ราคาหุ้นย้อนหลัง TNP
ตาราง ราคาหุ้นย้อนหลัง
4.1/2.48
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.58 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 411,300 | 15.53 | 2.40 | 0.00 |
20/11/67
|
3.70 | 3.58 unread messages | -0.04 | 3.70 | 3.58 | 1,169,300 | 15.70 | 2.37 | 0.00 |
19/11/67
|
3.58 | 3.62 unread messages | +0.06 | 3.72 | 3.58 | 1,737,800 | 15.88 | 2.35 | 0.00 |
18/11/67
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 524,100 | 15.62 | 2.39 | 0.00 |
15/11/67
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.48 | 780,200 | 15.35 | 2.43 | 0.00 |
14/11/67
|
3.50 | 3.58 unread messages | +0.20 | 3.60 | 3.46 | 1,460,400 | 15.70 | 2.37 | 0.00 |
13/11/67
|
3.32 | 3.38 unread messages | +0.10 | 3.38 | 3.30 | 190,400 | 16.04 | 2.51 | 0.00 |
12/11/67
|
3.38 | 3.28 unread messages | -0.12 | 3.38 | 3.28 | 467,800 | 15.57 | 2.59 | 0.00 |
11/11/67
|
3.44 | 3.40 unread messages | -0.04 | 3.48 | 3.30 | 798,700 | 16.13 | 2.50 | 0.00 |
08/11/67
|
3.40 | 3.44 unread messages | -0.02 | 3.46 | 3.40 | 267,600 | 16.32 | 2.47 | 0.00 |
07/11/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 537,400 | 16.42 | 2.46 | 0.00 |
06/11/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 624,800 | 16.61 | 2.43 | 0.00 |
05/11/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 194,900 | 16.70 | 2.41 | 0.00 |
04/11/67
|
3.50 | 3.50 unread messages | -0.02 | 3.56 | 3.50 | 193,400 | 16.61 | 2.43 | 0.00 |
01/11/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 282,000 | 16.70 | 2.41 | 0.00 |
31/10/67
|
3.52 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 289,300 | 16.61 | 2.43 | 0.00 |
30/10/67
|
3.50 | 3.50 unread messages | -0.02 | 3.56 | 3.50 | 169,800 | 16.61 | 2.43 | 0.00 |
29/10/67
|
3.54 | 3.52 unread messages | +0.02 | 3.56 | 3.50 | 87,500 | 16.70 | 2.41 | 0.00 |
28/10/67
|
3.50 | 3.50 unread messages | +0.02 | 3.56 | 3.48 | 473,800 | 16.61 | 2.43 | 0.00 |
25/10/67
|
3.48 | 3.48 unread messages | 0.00 | 3.52 | 3.48 | 175,400 | 16.51 | 2.44 | 0.00 |
24/10/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 669,900 | 16.51 | 2.44 | 0.00 |
22/10/67
|
3.56 | 3.50 unread messages | -0.06 | 3.58 | 3.50 | 789,900 | 16.61 | 2.43 | 0.00 |
21/10/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 232,500 | 16.89 | 2.39 | 0.00 |
18/10/67
|
3.62 | 3.56 unread messages | -0.06 | 3.64 | 3.56 | 707,000 | 16.89 | 2.39 | 0.00 |
17/10/67
|
3.72 | 3.62 unread messages | -0.06 | 3.74 | 3.62 | 1,867,300 | 17.18 | 2.35 | 0.00 |
16/10/67
|
3.52 | 3.68 unread messages | +0.18 | 3.68 | 3.52 | 1,746,600 | 17.46 | 2.31 | 0.00 |
15/10/67
|
3.54 | 3.50 unread messages | -0.02 | 3.58 | 3.50 | 937,700 | 16.61 | 2.43 | 0.00 |
11/10/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 371,900 | 16.70 | 2.41 | 0.00 |
10/10/67
|
3.60 | 3.54 unread messages | -0.08 | 3.62 | 3.52 | 1,489,600 | 16.80 | 2.40 | 0.00 |
09/10/67
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.54 | 990,600 | 17.18 | 2.35 | 0.00 |
08/10/67
|
3.68 | 3.64 unread messages | -0.04 | 3.70 | 3.64 | 931,900 | 17.27 | 2.34 | 0.00 |
07/10/67
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.64 | 902,800 | 17.46 | 2.31 | 0.00 |
04/10/67
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.54 | 832,900 | 17.37 | 2.32 | 0.00 |
