | 0.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/01/69
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.23 | 1,100 | 0.00 | 0.00 | - |