ราคาหุ้นย้อนหลัง TNP
ตาราง ราคาหุ้นย้อนหลัง
4.24/2.76
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.80 | 3.74 unread messages | +0.02 | 3.80 | 3.74 | 249,100 | 18.23 | 2.27 | 0.00 |
11/07/67
|
3.66 | 3.72 unread messages | +0.08 | 3.80 | 3.64 | 568,100 | 18.13 | 2.28 | 0.00 |
10/07/67
|
3.52 | 3.64 unread messages | +0.12 | 3.64 | 3.52 | 251,500 | 17.74 | 2.34 | 0.00 |
09/07/67
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.50 | 516,700 | 17.15 | 2.41 | 0.00 |
08/07/67
|
3.48 | 3.52 unread messages | +0.06 | 3.52 | 3.44 | 242,300 | 17.15 | 2.41 | 0.00 |
05/07/67
|
3.48 | 3.46 unread messages | +0.06 | 3.48 | 3.40 | 68,800 | 16.86 | 2.46 | 0.00 |
04/07/67
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 284,300 | 16.57 | 2.50 | 0.00 |
03/07/67
|
3.34 | 3.34 unread messages | -0.06 | 3.40 | 3.34 | 320,000 | 16.28 | 2.54 | 0.00 |
02/07/67
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.40 | 225,000 | 16.57 | 2.50 | 0.00 |
01/07/67
|
3.42 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 223,400 | 16.67 | 2.49 | 0.00 |
28/06/67
|
3.46 | 3.42 unread messages | -0.06 | 3.50 | 3.42 | 162,600 | 16.67 | 2.49 | 0.00 |
27/06/67
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 134,100 | 16.96 | 2.44 | 0.00 |
26/06/67
|
3.54 | 3.50 unread messages | -0.02 | 3.56 | 3.48 | 563,700 | 17.06 | 2.43 | 0.00 |
25/06/67
|
3.52 | 3.52 unread messages | +0.04 | 3.54 | 3.50 | 132,600 | 17.15 | 2.41 | 0.00 |
24/06/67
|
3.40 | 3.48 unread messages | +0.02 | 3.48 | 3.40 | 468,100 | 16.96 | 2.44 | 0.00 |
21/06/67
|
3.40 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 192,600 | 16.86 | 2.46 | 0.00 |
20/06/67
|
3.42 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 219,900 | 16.86 | 2.46 | 0.00 |
19/06/67
|
3.52 | 3.42 unread messages | -0.08 | 3.52 | 3.40 | 1,016,600 | 16.67 | 2.49 | 0.00 |
18/06/67
|
3.48 | 3.50 unread messages | +0.02 | 3.56 | 3.48 | 230,600 | 17.06 | 2.43 | 0.00 |
17/06/67
|
3.52 | 3.48 unread messages | -0.06 | 3.52 | 3.46 | 336,700 | 16.96 | 2.44 | 0.00 |
14/06/67
|
3.54 | 3.54 unread messages | +0.04 | 3.64 | 3.52 | 382,000 | 17.25 | 2.40 | 0.00 |
13/06/67
|
3.56 | 3.50 unread messages | -0.06 | 3.60 | 3.50 | 240,900 | 17.06 | 2.43 | 0.00 |
12/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 315,000 | 17.35 | 2.39 | 0.00 |
11/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.52 | 308,400 | 17.35 | 2.39 | 0.00 |
10/06/67
|
3.58 | 3.56 unread messages | -0.06 | 3.62 | 3.54 | 367,200 | 17.35 | 2.39 | 0.00 |
07/06/67
|
3.60 | 3.62 unread messages | +0.02 | 3.68 | 3.60 | 138,200 | 17.64 | 2.35 | 0.00 |
06/06/67
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 191,800 | 17.54 | 2.36 | 0.00 |
06/06/67
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 191,800 | 17.54 | 2.36 | 0.00 |
06/06/67
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.58 | 191,800 | 17.54 | 2.36 | 0.00 |
05/06/67
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 293,700 | 17.64 | 2.35 | 0.00 |
04/06/67
|
3.64 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 192,800 | 17.54 | 2.36 | 0.00 |
31/05/67
|
3.74 | 3.66 unread messages | -0.04 | 3.74 | 3.64 | 285,700 | 17.84 | 2.32 | 0.00 |
30/05/67
