ราคาหุ้นย้อนหลัง TNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 91,200 | 10.91 | 3.49 | - |
03/12/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 38,700 | 10.99 | 3.47 | - |
02/12/68
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 127,100 | 10.91 | 3.49 | - |
01/12/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 91,900 | 10.83 | 3.52 | - |
28/11/68
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 24,000 | 10.67 | 3.57 | - |
27/11/68
|
2.64 | 2.68 unread messages | +0.04 | 2.72 | 2.64 | 85,300 | 10.75 | 3.54 | - |
26/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.70 | 2.62 | 142,400 | 10.59 | 3.60 | - |
25/11/68
|
2.70 | 2.64 unread messages | -0.02 | 2.74 | 2.64 | 140,800 | 10.59 | 3.60 | - |
24/11/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 165,600 | 10.67 | 3.57 | - |
21/11/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 112,500 | 10.67 | 3.57 | - |
20/11/68
|
2.68 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 159,000 | 10.67 | 3.57 | - |
19/11/68
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 58,400 | 10.75 | 3.54 | - |
18/11/68
|
2.74 | 2.68 unread messages | -0.04 | 2.76 | 2.66 | 158,800 | 10.75 | 3.54 | - |
17/11/68
|
2.72 | 2.72 unread messages | 0.00 | 2.78 | 2.72 | 53,200 | 10.91 | 3.49 | - |
14/11/68
|
2.82 | 2.72 unread messages | -0.04 | 2.82 | 2.70 | 563,600 | 10.91 | 3.49 | - |
13/11/68
|
2.78 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 175,300 | 11.07 | 3.44 | - |
12/11/68
|
2.86 | 2.80 unread messages | -0.06 | 2.90 | 2.80 | 132,700 | 11.23 | 3.39 | - |
11/11/68
|
2.84 | 2.86 unread messages | -0.02 | 2.88 | 2.84 | 38,900 | 11.47 | 3.32 | - |
10/11/68
|
2.78 | 2.88 unread messages | +0.10 | 2.88 | 2.74 | 237,800 | 11.55 | 3.30 | - |
07/11/68
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.72 | 178,400 | 11.15 | 3.42 | - |
06/11/68
|
2.76 | 2.76 unread messages | -0.04 | 2.80 | 2.72 | 163,000 | 11.07 | 3.44 | - |
05/11/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 74,200 | 11.24 | 3.39 | - |
04/11/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 247,500 | 11.32 | 3.37 | - |
03/11/68
|
2.86 | 2.84 unread messages | +0.02 | 2.88 | 2.82 | 214,300 | 11.40 | 3.35 | - |
31/10/68
|
2.88 | 2.82 unread messages | -0.06 | 2.88 | 2.82 | 283,100 | 11.32 | 3.37 | - |
30/10/68
|
2.88 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 218,500 | 11.56 | 3.30 | - |
29/10/68
|
2.96 | 2.90 unread messages | -0.06 | 3.04 | 2.90 | 537,400 | 11.64 | 3.28 | - |
28/10/68
|
2.92 | 2.96 unread messages | +0.02 | 3.04 | 2.90 | 1,054,300 | 11.88 | 3.21 | - |
27/10/68
|
3.06 | 2.94 unread messages | -0.08 | 3.08 | 2.94 | 281,700 | 11.80 | 3.23 | - |
24/10/68
|
3.10 | 3.02 unread messages | -0.10 | 3.12 | 3.02 | 298,100 | 12.13 | 3.15 | - |
22/10/68
|
3.16 | 3.12 unread messages | -0.08 | 3.18 | 3.12 | 223,800 | 12.53 | 3.04 | - |
21/10/68
|
3.14 | 3.20 unread messages | +0.10 | 3.20 | 3.14 | 249,200 | 12.85 | 2.97 | - |
20/10/68
|
3.16 | 3.10 unread messages | -0.04 | 3.20 | 3.10 | 275,600 | 12.45 | 3.06 | - |
17/10/68
|
3.14 | 3.14 unread messages | +0.02 | 3.16 | 3.08 | 178,800 | 12.61 | 3.03 | - |
16/10/68
|
3.14 | 3.12 unread messages | +0.02 | 3.18 | 3.12 | 219,800 | 12.53 | 3.04 | - |
15/10/68
|
3.04 | 3.10 unread messages | +0.08 | 3.12 | 3.04 | 263,700 | 12.45 | 3.06 | - |
14/10/68
|
3.22 | 3.02 unread messages | -0.18 | 3.26 | 3.00 | 1,422,700 | 12.13 | 3.15 | - |
10/10/68
|
3.26 | 3.20 unread messages | -0.08 | 3.28 | 3.20 | 217,700 | 12.85 | 2.97 | - |
09/10/68
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 257,500 | 13.17 | 2.90 | - |
08/10/68
