ราคาหุ้นย้อนหลัง TNL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 1.70 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 1.70 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 1.70 | - |
01/12/68
|
23.50 | 23.50 unread messages | -0.10 | 23.50 | 23.50 | 100 | 17.08 | 1.70 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 1.69 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 1.69 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 1.69 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 1.69 | - |
24/11/68
|
23.50 | 23.60 unread messages | +0.40 | 23.60 | 23.50 | 500 | 17.16 | 1.69 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.87 | 1.72 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.87 | 1.72 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.87 | 1.72 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.87 | 1.72 | - |
17/11/68
|
23.80 | 23.20 unread messages | -1.00 | 23.80 | 23.10 | 1,100 | 16.87 | 1.72 | - |
14/11/68
|
24.20 | 24.20 unread messages | +0.20 | 24.20 | 24.20 | 100 | 17.59 | 1.65 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.45 | 1.67 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.45 | 1.67 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.45 | 1.67 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.62 | 1.67 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.62 | 1.67 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.62 | 1.67 | - |
05/11/68
|
23.80 | 24.00 unread messages | -1.50 | 24.00 | 23.80 | 200 | 21.62 | 1.67 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.97 | 1.57 | - |
03/11/68
|
24.00 | 25.50 unread messages | +1.00 | 25.50 | 24.00 | 4,700 | 22.97 | 1.57 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.07 | 1.63 | - |
30/10/68
|
24.50 | 24.50 unread messages | -0.10 | 24.50 | 24.50 | 300 | 22.07 | 1.63 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.16 | 1.63 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.16 | 1.63 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.16 | 1.63 | - |
24/10/68
|
24.60 | 24.60 unread messages | -1.15 | 24.60 | 24.60 | 100 | 22.16 | 1.63 | - |
22/10/68
|
24.50 | 25.75 unread messages | +1.25 | 25.75 | 24.50 | 1,100 | 23.20 | 1.55 | - |
21/10/68
|
24.50 | 24.50 unread messages | -1.00 | 24.50 | 24.50 | 400 | 22.07 | 1.63 | - |
20/10/68
|
24.50 | 25.50 unread messages | 0.00 | 25.50 | 24.50 | 1,200 | 22.97 | 1.57 | - |
17/10/68
|
25.50 | 25.50 unread messages | -1.50 | 25.50 | 25.50 | 1,400 | 22.97 | 1.57 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.32 | 1.48 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.32 | 1.48 | - |
14/10/68
|
26.50 | 27.00 unread messages | +0.75 | 27.00 | 26.50 | 300 | 24.32 | 1.48 | - |
10/10/68
|
26.25 | 26.25 unread messages | -1.00 | 26.25 | 26.25 | 900 | 23.65 | 1.52 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.55 | 1.47 | - |
08/10/68
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 100 | 24.55 | 1.47 | - |
07/10/68
|
27.25 | 27.25 unread messages | -1.75 | 27.25 | 27.25 | 500 | 24.55 | 1.47 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
03/10/68
|
27.50 | 29.00 unread messages | 0.00 | 29.00 | 27.25 | 500 | 26.13 | 1.38 | - |
02/10/68
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 1,200 | 26.13 | 1.38 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 1.38 | - |
12/09/68
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 1,200 | 26.13 | 1.38 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.68 | 1.40 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.68 | 1.40 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.68 | 1.40 | - |
08/09/68
|
27.00 | 28.50 unread messages | +0.50 | 28.50 | 27.00 | 1,400 | 25.68 | 1.40 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.23 | 1.43 | - |
04/09/68
|
27.00 | 28.00 unread messages | +0.50 | 28.00 | 27.00 | 2,000 | 25.23 | 1.43 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.77 | 1.45 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.77 | 1.45 | - |
01/09/68
|
26.50 | 27.50 unread messages | +0.75 | 27.50 | 26.50 | 700 | 24.77 | 1.45 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.10 | 1.50 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.10 | 1.50 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.10 | 1.50 | - |
26/08/68
|
26.75 | 26.75 unread messages | -0.50 | 26.75 | 26.75 | 100 | 24.10 | 1.50 | - |
22/08/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 23.20 | 1.55 | - |
21/08/68
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.75 | 100 | 23.20 | 1.55 | - |
20/08/68
|
26.00 | 26.00 unread messages | +0.75 | 26.00 | 26.00 | 500 | 23.42 | 1.54 | - |
19/08/68
|
25.25 | 25.25 unread messages | -2.50 | 25.25 | 25.25 | 300 | 22.75 | 1.58 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 1.44 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 1.44 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 1.44 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 1.44 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 1.44 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.96 | 1.44 | - |
06/08/68
|
26.25 | 27.75 unread messages | -0.25 | 27.75 | 26.00 | 500 | 20.96 | 1.44 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.15 | 1.43 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.15 | 1.43 | - |