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.64 | 153,900 | 18.03 | 2.30 | 0.00 |
29/05/67
|
3.74 | 3.64 unread messages | -0.08 | 3.74 | 3.64 | 188,600 | 17.74 | 2.34 | 0.00 |
28/05/67
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 44,300 | 18.13 | 2.28 | 0.00 |
27/05/67
|
3.68 | 3.70 unread messages | -0.02 | 3.76 | 3.68 | 103,800 | 18.03 | 2.30 | 0.00 |
24/05/67
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.72 | 372,300 | 18.13 | 2.28 | 0.00 |
23/05/67
|
3.74 | 3.76 unread messages | 0.00 | 3.80 | 3.72 | 414,000 | 18.32 | 2.26 | 0.00 |
21/05/67
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 502,000 | 18.32 | 2.26 | 0.00 |
20/05/67
|
3.70 | 3.74 unread messages | 0.00 | 3.76 | 3.70 | 496,900 | 18.23 | 2.27 | 0.00 |
17/05/67
|
3.70 | 3.74 unread messages | +0.06 | 3.76 | 3.70 | 441,900 | 18.23 | 2.27 | 0.00 |
16/05/67
|
3.64 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 801,900 | 17.93 | 2.31 | 0.00 |
15/05/67
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 563,000 | 18.03 | 2.30 | 0.00 |
14/05/67
|
3.64 | 3.70 unread messages | +0.08 | 3.74 | 3.64 | 1,862,500 | 18.03 | 2.30 | 0.00 |
13/05/67
|
3.52 | 3.62 unread messages | +0.16 | 3.70 | 3.52 | 1,534,800 | 17.64 | 2.35 | 0.00 |
10/05/67
|
3.38 | 3.46 unread messages | +0.06 | 3.46 | 3.38 | 592,500 | 17.80 | 2.46 | 0.00 |
09/05/67
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 292,800 | 17.49 | 2.50 | 0.00 |
08/05/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 110,600 | 17.28 | 2.53 | 0.00 |
07/05/67
|
3.40 | 3.36 unread messages | -0.06 | 3.40 | 3.36 | 337,000 | 17.28 | 2.53 | 0.00 |
03/05/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 262,600 | 17.59 | 2.49 | 0.00 |
02/05/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 139,700 | 17.49 | 2.50 | 0.00 |
30/04/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 121,100 | 17.39 | 2.51 | 0.00 |
29/04/67
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.34 | 186,200 | 17.49 | 2.50 | 0.00 |
26/04/67
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 187,800 | 17.28 | 2.53 | 0.00 |
25/04/67
|
3.32 | 3.38 unread messages | +0.02 | 3.38 | 3.32 | 146,000 | 17.39 | 2.51 | 0.00 |
24/04/67
|
3.46 | 3.36 unread messages | -0.02 | 3.46 | 3.32 | 299,200 | 17.28 | 2.53 | 0.00 |
23/04/67
|
3.40 | 3.38 unread messages | +0.04 | 3.42 | 3.38 | 94,700 | 17.39 | 2.51 | 0.00 |
22/04/67
|
3.32 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 324,800 | 17.18 | 2.54 | 0.00 |
19/04/67
|
3.24 | 3.34 unread messages | -0.06 | 3.34 | 3.24 | 367,600 | 17.18 | 2.54 | 0.00 |
18/04/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 289,300 | 17.49 | 2.50 | 0.00 |
17/04/67
|
3.46 | 3.38 unread messages | -0.12 | 3.46 | 3.26 | 690,900 | 17.39 | 2.51 | 0.00 |
11/04/67
|
3.56 | 3.50 unread messages | -0.02 | 3.62 | 3.50 | 1,499,800 | 18.00 | 2.43 | 0.00 |
10/04/67
|
3.40 | 3.52 unread messages | +0.18 | 3.60 | 3.30 | 1,840,200 | 18.11 | 2.41 | 0.00 |
09/04/67
|
3.28 | 3.34 unread messages | +0.08 | 3.36 | 3.24 | 199,500 | 17.18 | 2.54 | 0.00 |
05/04/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 23,000 | 16.77 | 2.61 | 0.00 |
04/04/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 203,200 | 16.77 | 2.61 | 0.00 |
02/04/67
