ราคาหุ้นย้อนหลัง TNL
ตาราง ราคาหุ้นย้อนหลัง
37.75/23.3
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
35.75 | 36.75 unread messages | -0.25 | 37.00 | 35.50 | 9,700 | 20.86 | 0.82 | 0.00 |
03/10/67
|
36.25 | 37.00 unread messages | -0.25 | 37.00 | 36.00 | 2,500 | 21.00 | 0.81 | 0.00 |
02/10/67
|
36.00 | 37.25 unread messages | 0.00 | 37.25 | 36.00 | 7,700 | 21.14 | 0.81 | 0.00 |
01/10/67
|
36.25 | 37.25 unread messages | 0.00 | 37.25 | 36.00 | 2,500 | 21.14 | 0.81 | 0.00 |
30/09/67
|
36.25 | 37.25 unread messages | 0.00 | 37.25 | 35.50 | 6,600 | 21.14 | 0.81 | 0.00 |
27/09/67
|
36.75 | 37.25 unread messages | 0.00 | 37.25 | 36.00 | 5,800 | 21.14 | 0.81 | 0.00 |
26/09/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 35.50 | 8,500 | 21.14 | 0.81 | 0.00 |
25/09/67
|
36.00 | 37.50 unread messages | 0.00 | 37.50 | 35.00 | 44,000 | 21.28 | 0.80 | 0.00 |
24/09/67
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.50 | 300 | 21.28 | 0.80 | 0.00 |
23/09/67
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 1,400 | 21.28 | 0.80 | 0.00 |
20/09/67
|
35.75 | 37.50 unread messages | -0.25 | 37.75 | 35.00 | 33,000 | 21.28 | 0.80 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.43 | 0.79 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.43 | 0.79 | 0.00 |
17/09/67
|
37.25 | 37.75 unread messages | 0.00 | 37.75 | 37.00 | 652,200 | 21.43 | 0.79 | 0.00 |
16/09/67
|
36.25 | 37.75 unread messages | +1.50 | 37.75 | 35.25 | 24,200 | 21.43 | 0.79 | 0.00 |
13/09/67
|
35.00 | 36.25 unread messages | 0.00 | 36.25 | 35.00 | 5,300 | 20.58 | 0.83 | 0.00 |
12/09/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 1,000 | 20.58 | 0.83 | 0.00 |
11/09/67
|
36.50 | 36.25 unread messages | +1.00 | 36.50 | 35.00 | 89,300 | 20.58 | 0.83 | 0.00 |
10/09/67
|
36.50 | 35.25 unread messages | -0.75 | 36.50 | 34.75 | 52,200 | 20.01 | 0.85 | 0.00 |
09/09/67
|
36.00 | 36.00 unread messages | -0.25 | 36.50 | 36.00 | 900 | 20.43 | 0.83 | 0.00 |
06/09/67
|
36.00 | 36.25 unread messages | +0.50 | 36.50 | 35.00 | 3,400 | 20.58 | 0.83 | 0.00 |
05/09/67
|
35.50 | 35.75 unread messages | +0.75 | 35.75 | 35.00 | 2,500 | 20.29 | 0.84 | 0.00 |
04/09/67
|
34.25 | 35.00 unread messages | +0.75 | 35.25 | 34.25 | 21,600 | 19.87 | 0.86 | 0.00 |
03/09/67
|
33.75 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 13,800 | 19.44 | 0.88 | 0.00 |
02/09/67
|
32.00 | 34.00 unread messages | +0.50 | 34.00 | 32.00 | 30,000 | 19.30 | 0.88 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.01 | 0.90 | 0.00 |
29/08/67
|
33.25 | 33.50 unread messages | +0.50 | 33.50 | 33.25 | 200 | 19.01 | 0.90 | 0.00 |
28/08/67
|
32.00 | 33.00 unread messages | +0.25 | 33.00 | 31.75 | 9,000 | 18.73 | 0.91 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.59 | 0.92 | 0.00 |
26/08/67
|
32.50 | 32.75 unread messages | +0.25 | 33.75 | 32.25 | 2,800 | 18.59 | 0.92 | 0.00 |
23/08/67
|
31.50 | 32.50 unread messages | +0.50 | 32.50 | 31.50 | 6,700 | 18.45 | 0.92 | 0.00 |
22/08/67
|