03/10/67
|
3.76 | 3.64 unread messages | -0.10 | 3.80 | 3.64 | 1,481,600 | 17.27 | 2.34 | 0.00 |
02/10/67
|
3.86 | 3.74 unread messages | -0.12 | 3.86 | 3.74 | 1,501,200 | 17.75 | 2.27 | 0.00 |
01/10/67
|
3.86 | 3.86 unread messages | +0.06 | 3.86 | 3.74 | 985,200 | 18.32 | 2.20 | 0.00 |
30/09/67
|
3.98 | 3.80 unread messages | -0.12 | 4.00 | 3.80 | 2,402,200 | 18.03 | 2.24 | 0.00 |
27/09/67
|
4.08 | 3.92 unread messages | -0.06 | 4.08 | 3.90 | 3,851,700 | 18.60 | 2.17 | 0.00 |
26/09/67
|
3.84 | 3.98 unread messages | +0.20 | 4.10 | 3.84 | 8,414,500 | 18.89 | 2.14 | 0.00 |
25/09/67
|
3.68 | 3.78 unread messages | +0.12 | 3.80 | 3.64 | 3,569,800 | 17.94 | 2.25 | 0.00 |
24/09/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 699,900 | 17.37 | 2.32 | 0.00 |
23/09/67
|
3.68 | 3.64 unread messages | -0.04 | 3.72 | 3.64 | 709,500 | 17.27 | 2.34 | 0.00 |
20/09/67
|
3.62 | 3.68 unread messages | +0.04 | 3.72 | 3.60 | 1,803,000 | 17.46 | 2.31 | 0.00 |
19/09/67
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.62 | 784,900 | 17.27 | 2.34 | 0.00 |
18/09/67
|
3.62 | 3.60 unread messages | -0.02 | 3.70 | 3.60 | 1,428,800 | 17.08 | 2.36 | 0.00 |
17/09/67
|
3.74 | 3.62 unread messages | -0.10 | 3.74 | 3.62 | 1,489,400 | 17.18 | 2.35 | 0.00 |
16/09/67
|
3.70 | 3.72 unread messages | +0.06 | 3.74 | 3.68 | 1,553,500 | 17.65 | 2.28 | 0.00 |
13/09/67
|
3.64 | 3.66 unread messages | +0.04 | 3.88 | 3.64 | 5,150,400 | 17.37 | 2.32 | 0.00 |
12/09/67
|
3.50 | 3.62 unread messages | +0.10 | 3.66 | 3.46 | 1,543,200 | 17.18 | 2.35 | 0.00 |
11/09/67
|
3.66 | 3.52 unread messages | -0.14 | 3.66 | 3.44 | 1,938,200 | 16.70 | 2.41 | 0.00 |
10/09/67
|
3.70 | 3.66 unread messages | -0.02 | 3.70 | 3.56 | 880,100 | 17.37 | 2.32 | 0.00 |
09/09/67
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.66 | 1,671,800 | 17.46 | 2.31 | 0.00 |
06/09/67
|
3.74 | 3.70 unread messages | +0.02 | 3.74 | 3.66 | 1,335,500 | 17.56 | 2.30 | 0.00 |
05/09/67
|
3.60 | 3.68 unread messages | +0.14 | 3.74 | 3.58 | 2,278,600 | 17.46 | 2.31 | 0.00 |
04/09/67
|
3.52 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 860,800 | 16.80 | 2.40 | 0.00 |
03/09/67
|
3.52 | 3.56 unread messages | +0.08 | 3.60 | 3.50 | 912,200 | 16.89 | 2.39 | 0.00 |
02/09/67
|
3.50 | 3.48 unread messages | +0.02 | 3.58 | 3.48 | 662,500 | 16.51 | 2.44 | 0.00 |
30/08/67
|
3.38 | 3.46 unread messages | +0.06 | 3.48 | 3.38 | 566,700 | 16.42 | 2.46 | 0.00 |
29/08/67
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.34 | 709,300 | 16.13 | 2.50 | 0.00 |
28/08/67
|
3.58 | 3.44 unread messages | -0.12 | 3.58 | 3.44 | 946,100 | 16.32 | 2.47 | 0.00 |
27/08/67
|
3.54 | 3.56 unread messages | -0.02 | 3.60 | 3.54 | 611,200 | 16.89 | 2.39 | 0.00 |
26/08/67
|
3.60 | 3.58 unread messages | +0.02 | 3.64 | 3.56 | 1,222,500 | 16.99 | 2.37 | 0.00 |
23/08/67
|
3.46 | 3.56 unread messages | +0.18 | 3.64 | 3.46 | 2,720,500 | 16.89 | 2.39 | 0.00 |
22/08/67
|
3.46 | 3.38 unread messages | -0.10 | 3.46 | 3.38 | 1,125,100 | 16.04 | 2.51 | 0.00 |
21/08/67
|
3.24 | 3.48 unread messages | +0.24 | 3.50 | 3.24 | 2,047,600 | 16.51 | 2.44 | 0.00 |
20/08/67
|
3.12 | 3.24 unread messages | +0.12 | 3.26 | 3.12 | 439,600 | 15.38 | 2.62 | 0.00 |