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 99,100 | 16.67 | 2.62 | 0.00 |
01/04/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 165,000 | 16.97 | 2.58 | 0.00 |
29/03/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 42,700 | 17.08 | 2.56 | 0.00 |
28/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 39,500 | 17.18 | 2.54 | 0.00 |
27/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 95,900 | 17.18 | 2.54 | 0.00 |
26/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 70,600 | 17.08 | 2.56 | 0.00 |
25/03/67
|
3.34 | 3.32 unread messages | +0.02 | 3.44 | 3.26 | 470,300 | 17.08 | 2.56 | 0.00 |
22/03/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 57,700 | 16.97 | 2.58 | 0.00 |
21/03/67
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 152,200 | 16.97 | 2.58 | 0.00 |
20/03/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 118,700 | 16.87 | 2.59 | 0.00 |
19/03/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 144,400 | 16.97 | 2.58 | 0.00 |
18/03/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 338,100 | 16.87 | 2.59 | 0.00 |
15/03/67
|
3.28 | 3.26 unread messages | -0.02 | 3.34 | 3.22 | 1,211,900 | 16.77 | 2.61 | 0.00 |
14/03/67
|
3.20 | 3.28 unread messages | +0.08 | 3.30 | 3.18 | 550,700 | 16.87 | 2.59 | 0.00 |
13/03/67
|
3.16 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 301,100 | 16.46 | 2.66 | 0.00 |
12/03/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 110,200 | 16.36 | 2.67 | 0.00 |
11/03/67
|
3.26 | 3.18 unread messages | -0.04 | 3.26 | 3.16 | 303,500 | 16.36 | 2.67 | 0.00 |
08/03/67
|
3.26 | 3.22 unread messages | +0.08 | 3.26 | 3.18 | 357,200 | 16.56 | 2.64 | 0.00 |
07/03/67
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 190,900 | 16.15 | 2.71 | 0.00 |
06/03/67
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 141,900 | 16.25 | 2.69 | 0.00 |
05/03/67
|
3.14 | 3.14 unread messages | +0.02 | 3.18 | 3.14 | 433,700 | 16.15 | 2.71 | 0.00 |
04/03/67
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 153,000 | 16.05 | 2.72 | 0.00 |
01/03/67
|
3.16 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 320,400 | 16.15 | 2.71 | 0.00 |
29/02/67
|
3.20 | 3.18 unread messages | -0.04 | 3.22 | 3.16 | 170,500 | 16.36 | 2.67 | 0.00 |
28/02/67
|
3.30 | 3.22 unread messages | -0.10 | 3.32 | 3.20 | 429,800 | 16.56 | 2.64 | 0.00 |
27/02/67
|
3.30 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 104,100 | 17.08 | 2.56 | 0.00 |
23/02/67
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 102,900 | 16.97 | 2.58 | 0.00 |
22/02/67
|
3.34 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 209,500 | 17.08 | 2.56 | 0.00 |
21/02/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.28 | 434,500 | 17.18 | 2.54 | 0.00 |
20/02/67
|
3.30 | 3.34 unread messages | +0.18 | 3.42 | 3.30 | 1,440,400 | 17.18 | 2.54 | 0.00 |
19/02/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 194,400 | 16.89 | 2.53 | 0.00 |
16/02/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 77,100 | 16.78 | 2.55 | 0.00 |
15/02/67
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 113,400 | 16.78 | 2.55 | 0.00 |
14/02/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.08 | 55,000 | 16.78 | 2.55 | 0.00 |
13/02/67