31.75 | 32.00 unread messages | +0.50 | 32.00 | 31.75 | 200 | 18.16 | 0.94 | 0.00 |
21/08/67
|
31.75 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 1,500 | 17.88 | 0.95 | 0.00 |
20/08/67
|
31.50 | 31.50 unread messages | -0.25 | 32.00 | 31.50 | 500 | 17.88 | 0.95 | 0.00 |
19/08/67
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.00 | 1,900 | 18.02 | 0.94 | 0.00 |
16/08/67
|
29.75 | 31.25 unread messages | +1.25 | 31.25 | 29.75 | 4,200 | 17.74 | 0.96 | 0.00 |
15/08/67
|
29.00 | 30.00 unread messages | +1.00 | 30.00 | 28.75 | 3,800 | 17.03 | 1.00 | 0.00 |
14/08/67
|
28.50 | 29.00 unread messages | +1.00 | 30.25 | 28.00 | 3,600 | 16.46 | 1.03 | 0.00 |
13/08/67
|
26.50 | 28.00 unread messages | +0.50 | 28.00 | 26.50 | 7,300 | 15.89 | 1.07 | 0.00 |
09/08/67
|
25.50 | 27.50 unread messages | +2.50 | 27.50 | 23.30 | 41,300 | 16.05 | 1.09 | 0.00 |
08/08/67
|
25.25 | 25.00 unread messages | -1.00 | 25.25 | 25.00 | 6,800 | 14.59 | 1.20 | 0.00 |
07/08/67
|
27.50 | 26.00 unread messages | 0.00 | 27.50 | 25.00 | 8,500 | 15.17 | 1.15 | 0.00 |
06/08/67
|
28.00 | 26.00 unread messages | -1.50 | 30.00 | 24.60 | 19,200 | 15.17 | 1.15 | 0.00 |
05/08/67
|
28.00 | 27.50 unread messages | -1.50 | 29.50 | 24.40 | 20,300 | 16.05 | 1.09 | 0.00 |
02/08/67
|
29.00 | 29.00 unread messages | -1.00 | 30.00 | 26.00 | 51,400 | 16.92 | 1.03 | 0.00 |
01/08/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 28.75 | 14,500 | 17.51 | 1.00 | 0.00 |
31/07/67
|
31.00 | 30.00 unread messages | -2.00 | 32.00 | 29.75 | 30,500 | 17.51 | 1.00 | 0.00 |
30/07/67
|
32.25 | 32.00 unread messages | 0.00 | 33.25 | 32.00 | 2,400 | 18.67 | 0.94 | 0.00 |
26/07/67
|
32.00 | 32.00 unread messages | -0.75 | 32.00 | 32.00 | 100 | 18.67 | 0.94 | 0.00 |
25/07/67
|
32.00 | 32.75 unread messages | -0.25 | 32.75 | 32.00 | 700 | 19.11 | 0.92 | 0.00 |
24/07/67
|
30.50 | 33.00 unread messages | +0.25 | 33.00 | 30.50 | 1,900 | 19.26 | 0.91 | 0.00 |
23/07/67
|
32.75 | 32.75 unread messages | -0.75 | 32.75 | 32.00 | 1,000 | 19.11 | 0.92 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 0.90 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 0.90 | 0.00 |
17/07/67
|
32.00 | 33.50 unread messages | +0.25 | 33.50 | 32.00 | 1,200 | 19.55 | 0.90 | 0.00 |
16/07/67
|
33.25 | 33.25 unread messages | -0.25 | 33.25 | 33.25 | 100 | 19.40 | 0.90 | 0.00 |
15/07/67
|
32.25 | 33.50 unread messages | +1.00 | 33.50 | 32.25 | 200 | 19.55 | 0.90 | 0.00 |
12/07/67
|
32.50 | 32.50 unread messages | -1.00 | 32.50 | 32.50 | 100 | 18.97 | 0.92 | 0.00 |
11/07/67
|
32.50 | 33.50 unread messages | -0.25 | 33.50 | 32.50 | 1,700 | 19.55 | 0.90 | 0.00 |
10/07/67
|
32.75 | 33.75 unread messages | 0.00 | 33.75 | 32.50 | 2,500 | 19.70 | 0.89 | 0.00 |
09/07/67
|
32.75 | 33.75 unread messages | +0.25 | 33.75 | 32.75 | 1,200 | 19.70 | 0.89 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 0.90 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 0.90 | 0.00 |
04/07/67
|
33.25 | 33.50 unread messages | -0.50 | 33.50 | 33.00 | 600 | 19.55 | 0.90 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