19/08/67
|
3.06 | 3.12 unread messages | +0.06 | 3.24 | 3.06 | 857,400 | 14.81 | 2.72 | 0.00 |
16/08/67
|
3.30 | 3.06 unread messages | -0.22 | 3.36 | 3.06 | 2,475,200 | 14.52 | 2.78 | 0.00 |
15/08/67
|
3.32 | 3.28 unread messages | -0.04 | 3.40 | 3.24 | 620,200 | 15.57 | 2.59 | 0.00 |
14/08/67
|
3.46 | 3.32 unread messages | -0.14 | 3.48 | 3.24 | 924,200 | 15.76 | 2.56 | 0.00 |
13/08/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.40 | 240,200 | 16.42 | 2.46 | 0.00 |
09/08/67
|
3.56 | 3.50 unread messages | -0.04 | 3.56 | 3.50 | 136,500 | 16.61 | 2.43 | 0.00 |
08/08/67
|
3.54 | 3.54 unread messages | 0.00 | 3.62 | 3.52 | 200,700 | 16.80 | 2.40 | 0.00 |
07/08/67
|
3.60 | 3.54 unread messages | -0.04 | 3.64 | 3.52 | 234,100 | 16.80 | 2.40 | 0.00 |
06/08/67
|
3.48 | 3.58 unread messages | +0.20 | 3.68 | 3.46 | 845,700 | 16.99 | 2.37 | 0.00 |
05/08/67
|
3.46 | 3.38 unread messages | -0.18 | 3.52 | 3.38 | 236,200 | 16.47 | 2.51 | 0.00 |
02/08/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 262,300 | 17.35 | 2.39 | 0.00 |
01/08/67
|
3.52 | 3.56 unread messages | +0.06 | 3.60 | 3.52 | 514,600 | 17.35 | 2.39 | 0.00 |
31/07/67
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.44 | 927,000 | 17.06 | 2.43 | 0.00 |
30/07/67
|
3.48 | 3.46 unread messages | -0.06 | 3.52 | 3.44 | 74,700 | 16.86 | 2.46 | 0.00 |
26/07/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 255,900 | 17.15 | 2.41 | 0.00 |
25/07/67
|
3.36 | 3.54 unread messages | +0.12 | 3.54 | 3.36 | 272,900 | 17.25 | 2.40 | 0.00 |
24/07/67
|
3.30 | 3.42 unread messages | +0.08 | 3.46 | 3.30 | 191,500 | 16.67 | 2.49 | 0.00 |
23/07/67
|
3.50 | 3.34 unread messages | -0.18 | 3.52 | 2.48 | 1,250,500 | 16.28 | 2.54 | 0.00 |
19/07/67
|
3.64 | 3.52 unread messages | -0.12 | 3.64 | 3.52 | 401,100 | 17.15 | 2.41 | 0.00 |
18/07/67
|
3.68 | 3.64 unread messages | -0.02 | 3.68 | 3.62 | 155,600 | 17.74 | 2.34 | 0.00 |
17/07/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 103,400 | 17.84 | 2.32 | 0.00 |
16/07/67
|
3.70 | 3.68 unread messages | -0.02 | 3.74 | 3.66 | 357,100 | 17.93 | 2.31 | 0.00 |
15/07/67
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.56 | 916,600 | 18.03 | 2.30 | 0.00 |
12/07/67
|
3.80 | 3.74 unread messages | +0.02 | 3.80 | 3.74 | 249,100 | 18.23 | 2.27 | 0.00 |
11/07/67
|
3.66 | 3.72 unread messages | +0.08 | 3.80 | 3.64 | 568,100 | 18.13 | 2.28 | 0.00 |
10/07/67
|
3.52 | 3.64 unread messages | +0.12 | 3.64 | 3.52 | 251,500 | 17.74 | 2.34 | 0.00 |
09/07/67
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.50 | 516,700 | 17.15 | 2.41 | 0.00 |
08/07/67
|
3.48 | 3.52 unread messages | +0.06 | 3.52 | 3.44 | 242,300 | 17.15 | 2.41 | 0.00 |
05/07/67
|
3.48 | 3.46 unread messages | +0.06 | 3.48 | 3.40 | 68,800 | 16.86 | 2.46 | 0.00 |
04/07/67
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 284,300 | 16.57 | 2.50 | 0.00 |
03/07/67
|
3.34 | 3.34 unread messages | -0.06 | 3.40 | 3.34 | 320,000 | 16.28 | 2.54 | 0.00 |
02/07/67
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.40 | 225,000 | 16.57 | 2.50 | 0.00 |
01/07/67
|
3.42 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 223,400 | 16.67 | 2.49 | 0.00 |
28/06/67
|