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 96,300 | 16.78 | 2.55 | 0.00 |
12/02/67
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.06 | 182,500 | 16.56 | 2.58 | 0.00 |
09/02/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 58,200 | 16.89 | 2.53 | 0.00 |
08/02/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 109,000 | 16.89 | 2.53 | 0.00 |
07/02/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 200,900 | 16.89 | 2.53 | 0.00 |
06/02/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 138,600 | 16.89 | 2.53 | 0.00 |
05/02/67
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 212,600 | 16.78 | 2.55 | 0.00 |
02/02/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.12 | 158,300 | 16.67 | 2.56 | 0.00 |
01/02/67
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 135,600 | 16.56 | 2.58 | 0.00 |
31/01/67
|
3.10 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 83,900 | 16.56 | 2.58 | 0.00 |
30/01/67
|
3.12 | 3.12 unread messages | +0.04 | 3.14 | 3.10 | 203,600 | 16.67 | 2.56 | 0.00 |
29/01/67
|
3.08 | 3.08 unread messages | 0.00 | 3.16 | 3.08 | 228,400 | 16.46 | 2.60 | 0.00 |
26/01/67
|
3.08 | 3.08 unread messages | -0.04 | 3.14 | 3.08 | 240,900 | 16.46 | 2.60 | 0.00 |
25/01/67
|
3.06 | 3.12 unread messages | +0.04 | 3.12 | 3.06 | 147,200 | 16.67 | 2.56 | 0.00 |
24/01/67
|
3.18 | 3.08 unread messages | 0.00 | 3.18 | 3.06 | 420,300 | 16.46 | 2.60 | 0.00 |
23/01/67
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.02 | 734,700 | 16.46 | 2.60 | 0.00 |
22/01/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 90,500 | 16.56 | 2.58 | 0.00 |
18/01/67
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 430,700 | 16.24 | 2.63 | 0.00 |
17/01/67
|
3.18 | 3.04 unread messages | -0.14 | 3.18 | 3.00 | 402,800 | 16.24 | 2.63 | 0.00 |
16/01/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 220,500 | 16.99 | 2.52 | 0.00 |
15/01/67
|
3.10 | 3.16 unread messages | +0.06 | 3.18 | 3.10 | 211,900 | 16.89 | 2.53 | 0.00 |
12/01/67
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.04 | 200,300 | 16.56 | 2.58 | 0.00 |
11/01/67
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.04 | 200,400 | 16.46 | 2.60 | 0.00 |
10/01/67
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 161,000 | 16.56 | 2.58 | 0.00 |
09/01/67
|
3.10 | 3.14 unread messages | +0.04 | 3.26 | 3.08 | 1,162,100 | 16.78 | 2.55 | 0.00 |
08/01/67
|
3.06 | 3.10 unread messages | +0.04 | 3.14 | 3.04 | 863,100 | 16.56 | 2.58 | 0.00 |
05/01/67
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 3.04 | 526,400 | 16.35 | 2.61 | 0.00 |
04/01/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.02 | 289,500 | 16.35 | 2.61 | 0.00 |
03/01/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 341,100 | 16.03 | 2.67 | 0.00 |
02/01/67
|
2.92 | 3.00 unread messages | +0.06 | 3.00 | 2.92 | 214,800 | 16.03 | 2.67 | 0.00 |
28/12/66
|
3.00 | 2.94 unread messages | 0.00 | 3.00 | 2.92 | 106,400 | 15.71 | 2.72 | 0.00 |
27/12/66
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 160,200 | 15.71 | 2.72 | 0.00 |
26/12/66
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 253,800 | 15.82 | 2.70 | 0.00 |
25/12/66
|
2.90 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 203,400 | 15.82 | 2.70 | 0.00 |
25/12/66
|
