ราคาหุ้นย้อนหลัง TNITY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 29,900 | -100.00 | 0.00 | - |
03/12/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 2,800 | -100.00 | 0.00 | - |
02/12/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 30,200 | -100.00 | 0.00 | - |
01/12/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 14,900 | -100.00 | 0.00 | - |
28/11/68
|
2.06 | 2.04 unread messages | 0.00 | 2.12 | 2.04 | 89,800 | -100.00 | 0.00 | - |
27/11/68
|
2.06 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 49,200 | -100.00 | 0.00 | - |
26/11/68
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 124,100 | -100.00 | 0.00 | - |
25/11/68
|
2.04 | 2.08 unread messages | +0.06 | 2.08 | 2.02 | 16,600 | -100.00 | 0.00 | - |
24/11/68
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 82,000 | -100.00 | 0.00 | - |
21/11/68
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.06 | 37,700 | -100.00 | 0.00 | - |
20/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 4,200 | -100.00 | 0.00 | - |
19/11/68
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 111,800 | -100.00 | 0.00 | - |
18/11/68
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.10 | 18,800 | -100.00 | 0.00 | - |
17/11/68
|
2.16 | 2.16 unread messages | +0.06 | 2.16 | 2.16 | 300 | -100.00 | 0.00 | - |
14/11/68
|
2.18 | 2.10 unread messages | -0.10 | 2.18 | 2.10 | 68,900 | -100.00 | 0.00 | - |
13/11/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 175,600 | -100.00 | 0.00 | - |
12/11/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 74,700 | -100.00 | 0.00 | - |
11/11/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 15,400 | -100.00 | 0.00 | - |
10/11/68
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 42,800 | -100.00 | 0.00 | - |
07/11/68
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 15,900 | -100.00 | 0.00 | - |
06/11/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 21,700 | -100.00 | 0.00 | - |
05/11/68
|
2.26 | 2.22 unread messages | +0.02 | 2.40 | 2.22 | 12,800 | -100.00 | 0.00 | - |
04/11/68
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 2,400 | -100.00 | 0.00 | - |
03/11/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 6,300 | -100.00 | 0.00 | - |
31/10/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 3,000 | -100.00 | 0.00 | - |
30/10/68
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.26 | 20,400 | -100.00 | 0.00 | - |
29/10/68
|
2.28 | 2.32 unread messages | -0.02 | 2.32 | 2.26 | 4,500 | -100.00 | 0.00 | - |
28/10/68
|
2.26 | 2.34 unread messages | +0.06 | 2.36 | 2.26 | 97,700 | -100.00 | 0.00 | - |
27/10/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 6,700 | -100.00 | 0.00 | - |
24/10/68
|
2.26 | 2.28 unread messages | 0.00 | 2.40 | 2.24 | 49,900 | -100.00 | 0.00 | - |
22/10/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 46,000 | -100.00 | 0.00 | - |
21/10/68
|
2.28 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 57,900 | -100.00 | 0.00 | - |
20/10/68
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 49,500 | -100.00 | 0.00 | - |
17/10/68
|
2.32 | 2.30 unread messages | 0.00 | 2.40 | 2.30 | 21,700 | -100.00 | 0.00 | - |
16/10/68
|
2.30 | 2.30 unread messages | -0.02 | 2.38 | 2.26 | 22,400 | -100.00 | 0.00 | - |
15/10/68
|
2.38 | 2.32 unread messages | 0.00 | 2.38 | 2.32 | 13,800 | -100.00 | 0.00 | - |
14/10/68
|
2.42 | 2.32 unread messages | -0.04 | 2.42 | 2.32 | 58,000 | -100.00 | 0.00 | - |
10/10/68
|
2.36 | 2.36 unread messages | -0.06 | 2.40 | 2.34 | 47,500 | -100.00 | 0.00 | - |
09/10/68
|