3.46 | 3.42 unread messages | -0.06 | 3.50 | 3.42 | 162,600 | 16.67 | 2.49 | 0.00 |
27/06/67
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 134,100 | 16.96 | 2.44 | 0.00 |
26/06/67
|
3.54 | 3.50 unread messages | -0.02 | 3.56 | 3.48 | 563,700 | 17.06 | 2.43 | 0.00 |
25/06/67
|
3.52 | 3.52 unread messages | +0.04 | 3.54 | 3.50 | 132,600 | 17.15 | 2.41 | 0.00 |
24/06/67
|
3.40 | 3.48 unread messages | +0.02 | 3.48 | 3.40 | 468,100 | 16.96 | 2.44 | 0.00 |
21/06/67
|
3.40 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 192,600 | 16.86 | 2.46 | 0.00 |
20/06/67
|
3.42 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 219,900 | 16.86 | 2.46 | 0.00 |
19/06/67
|
3.52 | 3.42 unread messages | -0.08 | 3.52 | 3.40 | 1,016,600 | 16.67 | 2.49 | 0.00 |
18/06/67
|
3.48 | 3.50 unread messages | +0.02 | 3.56 | 3.48 | 230,600 | 17.06 | 2.43 | 0.00 |
17/06/67
|
3.52 | 3.48 unread messages | -0.06 | 3.52 | 3.46 | 336,700 | 16.96 | 2.44 | 0.00 |
14/06/67
|
3.54 | 3.54 unread messages | +0.04 | 3.64 | 3.52 | 382,000 | 17.25 | 2.40 | 0.00 |
13/06/67
|
3.56 | 3.50 unread messages | -0.06 | 3.60 | 3.50 | 240,900 | 17.06 | 2.43 | 0.00 |
12/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 315,000 | 17.35 | 2.39 | 0.00 |
11/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.52 | 308,400 | 17.35 | 2.39 | 0.00 |
10/06/67
|
3.58 | 3.56 unread messages | -0.06 | 3.62 | 3.54 | 367,200 | 17.35 | 2.39 | 0.00 |
07/06/67
|
3.60 | 3.62 unread messages | +0.02 | 3.68 | 3.60 | 138,200 | 17.64 | 2.35 | 0.00 |
06/06/67
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 191,800 | 17.54 | 2.36 | 0.00 |
06/06/67
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 191,800 | 17.54 | 2.36 | 0.00 |
06/06/67
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 191,800 | 17.54 | 2.36 | 0.00 |
05/06/67
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 293,700 | 17.64 | 2.35 | 0.00 |
04/06/67
|
3.64 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 192,800 | 17.54 | 2.36 | 0.00 |
31/05/67
|
3.74 | 3.66 unread messages | -0.04 | 3.74 | 3.64 | 285,700 | 17.84 | 2.32 | 0.00 |
30/05/67
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.64 | 153,900 | 18.03 | 2.30 | 0.00 |
29/05/67
|
3.74 | 3.64 unread messages | -0.08 | 3.74 | 3.64 | 188,600 | 17.74 | 2.34 | 0.00 |
28/05/67
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 44,300 | 18.13 | 2.28 | 0.00 |
27/05/67
|
3.68 | 3.70 unread messages | -0.02 | 3.76 | 3.68 | 103,800 | 18.03 | 2.30 | 0.00 |
24/05/67
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.72 | 372,300 | 18.13 | 2.28 | 0.00 |
23/05/67
|
3.74 | 3.76 unread messages | 0.00 | 3.80 | 3.72 | 414,000 | 18.32 | 2.26 | 0.00 |
21/05/67
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 502,000 | 18.32 | 2.26 | 0.00 |
20/05/67
|
3.70 | 3.74 unread messages | 0.00 | 3.76 | 3.70 | 496,900 | 18.23 | 2.27 | 0.00 |
17/05/67
|
3.70 | 3.74 unread messages | +0.06 | 3.76 | 3.70 | 441,900 | 18.23 | 2.27 | 0.00 |
16/05/67
|
3.64 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 801,900 | 17.93 | 2.31 | 0.00 |
15/05/67
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 563,000 | 18.03 | 2.30 | 0.00 |
14/05/67
|
3.64 | 3.70 unread messages | +0.08 | 3.74 | 3.64 | 1,862,500 | 18.03 | 2.30 | 0.00 |