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.24 | 1,150,200 | 13.17 | 2.90 | - |
07/10/68
|
3.22 | 3.28 unread messages | +0.10 | 3.32 | 3.20 | 1,223,600 | 13.17 | 2.90 | - |
06/10/68
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 335,800 | 12.77 | 2.99 | - |
03/10/68
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 454,900 | 12.93 | 2.95 | - |
02/10/68
|
3.26 | 3.22 unread messages | +0.02 | 3.26 | 3.22 | 373,900 | 12.93 | 2.95 | - |
01/10/68
|
3.20 | 3.20 unread messages | +0.02 | 3.28 | 3.18 | 592,200 | 12.85 | 2.97 | - |
30/09/68
|
3.24 | 3.18 unread messages | -0.04 | 3.26 | 3.18 | 651,500 | 12.77 | 2.99 | - |
29/09/68
|
3.34 | 3.22 unread messages | -0.10 | 3.42 | 3.22 | 3,010,100 | 12.93 | 2.95 | - |
26/09/68
|
3.16 | 3.32 unread messages | +0.16 | 3.42 | 3.16 | 4,095,400 | 13.33 | 2.86 | - |
25/09/68
|
3.14 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 209,600 | 12.69 | 3.01 | - |
24/09/68
|
3.06 | 3.12 unread messages | +0.02 | 3.14 | 3.06 | 140,700 | 12.53 | 3.04 | - |
23/09/68
|
3.20 | 3.10 unread messages | -0.10 | 3.24 | 3.04 | 479,100 | 12.45 | 3.06 | - |
22/09/68
|
3.24 | 3.20 unread messages | 0.00 | 3.28 | 3.18 | 308,200 | 12.85 | 2.97 | - |
19/09/68
|
3.16 | 3.20 unread messages | +0.04 | 3.24 | 3.16 | 204,900 | 12.85 | 2.97 | - |
18/09/68
|
3.20 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 245,600 | 12.69 | 3.01 | - |
17/09/68
|
3.28 | 3.20 unread messages | -0.06 | 3.28 | 3.20 | 255,300 | 12.85 | 2.97 | - |
16/09/68
|
3.24 | 3.26 unread messages | +0.04 | 3.26 | 3.22 | 211,700 | 13.09 | 2.91 | - |
15/09/68
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 292,600 | 12.93 | 2.95 | - |
12/09/68
|
3.26 | 3.24 unread messages | -0.02 | 3.30 | 3.24 | 382,800 | 13.01 | 2.93 | - |
11/09/68
|
3.26 | 3.26 unread messages | +0.04 | 3.36 | 3.26 | 2,011,800 | 13.09 | 2.91 | - |
10/09/68
|
3.26 | 3.22 unread messages | -0.04 | 3.28 | 3.20 | 990,300 | 12.93 | 2.95 | - |
09/09/68
|
3.20 | 3.26 unread messages | +0.10 | 3.52 | 3.20 | 6,670,400 | 13.09 | 2.91 | - |
08/09/68
|
3.34 | 3.16 unread messages | +0.32 | 3.38 | 3.08 | 4,855,300 | 12.69 | 3.01 | - |
05/09/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 83,100 | 11.40 | 3.35 | - |
04/09/68
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 53,300 | 11.24 | 3.39 | - |
03/09/68
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.70 | 180,400 | 11.24 | 3.39 | - |
02/09/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 67,900 | 11.24 | 3.39 | - |
01/09/68
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 35,800 | 11.32 | 3.37 | - |
29/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 11,500 | 11.24 | 3.39 | - |
28/08/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 112,700 | 11.24 | 3.39 | - |
27/08/68
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.76 | 46,200 | 11.24 | 3.39 | - |
26/08/68
|
2.82 | 2.76 unread messages | -0.10 | 2.82 | 2.76 | 150,300 | 11.08 | 3.44 | - |
22/08/68
|
2.80 | 2.82 unread messages | -0.02 | 2.82 | 2.80 | 49,700 | 11.32 | 3.37 | - |
21/08/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 50,100 | 11.40 | 3.35 | - |
20/08/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 60,000 | 11.24 | 3.39 | - |
19/08/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 50,400 | 11.24 | 3.39 | - |
18/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 76,200 | 11.24 | 3.39 | - |
15/08/68
|
2.78 | 2.80 unread messages | +0.04 | 2.80 | 2.78 | 173,800 | 11.24 | 3.39 | - |
14/08/68
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 225,600 | 11.08 | 3.44 | - |
13/08/68
|
2.78 | 2.80 unread messages | +0.04 | 2.84 | 2.76 | 295,900 | 11.72 | 3.39 | - |