2.42 | 2.42 unread messages | +0.04 | 2.44 | 2.36 | 10,100 | -100.00 | 0.00 | - |
08/10/68
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.34 | 150,800 | -100.00 | 0.00 | - |
07/10/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 62,100 | -100.00 | 0.00 | - |
06/10/68
|
2.46 | 2.42 unread messages | -0.06 | 2.48 | 2.40 | 122,400 | -100.00 | 0.00 | - |
03/10/68
|
2.46 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 32,600 | -100.00 | 0.00 | - |
02/10/68
|
2.54 | 2.50 unread messages | -0.08 | 2.62 | 2.40 | 181,900 | -100.00 | 0.00 | - |
01/10/68
|
2.62 | 2.58 unread messages | -0.06 | 2.62 | 2.52 | 230,600 | -100.00 | 0.00 | - |
30/09/68
|
2.62 | 2.64 unread messages | 0.00 | 2.68 | 2.58 | 45,500 | -100.00 | 0.00 | - |
29/09/68
|
2.66 | 2.64 unread messages | -0.04 | 2.68 | 2.60 | 101,100 | -100.00 | 0.00 | - |
26/09/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 16,500 | -100.00 | 0.00 | - |
25/09/68
|
2.68 | 2.70 unread messages | +0.02 | 2.88 | 2.68 | 365,200 | -100.00 | 0.00 | - |
24/09/68
|
2.74 | 2.68 unread messages | -0.02 | 2.76 | 2.66 | 72,300 | -100.00 | 0.00 | - |
23/09/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 3,800 | -100.00 | 0.00 | - |
22/09/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 66,200 | -100.00 | 0.00 | - |
19/09/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 3,000 | -100.00 | 0.00 | - |
18/09/68
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 1,100 | -100.00 | 0.00 | - |
17/09/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 11,600 | -100.00 | 0.00 | - |
16/09/68
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 61,600 | -100.00 | 0.00 | - |
15/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 5,800 | -100.00 | 0.00 | - |
12/09/68
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 17,100 | -100.00 | 0.00 | - |
11/09/68
|
2.72 | 2.72 unread messages | -0.02 | 2.72 | 2.70 | 31,300 | -100.00 | 0.00 | - |
10/09/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 69,400 | -100.00 | 0.00 | - |
09/09/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 56,700 | -100.00 | 0.00 | - |
08/09/68
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 7,000 | -100.00 | 0.00 | - |
05/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 31,400 | -100.00 | 0.00 | - |
04/09/68
|
2.70 | 2.72 unread messages | +0.04 | 2.74 | 2.70 | 22,500 | -100.00 | 0.00 | - |
03/09/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 54,500 | -100.00 | 0.00 | - |
02/09/68
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.60 | 60,800 | -100.00 | 0.00 | - |
01/09/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 52,600 | -100.00 | 0.00 | - |
29/08/68
|
2.64 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 278,300 | -100.00 | 0.00 | - |
28/08/68
|
2.70 | 2.66 unread messages | 0.00 | 2.72 | 2.66 | 9,900 | -100.00 | 0.00 | - |
27/08/68
|
2.68 | 2.66 unread messages | -0.04 | 2.68 | 2.66 | 18,000 | -100.00 | 0.00 | - |
26/08/68
|
2.66 | 2.70 unread messages | -0.02 | 2.70 | 2.66 | 5,600 | -100.00 | 0.00 | - |
22/08/68
|
2.74 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 6,400 | -100.00 | 0.00 | - |
21/08/68
|
2.66 | 2.72 unread messages | +0.06 | 2.72 | 2.66 | 34,000 | -100.00 | 0.00 | - |
20/08/68
|
2.68 | 2.66 unread messages | +0.02 | 2.68 | 2.66 | 11,100 | -100.00 | 0.00 | - |
19/08/68
|
2.74 | 2.64 unread messages | 0.00 | 2.86 | 2.64 | 47,400 | -100.00 | 0.00 | - |
18/08/68
|
2.74 | 2.64 unread messages | -0.02 | 2.74 | 2.64 | 11,000 | -100.00 | 0.00 | - |
15/08/68
|
2.76 | 2.66 unread messages | -0.04 | 2.76 | 2.64 | 74,700 | -100.00 | 0.00 | - |