01/08/68
|
24.10 | 28.00 unread messages | +2.25 | 28.00 | 24.10 | 600 | 21.15 | 1.43 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
23/07/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 19.45 | 1.55 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.45 | 1.55 | - |
17/07/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 300 | 19.45 | 1.55 | - |
16/07/68
|
26.00 | 26.00 unread messages | +1.00 | 26.00 | 26.00 | 200 | 19.64 | 1.54 | - |
15/07/68
|
25.00 | 25.00 unread messages | -1.75 | 26.00 | 25.00 | 900 | 18.88 | 1.60 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
08/07/68
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.75 | 200 | 20.20 | 1.50 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.20 | 1.50 | - |
18/06/68
|
28.50 | 26.75 unread messages | -0.25 | 28.50 | 26.75 | 400 | 20.20 | 1.50 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 1.48 | - |
30/05/68
|
26.75 | 27.00 unread messages | -0.50 | 28.00 | 26.75 | 1,400 | 20.39 | 1.48 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.77 | 1.45 | - |
28/05/68
|
29.00 | 27.50 unread messages | -1.50 | 29.00 | 27.50 | 200 | 20.77 | 1.45 | - |
27/05/68
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 29.00 | 100 | 21.90 | 1.38 | - |
26/05/68
|
28.50 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 200 | 21.72 | 1.39 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.72 | 1.39 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.72 | 1.39 | - |
21/05/68
|
27.25 | 28.75 unread messages | -0.25 | 28.75 | 23.50 | 2,600 | 21.72 | 1.39 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.90 | 1.38 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.90 | 1.38 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.90 | 1.38 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.90 | 1.38 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.11 | 1.38 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.11 | 1.38 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.11 | 1.38 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.11 | 1.38 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.11 | 1.38 | - |
06/05/68
|
29.00 | 29.00 unread messages | -1.50 | 29.00 | 29.00 | 600 | 22.11 | 1.38 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.26 | 1.31 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.26 | 1.31 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.26 | 1.31 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.26 | 1.31 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.26 | 1.31 | - |
24/04/68
|
30.50 | 30.50 unread messages | -0.25 | 30.50 | 30.50 | 200 | 23.26 | 1.31 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 3,936,000 | 23.45 | 1.30 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 85,715 | 23.45 | 1.30 | - |
08/04/68
|
30.50 | 30.75 unread messages | +1.50 | 30.75 | 30.50 | 1,732,369 | 23.45 | 1.30 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 1.37 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 1.37 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 1.37 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 1.37 | - |
31/03/68
|
29.25 | 29.25 unread messages | -1.75 | 29.25 | 29.25 | 100 | 22.30 | 1.37 | - |
28/03/68
|
31.00 | 31.00 unread messages | +0.50 | 31.00 | 31.00 | 100 | 23.64 | 1.29 | - |
27/03/68
|
30.50 | 30.50 unread messages | -0.25 | 30.50 | 30.50 | 200 | 23.26 | 1.31 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.45 | 1.30 | - |
25/03/68
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.75 | 100 | 23.45 | 1.30 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.64 | 1.29 | - |
06/03/68
|
30.50 | 31.00 unread messages | -0.25 | 31.25 | 30.50 | 1,000 | 23.64 | 1.29 | - |
05/03/68
|
32.25 | 31.25 unread messages | -1.25 | 32.25 | 31.00 | 1,600 | 23.83 | 1.28 | - |
04/03/68
|
33.50 | 32.50 unread messages | -1.00 | 33.75 | 32.00 | 10,800 | 24.78 | 1.23 | - |
03/03/68
|
33.50 | 33.50 unread messages | +0.75 | 34.00 | 32.50 | 2,600 | 25.54 | 1.19 | - |
28/02/68
|
33.25 | 32.75 unread messages | +0.50 | 34.25 | 32.75 | 3,700 | 24.97 | 1.22 | - |
27/02/68
|
33.50 | 32.25 unread messages | -0.75 | 35.00 | 32.25 | 6,400 | 24.59 | 1.24 | - |
26/02/68
|
33.25 | 33.00 unread messages | -0.75 | 33.25 | 33.00 | 700 | 25.16 | 1.21 | - |
25/02/68
|
33.50 | 33.75 unread messages | +0.50 | 34.50 | 33.00 | 4,500 | 25.73 | 1.19 | - |
24/02/68
|
33.25 | 33.25 unread messages | -0.75 | 34.25 | 32.50 | 12,900 | 29.07 | 0.90 | - |
21/02/68
|
34.00 | 34.00 unread messages | -0.25 | 34.50 | 33.00 | 5,400 | 29.73 | 0.88 | - |
20/02/68
|
34.25 | 34.25 unread messages | 0.00 | 35.00 | 33.00 | 13,000 | 29.95 | 0.88 | - |
19/02/68
|
34.50 | 34.25 unread messages | +0.25 | 35.00 | 33.50 | 7,200 | 29.95 | 0.88 | - |
18/02/68
|
34.00 | 34.00 unread messages | -0.75 | 35.00 | 33.75 | 5,200 | 29.73 | 0.88 | - |
17/02/68
|
34.50 | 34.75 unread messages | +0.25 | 35.00 | 34.00 | 2,600 | 30.39 | 0.86 | - |
14/02/68
|
34.50 | 34.50 unread messages | +0.25 | 35.00 | 33.75 | 2,700 | 30.17 | 0.87 | - |
13/02/68
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.00 | 3,100 | 29.95 | 0.88 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.39 | 0.86 | - |
10/02/68
|
34.00 | 34.75 unread messages | 0.00 | 34.75 | 34.00 | 1,700 | 30.39 | 0.86 | - |