2.90 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 203,400 | 15.82 | 2.70 | 0.00 |
22/12/66
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.88 | 465,200 | 15.60 | 2.74 | 0.00 |
22/12/66
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.88 | 465,200 | 15.60 | 2.74 | 0.00 |
21/12/66
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 225,200 | 15.71 | 2.72 | 0.00 |
20/12/66
|
2.86 | 2.92 unread messages | +0.06 | 2.92 | 2.86 | 113,200 | 15.60 | 2.74 | 0.00 |
19/12/66
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.84 | 143,800 | 15.28 | 2.80 | 0.00 |
18/12/66
|
2.96 | 2.86 unread messages | -0.02 | 2.96 | 2.86 | 505,700 | 15.28 | 2.80 | 0.00 |
15/12/66
|
2.82 | 2.88 unread messages | +0.08 | 2.94 | 2.82 | 185,700 | 15.39 | 2.78 | 0.00 |
14/12/66
|
2.80 | 2.80 unread messages | +0.04 | 2.88 | 2.76 | 200,000 | 14.96 | 2.86 | 0.00 |
13/12/66
|
2.78 | 2.76 unread messages | 0.00 | 2.86 | 2.76 | 202,900 | 14.75 | 2.90 | 0.00 |
12/12/66
|
2.84 | 2.76 unread messages | -0.08 | 2.88 | 2.76 | 248,800 | 14.75 | 2.90 | 0.00 |
08/12/66
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 105,800 | 15.18 | 2.82 | 0.00 |
07/12/66
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.76 | 242,300 | 15.07 | 2.84 | 0.00 |
06/12/66
|
2.78 | 2.82 unread messages | +0.02 | 2.84 | 2.76 | 561,000 | 15.07 | 2.84 | 0.00 |
04/12/66
|
2.92 | 2.80 unread messages | -0.08 | 2.92 | 2.80 | 842,400 | 14.96 | 2.86 | 0.00 |
01/12/66
|
2.92 | 2.88 unread messages | -0.04 | 2.94 | 2.88 | 137,100 | 15.39 | 2.78 | 0.00 |
30/11/66
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.88 | 539,900 | 15.60 | 2.74 | 0.00 |
29/11/66
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 360,300 | 15.82 | 2.70 | 0.00 |
28/11/66
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 224,400 | 16.03 | 2.67 | 0.00 |
27/11/66
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 414,700 | 15.92 | 2.68 | 0.00 |
24/11/66
|
3.00 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 111,500 | 16.03 | 2.67 | 0.00 |
23/11/66
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 2.98 | 158,200 | 16.24 | 2.63 | 0.00 |
22/11/66
|
3.08 | 3.00 unread messages | -0.06 | 3.08 | 3.00 | 767,100 | 16.03 | 2.67 | 0.00 |
21/11/66
|
3.06 | 3.06 unread messages | +0.04 | 3.14 | 3.02 | 392,700 | 16.35 | 2.61 | 0.00 |
20/11/66
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 2.84 | 251,700 | 16.14 | 2.65 | 0.00 |
17/11/66
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 379,900 | 16.24 | 2.63 | 0.00 |
16/11/66
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.06 | 323,100 | 16.46 | 2.60 | 0.00 |
15/11/66
|
3.00 | 3.10 unread messages | +0.12 | 3.10 | 3.00 | 382,900 | 16.56 | 2.58 | 0.00 |
14/11/66
|
3.04 | 2.98 unread messages | -0.06 | 3.06 | 2.94 | 791,200 | 15.92 | 2.68 | 0.00 |
13/11/66
|
3.22 | 3.04 unread messages | -0.14 | 3.22 | 3.04 | 1,541,100 | 16.24 | 2.63 | 0.00 |
10/11/66
|
3.12 | 3.18 unread messages | 0.00 | 3.48 | 3.08 | 3,303,600 | 16.99 | 2.52 | 0.00 |
09/11/66
|
3.30 | 3.18 unread messages | -0.26 | 3.30 | 3.08 | 2,289,300 | 16.99 | 2.52 | 0.00 |
08/11/66
|
3.42 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 169,100 | 17.98 | 2.33 | 0.00 |
07/11/66