14/08/68
|
2.72 | 2.70 unread messages | -0.04 | 2.80 | 2.70 | 44,100 | -100.00 | 0.00 | - |
13/08/68
|
2.72 | 2.74 unread messages | +0.04 | 2.94 | 2.72 | 190,300 | -100.00 | 0.00 | - |
08/08/68
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 2,295,200 | -100.00 | 0.00 | - |
07/08/68
|
2.76 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 194,200 | -100.00 | 0.00 | - |
06/08/68
|
2.78 | 2.74 unread messages | -0.08 | 2.78 | 2.72 | 689,500 | -100.00 | 0.00 | - |
05/08/68
|
2.88 | 2.82 unread messages | +0.02 | 2.88 | 2.72 | 36,500 | -100.00 | 0.00 | - |
04/08/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 3,700 | -100.00 | 0.00 | - |
01/08/68
|
2.78 | 2.78 unread messages | 0.00 | 2.86 | 2.76 | 9,400 | -100.00 | 0.00 | - |
31/07/68
|
2.86 | 2.78 unread messages | -0.10 | 2.86 | 2.78 | 98,100 | -100.00 | 0.00 | - |
30/07/68
|
2.80 | 2.88 unread messages | +0.08 | 2.88 | 2.80 | 58,700 | -100.00 | 0.00 | - |
29/07/68
|
2.86 | 2.80 unread messages | -0.08 | 2.86 | 2.80 | 121,100 | -100.00 | 0.00 | - |
25/07/68
|
2.78 | 2.88 unread messages | +0.02 | 2.88 | 2.78 | 68,800 | -100.00 | 0.00 | - |
24/07/68
|
2.90 | 2.86 unread messages | +0.04 | 2.90 | 2.82 | 86,200 | -100.00 | 0.00 | - |
23/07/68
|
2.86 | 2.82 unread messages | 0.00 | 2.90 | 2.76 | 51,400 | -100.00 | 0.00 | - |
22/07/68
|
2.80 | 2.82 unread messages | +0.02 | 2.92 | 2.76 | 64,700 | -100.00 | 0.00 | - |
21/07/68
|
2.80 | 2.80 unread messages | +0.08 | 2.80 | 2.76 | 57,400 | -100.00 | 0.00 | - |
18/07/68
|
2.74 | 2.72 unread messages | +0.04 | 2.74 | 2.68 | 51,700 | -100.00 | 0.00 | - |
17/07/68
|
2.66 | 2.68 unread messages | +0.02 | 2.76 | 2.62 | 30,100 | -100.00 | 0.00 | - |
16/07/68
|
2.66 | 2.66 unread messages | 0.00 | 2.78 | 2.64 | 26,600 | -100.00 | 0.00 | - |
15/07/68
|
2.54 | 2.66 unread messages | +0.12 | 2.70 | 2.54 | 76,300 | -100.00 | 0.00 | - |
14/07/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 2,400 | -100.00 | 0.00 | - |
11/07/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 700 | -100.00 | 0.00 | - |
09/07/68
|
2.50 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 41,100 | -100.00 | 0.00 | - |
08/07/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 31,900 | -100.00 | 0.00 | - |
07/07/68
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 8,600 | -100.00 | 0.00 | - |
04/07/68
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 39,600 | -100.00 | 0.00 | - |
03/07/68
|
2.56 | 2.52 unread messages | 0.00 | 2.58 | 2.50 | 47,100 | -100.00 | 0.00 | - |
02/07/68
|
2.60 | 2.52 unread messages | 0.00 | 2.60 | 2.52 | 6,400 | -100.00 | 0.00 | - |
01/07/68
|
2.60 | 2.52 unread messages | +0.02 | 2.62 | 2.52 | 1,600 | -100.00 | 0.00 | - |
30/06/68
|
2.64 | 2.50 unread messages | -0.06 | 2.64 | 2.50 | 8,500 | -100.00 | 0.00 | - |
27/06/68
|
2.62 | 2.56 unread messages | 0.00 | 2.62 | 2.50 | 7,900 | -100.00 | 0.00 | - |
26/06/68
|
2.64 | 2.56 unread messages | 0.00 | 2.64 | 2.54 | 5,000 | -100.00 | 0.00 | - |
25/06/68
|
2.54 | 2.56 unread messages | +0.02 | 2.66 | 2.52 | 500 | -100.00 | 0.00 | - |
24/06/68
|
2.52 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 39,500 | -100.00 | 0.00 | - |
23/06/68
|
2.60 | 2.56 unread messages | +0.04 | 2.60 | 2.44 | 5,600 | -100.00 | 0.00 | - |
20/06/68
|
2.42 | 2.52 unread messages | +0.02 | 2.54 | 2.42 | 21,400 | -100.00 | 0.00 | - |
19/06/68
|
2.50 | 2.50 unread messages | -0.02 | 2.60 | 2.50 | 37,900 | -100.00 | 0.00 | - |
18/06/68
|
2.60 | 2.52 unread messages | -0.06 | 2.96 | 2.52 | 366,100 | -100.00 | 0.00 | - |
17/06/68