02/07/67
|
33.00 | 34.00 unread messages | 0.00 | 34.00 | 29.00 | 184,800 | 19.84 | 0.88 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
28/06/67
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 600 | 19.84 | 0.88 | 0.00 |
27/06/67
|
33.50 | 33.75 unread messages | +0.75 | 34.00 | 33.50 | 2,600 | 19.70 | 0.89 | 0.00 |
26/06/67
|
33.00 | 33.00 unread messages | -0.75 | 33.00 | 33.00 | 100 | 19.26 | 0.91 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.70 | 0.89 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.70 | 0.89 | 0.00 |
21/06/67
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.75 | 200 | 19.70 | 0.89 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
18/06/67
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 3,400 | 19.84 | 0.88 | 0.00 |
17/06/67
|
33.00 | 33.75 unread messages | -0.25 | 34.00 | 32.75 | 4,900 | 19.70 | 0.89 | 0.00 |
14/06/67
|
33.50 | 34.00 unread messages | +1.25 | 34.00 | 32.75 | 8,600 | 19.84 | 0.88 | 0.00 |
13/06/67
|
33.00 | 32.75 unread messages | -1.25 | 33.00 | 32.75 | 1,300 | 19.11 | 0.92 | 0.00 |
12/06/67
|
33.25 | 34.00 unread messages | -0.50 | 34.00 | 33.00 | 1,900 | 19.84 | 0.88 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 0.87 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 0.87 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 0.87 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 0.87 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 0.87 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 0.87 | 0.00 |
05/06/67
|
33.50 | 34.50 unread messages | +1.25 | 34.50 | 33.50 | 1,400 | 20.13 | 0.87 | 0.00 |
04/06/67
|
33.25 | 33.25 unread messages | -0.25 | 33.25 | 33.25 | 100 | 19.40 | 0.90 | 0.00 |
31/05/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 1,100 | 19.55 | 0.90 | 0.00 |
30/05/67
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.75 | 300 | 19.70 | 0.89 | 0.00 |
29/05/67
|
33.00 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 5,400 | 19.55 | 0.90 | 0.00 |
28/05/67
|
33.50 | 33.75 unread messages | -0.25 | 33.75 | 33.50 | 1,700 | 19.70 | 0.89 | 0.00 |
27/05/67
|
33.25 | 34.00 unread messages | 0.00 | 34.00 | 33.25 | 500 | 19.84 | 0.88 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
20/05/67
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 200 | 19.84 | 0.88 | 0.00 |
17/05/67
|
34.00 | 33.75 unread messages | 0.00 | 34.25 | 33.50 | 400 | 19.70 | 0.89 | 0.00 |
16/05/67
|
33.50 | 33.75 unread messages | -0.25 | 33.75 | 33.50 | 400 | 19.70 | 0.89 | 0.00 |
15/05/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 1,700 | 19.84 | 0.88 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 0.88 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.58 | 0.88 | 0.00 |
10/05/67
|
33.00 | 34.00 unread messages | +1.00 | 34.00 | 32.75 | 4,900 | 20.58 | 0.88 | 0.00 |
09/05/67
|
33.00 | 33.00 unread messages | -1.00 | 33.00 | 33.00 | 400 | 19.97 | 0.91 | 0.00 |
08/05/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 200 | 20.58 | 0.88 | 0.00 |