08/08/68
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 85,500 | 11.55 | 3.44 | - |
07/08/68
|
2.78 | 2.76 unread messages | +0.02 | 2.78 | 2.72 | 88,300 | 11.55 | 3.44 | - |
06/08/68
|
2.70 | 2.74 unread messages | +0.06 | 2.74 | 2.66 | 173,100 | 11.47 | 3.47 | - |
05/08/68
|
2.76 | 2.68 unread messages | 0.00 | 2.76 | 2.68 | 80,400 | 11.22 | 3.54 | - |
04/08/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 113,600 | 11.22 | 3.54 | - |
01/08/68
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 39,700 | 11.22 | 3.54 | - |
31/07/68
|
2.74 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 116,200 | 11.22 | 3.54 | - |
30/07/68
|
2.68 | 2.72 unread messages | +0.06 | 2.72 | 2.68 | 195,900 | 11.39 | 3.49 | - |
29/07/68
|
2.60 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 82,100 | 11.14 | 3.57 | - |
25/07/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 58,900 | 11.05 | 3.60 | - |
24/07/68
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.58 | 168,900 | 10.97 | 3.63 | - |
23/07/68
|
2.58 | 2.64 unread messages | +0.06 | 2.64 | 2.56 | 221,100 | 11.05 | 3.60 | - |
22/07/68
|
2.58 | 2.58 unread messages | -0.02 | 2.64 | 2.58 | 124,900 | 10.80 | 3.68 | - |
21/07/68
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 49,500 | 10.88 | 3.65 | - |
18/07/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 152,400 | 10.88 | 3.65 | - |
17/07/68
|
2.54 | 2.58 unread messages | +0.04 | 2.60 | 2.52 | 168,300 | 10.80 | 3.68 | - |
16/07/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 54,800 | 10.63 | 3.74 | - |
15/07/68
|
2.44 | 2.54 unread messages | +0.10 | 2.54 | 2.44 | 203,100 | 10.63 | 3.74 | - |
14/07/68
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 125,600 | 10.21 | 3.89 | - |
11/07/68
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 69,600 | 10.21 | 3.89 | - |
09/07/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 21,200 | 10.13 | 3.93 | - |
08/07/68
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 37,100 | 10.13 | 3.93 | - |
07/07/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 28,300 | 10.05 | 3.96 | - |
04/07/68
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 43,800 | 10.05 | 3.96 | - |
03/07/68
|
2.36 | 2.42 unread messages | +0.08 | 2.42 | 2.36 | 124,500 | 10.13 | 3.93 | - |
02/07/68
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 74,300 | 9.80 | 4.06 | - |
01/07/68
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 111,600 | 9.80 | 4.06 | - |
30/06/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 61,900 | 9.63 | 4.13 | - |
27/06/68
|
2.32 | 2.30 unread messages | -0.06 | 2.34 | 2.30 | 99,700 | 9.63 | 4.13 | - |
26/06/68
|
2.32 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 91,000 | 9.88 | 4.03 | - |
25/06/68
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.18 | 236,800 | 9.71 | 4.09 | - |
24/06/68
|
2.30 | 2.34 unread messages | +0.06 | 2.36 | 2.30 | 190,700 | 9.80 | 4.06 | - |
23/06/68
|
2.28 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 204,100 | 9.54 | 4.17 | - |
20/06/68
|
2.40 | 2.30 unread messages | -0.10 | 2.40 | 2.30 | 249,900 | 9.63 | 4.13 | - |
19/06/68
|
2.46 | 2.40 unread messages | -0.08 | 2.50 | 2.38 | 374,300 | 10.05 | 3.96 | - |
18/06/68
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 107,400 | 10.38 | 3.83 | - |
17/06/68
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.50 | 132,200 | 10.47 | 3.80 | - |
16/06/68
|
2.50 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 111,100 | 10.38 | 3.83 | - |
13/06/68
|
2.52 | 2.52 unread messages | -0.04 | 2.54 | 2.50 | 122,300 | 10.55 | 3.77 | - |
12/06/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 48,400 | 10.72 | 3.71 | - |
