ราคาหุ้นย้อนหลัง TNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.72 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 55,200 | 10.75 | 3.54 | - |
29/01/69
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 57,500 | 10.75 | 3.54 | - |
28/01/69
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 54,000 | 10.83 | 3.52 | - |
27/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 129,300 | 10.67 | 3.57 | - |
26/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 161,600 | 10.75 | 3.54 | - |
23/01/69
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 284,300 | 10.75 | 3.54 | - |
22/01/69
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 299,500 | 10.83 | 3.52 | - |
21/01/69
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 100,700 | 10.83 | 3.52 | - |
20/01/69
|
2.74 | 2.70 unread messages | +0.02 | 2.74 | 2.70 | 203,900 | 10.83 | 3.52 | - |
19/01/69
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 178,200 | 10.75 | 3.54 | - |
16/01/69
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 89,600 | 10.75 | 3.54 | - |
15/01/69
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 235,900 | 10.75 | 3.54 | - |
14/01/69
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 84,500 | 10.67 | 3.57 | - |
13/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 189,800 | 10.83 | 3.52 | - |
12/01/69
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 109,700 | 10.83 | 3.52 | - |
09/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 131,200 | 10.83 | 3.52 | - |
08/01/69
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 122,100 | 10.83 | 3.52 | - |
07/01/69
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 67,600 | 10.91 | 3.49 | - |
06/01/69
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 53,500 | 10.83 | 3.52 | - |
05/01/69
|
2.68 | 2.72 unread messages | +0.04 | 2.74 | 2.68 | 92,000 | 10.91 | 3.49 | - |