13/05/67
|
3.52 | 3.62 unread messages | +0.16 | 3.70 | 3.52 | 1,534,800 | 17.64 | 2.35 | 0.00 |
10/05/67
|
3.38 | 3.46 unread messages | +0.06 | 3.46 | 3.38 | 592,500 | 17.80 | 2.46 | 0.00 |
09/05/67
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 292,800 | 17.49 | 2.50 | 0.00 |
08/05/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 110,600 | 17.28 | 2.53 | 0.00 |
07/05/67
|
3.40 | 3.36 unread messages | -0.06 | 3.40 | 3.36 | 337,000 | 17.28 | 2.53 | 0.00 |
03/05/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 262,600 | 17.59 | 2.49 | 0.00 |
02/05/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 139,700 | 17.49 | 2.50 | 0.00 |
30/04/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 121,100 | 17.39 | 2.51 | 0.00 |
29/04/67
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.34 | 186,200 | 17.49 | 2.50 | 0.00 |
26/04/67
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 187,800 | 17.28 | 2.53 | 0.00 |
25/04/67
|
3.32 | 3.38 unread messages | +0.02 | 3.38 | 3.32 | 146,000 | 17.39 | 2.51 | 0.00 |
24/04/67
|
3.46 | 3.36 unread messages | -0.02 | 3.46 | 3.32 | 299,200 | 17.28 | 2.53 | 0.00 |
23/04/67
|
3.40 | 3.38 unread messages | +0.04 | 3.42 | 3.38 | 94,700 | 17.39 | 2.51 | 0.00 |
22/04/67
|
3.32 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 324,800 | 17.18 | 2.54 | 0.00 |
19/04/67
|
3.24 | 3.34 unread messages | -0.06 | 3.34 | 3.24 | 367,600 | 17.18 | 2.54 | 0.00 |
18/04/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 289,300 | 17.49 | 2.50 | 0.00 |
17/04/67
|
3.46 | 3.38 unread messages | -0.12 | 3.46 | 3.26 | 690,900 | 17.39 | 2.51 | 0.00 |
11/04/67
|
3.56 | 3.50 unread messages | -0.02 | 3.62 | 3.50 | 1,499,800 | 18.00 | 2.43 | 0.00 |
10/04/67
|
3.40 | 3.52 unread messages | +0.18 | 3.60 | 3.30 | 1,840,200 | 18.11 | 2.41 | 0.00 |
09/04/67
|
3.28 | 3.34 unread messages | +0.08 | 3.36 | 3.24 | 199,500 | 17.18 | 2.54 | 0.00 |
05/04/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 23,000 | 16.77 | 2.61 | 0.00 |
04/04/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 203,200 | 16.77 | 2.61 | 0.00 |
02/04/67
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 99,100 | 16.67 | 2.62 | 0.00 |
01/04/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 165,000 | 16.97 | 2.58 | 0.00 |
29/03/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 42,700 | 17.08 | 2.56 | 0.00 |
28/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 39,500 | 17.18 | 2.54 | 0.00 |
27/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 95,900 | 17.18 | 2.54 | 0.00 |
26/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 70,600 | 17.08 | 2.56 | 0.00 |
25/03/67
|
3.34 | 3.32 unread messages | +0.02 | 3.44 | 3.26 | 470,300 | 17.08 | 2.56 | 0.00 |
22/03/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 57,700 | 16.97 | 2.58 | 0.00 |
21/03/67
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 152,200 | 16.97 | 2.58 | 0.00 |
20/03/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 118,700 | 16.87 | 2.59 | 0.00 |
19/03/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 144,400 | 16.97 | 2.58 | 0.00 |
18/03/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 338,100 | 16.87 | 2.59 | 0.00 |
15/03/67
|