07/05/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 900 | 20.58 | 0.88 | 0.00 |
03/05/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 500 | 20.58 | 0.88 | 0.00 |
02/05/67
|
33.00 | 34.00 unread messages | +1.25 | 34.00 | 33.00 | 1,000 | 20.58 | 0.88 | 0.00 |
30/04/67
|
33.75 | 32.75 unread messages | -1.25 | 34.00 | 32.75 | 5,400 | 19.82 | 0.92 | 0.00 |
29/04/67
|
33.25 | 34.00 unread messages | +0.25 | 34.00 | 33.00 | 3,400 | 20.58 | 0.88 | 0.00 |
26/04/67
|
33.50 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 200 | 20.42 | 0.89 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 0.89 | 0.00 |
24/04/67
|
33.50 | 33.75 unread messages | -0.25 | 33.75 | 33.00 | 7,400 | 20.42 | 0.89 | 0.00 |
23/04/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.00 | 6,600 | 20.58 | 0.88 | 0.00 |
22/04/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 7,100 | 20.58 | 0.88 | 0.00 |
19/04/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.25 | 4,900 | 20.58 | 0.88 | 0.00 |
18/04/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 4,400 | 20.58 | 0.88 | 0.00 |
17/04/67
|
33.75 | 34.00 unread messages | -0.50 | 34.00 | 33.50 | 3,300 | 20.58 | 0.88 | 0.00 |
11/04/67
|
34.00 | 34.50 unread messages | 0.00 | 34.50 | 33.50 | 6,500 | 20.88 | 0.87 | 0.00 |
10/04/67
|
33.75 | 34.50 unread messages | 0.00 | 34.50 | 33.50 | 9,700 | 20.88 | 0.87 | 0.00 |
09/04/67
|
33.75 | 34.50 unread messages | 0.00 | 34.50 | 33.75 | 4,900 | 20.88 | 0.87 | 0.00 |
05/04/67
|
34.00 | 34.50 unread messages | 0.00 | 34.50 | 34.00 | 200 | 20.88 | 0.87 | 0.00 |
04/04/67
|
34.00 | 34.50 unread messages | +0.75 | 34.50 | 34.00 | 4,200 | 20.88 | 0.87 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.88 | 0.87 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.88 | 0.87 | 0.00 |
29/03/67
|
33.25 | 34.50 unread messages | +0.50 | 34.50 | 33.25 | 2,100 | 20.88 | 0.87 | 0.00 |
28/03/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.25 | 3,100 | 20.58 | 0.88 | 0.00 |
27/03/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 2,200 | 20.58 | 0.88 | 0.00 |
26/03/67
|
34.00 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 500 | 20.58 | 0.88 | 0.00 |
25/03/67
|
33.75 | 33.75 unread messages | -0.50 | 33.75 | 33.75 | 100 | 20.42 | 0.89 | 0.00 |
22/03/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 200 | 20.73 | 0.88 | 0.00 |
21/03/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 3,100 | 20.58 | 0.88 | 0.00 |
20/03/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 500 | 20.58 | 0.88 | 0.00 |
19/03/67
|
34.00 | 34.00 unread messages | +0.50 | 34.00 | 34.00 | 100 | 20.58 | 0.88 | 0.00 |
18/03/67
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.50 | 3,900 | 20.27 | 0.90 | 0.00 |
15/03/67
|
34.50 | 34.00 unread messages | 0.00 | 34.75 | 33.75 | 4,600 | 20.58 | 0.88 | 0.00 |
14/03/67
|
34.00 | 34.00 unread messages | -0.50 | 34.50 | 34.00 | 2,000 | 20.58 | 0.88 | 0.00 |
13/03/67
|