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.40 | 136,400 | 17.77 | 2.35 | 0.00 |
06/11/66
|
3.52 | 3.44 unread messages | -0.02 | 3.52 | 3.42 | 353,700 | 17.98 | 2.33 | 0.00 |
03/11/66
|
3.42 | 3.46 unread messages | +0.02 | 3.58 | 3.42 | 292,900 | 18.08 | 2.31 | 0.00 |
02/11/66
|
3.42 | 3.44 unread messages | +0.02 | 3.48 | 3.42 | 225,300 | 17.98 | 2.33 | 0.00 |
01/11/66
|
3.42 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 81,200 | 17.87 | 2.34 | 0.00 |
31/10/66
|
3.48 | 3.44 unread messages | 0.00 | 3.54 | 3.40 | 242,800 | 17.98 | 2.33 | 0.00 |
30/10/66
|
3.32 | 3.44 unread messages | +0.10 | 3.54 | 3.32 | 230,600 | 17.98 | 2.33 | 0.00 |
27/10/66
|
3.34 | 3.34 unread messages | 0.00 | 3.40 | 3.30 | 228,000 | 17.45 | 2.40 | 0.00 |
26/10/66
|
3.44 | 3.34 unread messages | -0.10 | 3.44 | 3.34 | 313,600 | 17.45 | 2.40 | 0.00 |
25/10/66
|
3.42 | 3.44 unread messages | +0.04 | 3.48 | 3.40 | 298,000 | 17.98 | 2.33 | 0.00 |
24/10/66
|
3.38 | 3.40 unread messages | 0.00 | 3.42 | 3.36 | 342,800 | 17.77 | 2.35 | 0.00 |
20/10/66
|
3.44 | 3.40 unread messages | -0.04 | 3.48 | 3.38 | 256,600 | 17.77 | 2.35 | 0.00 |
19/10/66
|
3.52 | 3.44 unread messages | -0.08 | 3.52 | 3.40 | 637,700 | 17.98 | 2.33 | 0.00 |
18/10/66
|
3.60 | 3.52 unread messages | -0.08 | 3.60 | 3.52 | 275,300 | 18.39 | 2.27 | 0.00 |
17/10/66
|
3.62 | 3.60 unread messages | 0.00 | 3.68 | 3.60 | 411,800 | 18.81 | 2.22 | 0.00 |
16/10/66
|
3.68 | 3.60 unread messages | -0.10 | 3.68 | 3.56 | 488,100 | 18.81 | 2.22 | 0.00 |
12/10/66
|
3.70 | 3.70 unread messages | +0.04 | 3.72 | 3.66 | 201,300 | 19.34 | 2.16 | 0.00 |
11/10/66
|
3.54 | 3.66 unread messages | +0.12 | 3.66 | 3.54 | 284,600 | 19.13 | 2.19 | 0.00 |
10/10/66
|
3.70 | 3.54 unread messages | -0.16 | 3.70 | 3.50 | 1,154,500 | 18.50 | 2.26 | 0.00 |
09/10/66
|
3.80 | 3.70 unread messages | -0.10 | 3.80 | 3.58 | 579,200 | 19.34 | 2.16 | 0.00 |
06/10/66
|
3.78 | 3.80 unread messages | +0.02 | 3.86 | 3.78 | 401,700 | 19.86 | 2.11 | 0.00 |
05/10/66
|
3.84 | 3.78 unread messages | -0.04 | 3.86 | 3.78 | 436,500 | 19.75 | 2.12 | 0.00 |
04/10/66
|
3.78 | 3.82 unread messages | +0.02 | 3.86 | 3.78 | 403,100 | 19.96 | 2.09 | 0.00 |
03/10/66
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.76 | 467,000 | 19.86 | 2.11 | 0.00 |
02/10/66
|
3.82 | 3.84 unread messages | +0.02 | 3.88 | 3.82 | 295,500 | 20.07 | 2.08 | 0.00 |
29/09/66
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.74 | 541,200 | 19.96 | 2.09 | 0.00 |
28/09/66
|
3.88 | 3.82 unread messages | -0.06 | 3.90 | 3.82 | 267,800 | 19.96 | 2.09 | 0.00 |
27/09/66
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 228,100 | 20.28 | 2.06 | 0.00 |
26/09/66
|
3.94 | 3.86 unread messages | -0.08 | 3.98 | 3.86 | 343,700 | 20.17 | 2.07 | 0.00 |
25/09/66
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 226,900 | 20.59 | 2.03 | 0.00 |
21/09/66
|
3.90 | 3.94 unread messages | +0.06 | 3.94 | 3.90 | 289,600 | 20.59 | 2.03 | 0.00 |
20/09/66
|
3.94 | 3.88 unread messages | -0.08 | 3.98 | 3.82 | 1,227,500 | 20.28 | 2.06 | 0.00 |
19/09/66
|
3.94 | 3.96 unread messages | 0.00 | 4.04 | 3.92 | 1,193,900 | 20.69 | 2.02 | 0.00 |
18/09/66
|
4.12 | 3.96 unread messages | -0.16 | 4.12 | 3.92 | 2,503,200 | 20.69 | 2.02 | 0.00 |