3.28 | 3.26 unread messages | -0.02 | 3.34 | 3.22 | 1,211,900 | 16.77 | 2.61 | 0.00 |
14/03/67
|
3.20 | 3.28 unread messages | +0.08 | 3.30 | 3.18 | 550,700 | 16.87 | 2.59 | 0.00 |
13/03/67
|
3.16 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 301,100 | 16.46 | 2.66 | 0.00 |
12/03/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 110,200 | 16.36 | 2.67 | 0.00 |
11/03/67
|
3.26 | 3.18 unread messages | -0.04 | 3.26 | 3.16 | 303,500 | 16.36 | 2.67 | 0.00 |
08/03/67
|
3.26 | 3.22 unread messages | +0.08 | 3.26 | 3.18 | 357,200 | 16.56 | 2.64 | 0.00 |
07/03/67
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 190,900 | 16.15 | 2.71 | 0.00 |
06/03/67
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 141,900 | 16.25 | 2.69 | 0.00 |
05/03/67
|
3.14 | 3.14 unread messages | +0.02 | 3.18 | 3.14 | 433,700 | 16.15 | 2.71 | 0.00 |
04/03/67
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 153,000 | 16.05 | 2.72 | 0.00 |
01/03/67
|
3.16 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 320,400 | 16.15 | 2.71 | 0.00 |
29/02/67
|
3.20 | 3.18 unread messages | -0.04 | 3.22 | 3.16 | 170,500 | 16.36 | 2.67 | 0.00 |
28/02/67
|
3.30 | 3.22 unread messages | -0.10 | 3.32 | 3.20 | 429,800 | 16.56 | 2.64 | 0.00 |
27/02/67
|
3.30 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 104,100 | 17.08 | 2.56 | 0.00 |
23/02/67
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 102,900 | 16.97 | 2.58 | 0.00 |
22/02/67
|
3.34 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 209,500 | 17.08 | 2.56 | 0.00 |
21/02/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.28 | 434,500 | 17.18 | 2.54 | 0.00 |
20/02/67
|
3.30 | 3.34 unread messages | +0.18 | 3.42 | 3.30 | 1,440,400 | 17.18 | 2.54 | 0.00 |
19/02/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 194,400 | 16.89 | 2.53 | 0.00 |
16/02/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 77,100 | 16.78 | 2.55 | 0.00 |
15/02/67
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 113,400 | 16.78 | 2.55 | 0.00 |
14/02/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.08 | 55,000 | 16.78 | 2.55 | 0.00 |
13/02/67
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 96,300 | 16.78 | 2.55 | 0.00 |
12/02/67
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.06 | 182,500 | 16.56 | 2.58 | 0.00 |
09/02/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 58,200 | 16.89 | 2.53 | 0.00 |
08/02/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 109,000 | 16.89 | 2.53 | 0.00 |
07/02/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 200,900 | 16.89 | 2.53 | 0.00 |
06/02/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 138,600 | 16.89 | 2.53 | 0.00 |
05/02/67
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 212,600 | 16.78 | 2.55 | 0.00 |
02/02/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.12 | 158,300 | 16.67 | 2.56 | 0.00 |
01/02/67
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 135,600 | 16.56 | 2.58 | 0.00 |
31/01/67
|
3.10 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 83,900 | 16.56 | 2.58 | 0.00 |
30/01/67
|
3.12 | 3.12 unread messages | +0.04 | 3.14 | 3.10 | 203,600 | 16.67 | 2.56 | 0.00 |
29/01/67
|
3.08 | 3.08 unread messages | 0.00 | 3.16 | 3.08 | 228,400 | 16.46 | 2.60 | 0.00 |