34.75 | 34.50 unread messages | 0.00 | 35.50 | 34.00 | 3,200 | 20.88 | 0.87 | 0.00 |
12/03/67
|
34.50 | 34.50 unread messages | +0.50 | 34.50 | 34.50 | 100 | 20.88 | 0.87 | 0.00 |
11/03/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 800 | 20.58 | 0.88 | 0.00 |
08/03/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 2,500 | 20.58 | 0.88 | 0.00 |
07/03/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 4,000 | 20.58 | 0.88 | 0.00 |
06/03/67
|
33.25 | 34.00 unread messages | +0.25 | 34.25 | 33.25 | 6,700 | 20.58 | 0.88 | 0.00 |
05/03/67
|
33.75 | 33.75 unread messages | -0.75 | 34.00 | 33.50 | 5,400 | 20.42 | 0.89 | 0.00 |
04/03/67
|
34.00 | 34.50 unread messages | +0.50 | 34.50 | 34.00 | 4,100 | 20.88 | 0.87 | 0.00 |
01/03/67
|
34.50 | 34.00 unread messages | -0.75 | 34.75 | 34.00 | 7,800 | 20.58 | 0.88 | 0.00 |
29/02/67
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 33.00 | 17,500 | 21.03 | 0.86 | 0.00 |
28/02/67
|
35.00 | 35.00 unread messages | -0.25 | 35.25 | 34.25 | 8,400 | 21.18 | 0.86 | 0.00 |
27/02/67
|
34.75 | 35.25 unread messages | +0.25 | 35.25 | 34.50 | 3,200 | 20.61 | 0.57 | 0.00 |
23/02/67
|
35.25 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 6,000 | 20.47 | 0.57 | 0.00 |
22/02/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 35.00 | 2,500 | 20.47 | 0.57 | 0.00 |
21/02/67
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.75 | 2,000 | 20.32 | 0.58 | 0.00 |
20/02/67
|
35.00 | 34.75 unread messages | -0.75 | 35.00 | 34.75 | 800 | 20.32 | 0.58 | 0.00 |
19/02/67
|
35.50 | 35.50 unread messages | +0.50 | 35.50 | 35.00 | 500 | 20.76 | 0.56 | 0.00 |
16/02/67
|
35.00 | 35.00 unread messages | -0.50 | 35.50 | 35.00 | 2,000 | 20.47 | 0.57 | 0.00 |
15/02/67
|
35.00 | 35.50 unread messages | 0.00 | 35.50 | 34.75 | 1,900 | 20.76 | 0.56 | 0.00 |
14/02/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 34.75 | 1,100 | 20.76 | 0.56 | 0.00 |
13/02/67
|
35.00 | 35.50 unread messages | 0.00 | 35.50 | 35.00 | 300 | 20.76 | 0.56 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.76 | 0.56 | 0.00 |
09/02/67
|
36.00 | 35.50 unread messages | +0.50 | 36.00 | 34.25 | 6,600 | 20.76 | 0.56 | 0.00 |
08/02/67
|
35.00 | 35.00 unread messages | -1.00 | 35.00 | 35.00 | 100 | 20.47 | 0.57 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.05 | 0.56 | 0.00 |
06/02/67
|
34.25 | 36.00 unread messages | +1.00 | 36.00 | 34.25 | 4,500 | 21.05 | 0.56 | 0.00 |
05/02/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 34.25 | 6,500 | 20.47 | 0.57 | 0.00 |
02/02/67
|
34.50 | 34.75 unread messages | -0.25 | 35.25 | 34.25 | 13,800 | 20.32 | 0.58 | 0.00 |
01/02/67
|
34.00 | 35.00 unread messages | +0.50 | 35.00 | 34.00 | 1,000 | 20.47 | 0.57 | 0.00 |
31/01/67
|
34.75 | 34.50 unread messages | -0.50 | 35.00 | 33.75 | 6,500 | 20.17 | 0.58 | 0.00 |
30/01/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 300 | 20.47 | 0.57 | 0.00 |
29/01/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 500 | 20.47 | 0.57 | 0.00 |
26/01/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 400 | 20.47 | 0.57 | 0.00 |