11/06/68
|
2.52 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 40,400 | 10.72 | 3.71 | - |
10/06/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 155,800 | 10.63 | 3.74 | - |
09/06/68
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 18,700 | 10.55 | 3.77 | - |
06/06/68
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 75,300 | 10.55 | 3.77 | - |
05/06/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 75,400 | 10.55 | 3.77 | - |
04/06/68
|
2.52 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 134,300 | 10.55 | 3.77 | - |
30/05/68
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 95,800 | 10.63 | 3.74 | - |
29/05/68
|
2.54 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 111,300 | 10.72 | 3.71 | - |
28/05/68
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 55,200 | 10.55 | 3.77 | - |
27/05/68
|
2.56 | 2.52 unread messages | -0.06 | 2.60 | 2.50 | 330,900 | 10.55 | 3.77 | - |
26/05/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 153,400 | 10.80 | 3.68 | - |
23/05/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 218,200 | 10.88 | 3.65 | - |
22/05/68
|
2.64 | 2.58 unread messages | -0.02 | 2.66 | 2.58 | 407,500 | 10.80 | 3.68 | - |
21/05/68
|
2.64 | 2.60 unread messages | -0.02 | 2.68 | 2.60 | 752,100 | 10.88 | 3.65 | - |
20/05/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 102,200 | 10.97 | 3.63 | - |
19/05/68
|
2.64 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 93,600 | 10.97 | 3.63 | - |
16/05/68
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 199,300 | 11.14 | 3.57 | - |
14/05/68
|
2.70 | 2.68 unread messages | 0.00 | 2.74 | 2.68 | 157,900 | 11.22 | 3.54 | - |
13/05/68
|
2.78 | 2.68 unread messages | -0.02 | 2.80 | 2.68 | 290,800 | 11.22 | 3.54 | - |
09/05/68
|
2.78 | 2.70 unread messages | -0.04 | 2.80 | 2.70 | 152,000 | 11.64 | 3.52 | - |
09/05/68
|
2.78 | 2.70 unread messages | -0.04 | 2.80 | 2.70 | 152,000 | 11.64 | 3.52 | - |
08/05/68
|
2.84 | 2.74 unread messages | -0.02 | 2.84 | 2.74 | 55,900 | 11.81 | 3.47 | - |
07/05/68
|
2.78 | 2.76 unread messages | 0.00 | 2.82 | 2.74 | 33,000 | 11.90 | 3.44 | - |
06/05/68
|
2.82 | 2.76 unread messages | -0.08 | 2.82 | 2.74 | 117,400 | 11.90 | 3.44 | - |
02/05/68
|
2.82 | 2.84 unread messages | +0.08 | 2.92 | 2.80 | 161,600 | 12.25 | 3.35 | - |
30/04/68
|
2.74 | 2.76 unread messages | -0.04 | 2.82 | 2.74 | 51,100 | 11.90 | 3.44 | - |
29/04/68
|
2.78 | 2.80 unread messages | +0.06 | 2.80 | 2.76 | 78,900 | 12.07 | 3.39 | - |
28/04/68
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 68,300 | 11.81 | 3.47 | - |
25/04/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 59,600 | 11.73 | 3.49 | - |
24/04/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 85,400 | 11.64 | 3.52 | - |
23/04/68
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 31,600 | 11.56 | 3.54 | - |
22/04/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 47,600 | 11.56 | 3.54 | - |
21/04/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 54,900 | 11.64 | 3.52 | - |
18/04/68
|
2.56 | 2.66 unread messages | +0.10 | 2.66 | 2.56 | 188,000 | 11.47 | 3.57 | - |
17/04/68
|
2.52 | 2.56 unread messages | +0.06 | 2.56 | 2.50 | 149,100 | 11.04 | 3.71 | - |
16/04/68
|
2.50 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 148,500 | 10.78 | 3.80 | - |
11/04/68
|
2.46 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 728,500 | 10.69 | 3.83 | - |
10/04/68
|
2.52 | 2.48 unread messages | 0.00 | 2.54 | 2.46 | 620,900 | 10.69 | 3.83 | - |
09/04/68
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.46 | 430,400 | 10.69 | 3.83 | - |
08/04/68
|