25/01/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,000 | 20.47 | 0.57 | 0.00 |
24/01/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 600 | 20.47 | 0.57 | 0.00 |
23/01/67
|
35.50 | 35.00 unread messages | 0.00 | 35.50 | 34.75 | 1,300 | 20.47 | 0.57 | 0.00 |
22/01/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,000 | 20.47 | 0.57 | 0.00 |
18/01/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 1,000 | 20.61 | 0.57 | 0.00 |
17/01/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 5,200 | 20.61 | 0.57 | 0.00 |
16/01/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 1,100 | 20.61 | 0.57 | 0.00 |
15/01/67
|
35.75 | 35.25 unread messages | 0.00 | 35.75 | 35.25 | 600 | 20.61 | 0.57 | 0.00 |
12/01/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 4,600 | 20.61 | 0.57 | 0.00 |
11/01/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 34.75 | 3,200 | 20.61 | 0.57 | 0.00 |
10/01/67
|
34.75 | 35.25 unread messages | +0.25 | 35.25 | 34.50 | 4,600 | 20.61 | 0.57 | 0.00 |
09/01/67
|
35.00 | 35.00 unread messages | 0.00 | 35.50 | 34.50 | 2,500 | 20.47 | 0.57 | 0.00 |
08/01/67
|
34.50 | 35.00 unread messages | -0.25 | 35.00 | 34.50 | 5,300 | 20.47 | 0.57 | 0.00 |
05/01/67
|
34.50 | 35.25 unread messages | +0.25 | 35.25 | 34.50 | 1,100 | 20.61 | 0.57 | 0.00 |
04/01/67
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.25 | 2,000 | 20.47 | 0.57 | 0.00 |
03/01/67
|
35.00 | 34.50 unread messages | -0.50 | 35.00 | 34.25 | 3,000 | 20.17 | 0.58 | 0.00 |
02/01/67
|
35.00 | 35.00 unread messages | -0.25 | 35.00 | 35.00 | 1,100 | 20.47 | 0.57 | 0.00 |
28/12/66
|
35.25 | 35.25 unread messages | +0.25 | 35.25 | 34.25 | 3,600 | 20.61 | 0.57 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.47 | 0.57 | 0.00 |
26/12/66
|
34.50 | 35.00 unread messages | 0.00 | 35.00 | 34.50 | 2,000 | 20.47 | 0.57 | 0.00 |
25/12/66
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 300 | 20.47 | 0.57 | 0.00 |
25/12/66
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 300 | 20.47 | 0.57 | 0.00 |
22/12/66
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 35.00 | 1,000 | 20.47 | 0.57 | 0.00 |
22/12/66
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 35.00 | 1,000 | 20.47 | 0.57 | 0.00 |
21/12/66
|
35.00 | 34.75 unread messages | 0.00 | 35.00 | 34.00 | 15,300 | 20.32 | 0.58 | 0.00 |
20/12/66
|
35.00 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 300 | 20.32 | 0.58 | 0.00 |
19/12/66
|
34.25 | 34.75 unread messages | +1.00 | 34.75 | 34.25 | 700 | 20.32 | 0.58 | 0.00 |
18/12/66
|
34.25 | 33.75 unread messages | -1.00 | 34.50 | 33.75 | 23,800 | 19.74 | 0.59 | 0.00 |
15/12/66
|
34.50 | 34.75 unread messages | -0.25 | 34.75 | 33.75 | 12,700 | 20.32 | 0.58 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.47 | 0.57 | 0.00 |
13/12/66
|
34.75 | 35.00 unread messages | -0.25 | 35.25 | 34.00 | 23,900 | 20.47 | 0.57 | 0.00 |
12/12/66
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 6,400 | 20.61 | 0.57 | 0.00 |