2.64 | 2.50 unread messages | -0.16 | 2.64 | 2.48 | 874,700 | 10.78 | 3.80 | - |
04/04/68
|
2.72 | 2.66 unread messages | -0.06 | 2.72 | 2.66 | 509,500 | 11.47 | 3.57 | - |
03/04/68
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 174,400 | 11.73 | 3.49 | - |
02/04/68
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 70,400 | 11.81 | 3.47 | - |
01/04/68
|
2.70 | 2.70 unread messages | +0.02 | 2.76 | 2.70 | 221,800 | 11.64 | 3.52 | - |
31/03/68
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 371,500 | 11.56 | 3.54 | - |
28/03/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 238,300 | 11.64 | 3.52 | - |
27/03/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 216,600 | 11.64 | 3.52 | - |
26/03/68
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 240,400 | 11.64 | 3.52 | - |
25/03/68
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 145,200 | 11.64 | 3.52 | - |
24/03/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 182,900 | 11.81 | 3.47 | - |
21/03/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 254,800 | 11.73 | 3.49 | - |
20/03/68
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.70 | 231,700 | 11.73 | 3.49 | - |
19/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 146,400 | 11.81 | 3.47 | - |
18/03/68
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 196,000 | 11.81 | 3.47 | - |
17/03/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 47,200 | 11.90 | 3.44 | - |
14/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 53,800 | 11.99 | 3.42 | - |
13/03/68
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 58,600 | 11.99 | 3.42 | - |
12/03/68
|
2.82 | 2.76 unread messages | -0.08 | 2.82 | 2.74 | 116,800 | 11.90 | 3.44 | - |
11/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 200,700 | 12.25 | 3.35 | - |
10/03/68
|
2.82 | 2.84 unread messages | +0.02 | 2.88 | 2.82 | 81,500 | 12.25 | 3.35 | - |
07/03/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 146,000 | 12.16 | 3.37 | - |
06/03/68
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 79,600 | 12.16 | 3.37 | - |
05/03/68
|
2.74 | 2.86 unread messages | +0.12 | 2.86 | 2.74 | 189,400 | 12.33 | 3.32 | - |
04/03/68
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 54,000 | 11.81 | 3.47 | - |
03/03/68
|
2.68 | 2.76 unread messages | -0.02 | 2.80 | 2.68 | 159,200 | 11.90 | 3.44 | - |
28/02/68
|
2.74 | 2.78 unread messages | 0.00 | 2.80 | 2.68 | 300,400 | 11.99 | 3.42 | - |
27/02/68
|
2.86 | 2.78 unread messages | -0.02 | 2.86 | 2.78 | 190,400 | 11.99 | 3.42 | - |
26/02/68
|
2.84 | 2.80 unread messages | -0.12 | 2.92 | 2.76 | 612,000 | 12.07 | 3.39 | - |
25/02/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.84 | 296,400 | 12.81 | 2.91 | - |
24/02/68
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 146,600 | 12.90 | 2.89 | - |
21/02/68
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.88 | 63,900 | 12.81 | 2.91 | - |
20/02/68
|
2.98 | 2.90 unread messages | -0.06 | 2.98 | 2.88 | 253,900 | 12.72 | 2.93 | - |
19/02/68
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 485,400 | 12.98 | 2.87 | - |
18/02/68
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.96 | 313,500 | 12.98 | 2.87 | - |
17/02/68
|
2.90 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 117,900 | 12.90 | 2.89 | - |
14/02/68
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 209,000 | 12.90 | 2.89 | - |
13/02/68
|
2.90 | 2.90 unread messages | -0.02 | 2.98 | 2.90 | 100,200 | 12.72 | 2.93 | - |
11/02/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 122,000 | 12.81 | 2.91 | - |
10/02/68
|
2.92 | 2.92 unread messages | +0.04 | 2.96 | 2.88 | 304,300 | 12.81 | 2.91 | - |