|
2.54 | 2.58 unread messages | -0.04 | 2.68 | 2.54 | 47,000 | -100.00 | 0.00 | - |
16/06/68
|
2.64 | 2.62 unread messages | +0.04 | 2.64 | 2.54 | 6,000 | -100.00 | 0.00 | - |
13/06/68
|
2.68 | 2.58 unread messages | -0.18 | 2.68 | 2.50 | 82,900 | -100.00 | 0.00 | - |
12/06/68
|
2.72 | 2.76 unread messages | +0.10 | 2.78 | 2.66 | 182,100 | -100.00 | 0.00 | - |
11/06/68
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.60 | 13,300 | -100.00 | 0.00 | - |
10/06/68
|
2.60 | 2.64 unread messages | +0.04 | 2.66 | 2.60 | 14,900 | -100.00 | 0.00 | - |
09/06/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 5,800 | -100.00 | 0.00 | - |
06/06/68
|
2.54 | 2.64 unread messages | +0.08 | 2.64 | 2.54 | 21,300 | -100.00 | 0.00 | - |
05/06/68
|
2.56 | 2.56 unread messages | -0.10 | 2.60 | 2.50 | 51,300 | -100.00 | 0.00 | - |
04/06/68
|
2.62 | 2.66 unread messages | -0.04 | 2.68 | 2.56 | 51,200 | -100.00 | 0.00 | - |
30/05/68
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.66 | 24,600 | -100.00 | 0.00 | - |
29/05/68
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 69,200 | -100.00 | 0.00 | - |
28/05/68
|
2.66 | 2.72 unread messages | +0.06 | 2.78 | 2.66 | 68,800 | -100.00 | 0.00 | - |
27/05/68
|
2.64 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 10,700 | -100.00 | 0.00 | - |
26/05/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 12,900 | -100.00 | 0.00 | - |
23/05/68
|
2.78 | 2.70 unread messages | +0.06 | 2.78 | 2.66 | 5,900 | -100.00 | 0.00 | - |
22/05/68
|
2.60 | 2.64 unread messages | -0.14 | 2.78 | 2.60 | 62,500 | -100.00 | 0.00 | - |
21/05/68
|
2.62 | 2.78 unread messages | +0.14 | 2.78 | 2.62 | 7,500 | -100.00 | 0.00 | - |
20/05/68
|
2.78 | 2.64 unread messages | 0.00 | 2.78 | 2.64 | 34,600 | -100.00 | 0.00 | - |
19/05/68
|
2.64 | 2.64 unread messages | 0.00 | 2.92 | 2.64 | 55,100 | -100.00 | 0.00 | - |
16/05/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.50 | 204,200 | -100.00 | 0.00 | - |
14/05/68
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.88 | 112,300 | 1,217.33 | 0.00 | - |
13/05/68
|
2.96 | 2.96 unread messages | +0.04 | 2.98 | 2.94 | 114,200 | 1,234.01 | 0.00 | - |
09/05/68
|
3.04 | 2.92 unread messages | +0.02 | 3.04 | 2.92 | 66,000 | 1,217.33 | 0.00 | - |
09/05/68
|
3.04 | 2.92 unread messages | +0.02 | 3.04 | 2.92 | 66,000 | 1,217.33 | 0.00 | - |
08/05/68
|
2.90 | 2.90 unread messages | +0.04 | 3.10 | 2.90 | 122,800 | 1,209.00 | 0.00 | - |
07/05/68
|
2.84 | 2.86 unread messages | +0.06 | 2.86 | 2.80 | 18,500 | 1,192.32 | 0.00 | - |
06/05/68
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.78 | 15,900 | 1,167.31 | 0.00 | - |
02/05/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 17,900 | 1,158.97 | 0.00 | - |
30/04/68
|
2.80 | 2.80 unread messages | +0.04 | 2.82 | 2.80 | 19,800 | 1,167.31 | 0.00 | - |
29/04/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.70 | 39,300 | 1,150.63 | 0.00 | - |
28/04/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 3,000 | 1,150.63 | 0.00 | - |
25/04/68
|
2.64 | 2.78 unread messages | +0.10 | 2.84 | 2.64 | 14,700 | 1,158.97 | 0.00 | - |
24/04/68
|
2.76 | 2.68 unread messages | -0.04 | 2.76 | 2.60 | 59,800 | 1,117.28 | 0.00 | - |
23/04/68
|
2.94 | 2.72 unread messages | -0.22 | 2.94 | 2.72 | 197,800 | 1,133.95 | 0.00 | - |
22/04/68
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 8,400 | 1,225.67 | 0.00 | - |
21/04/68
|
2.98 | 2.94 unread messages | -0.06 | 2.98 | 2.90 | 36,200 | 1,225.67 | 0.00 | - |
18/04/68
|
3.00 | 3.00 unread messages | +0.04 | 3.18 | 2.90 | 27,100 | 1,250.68 | 0.00 | - |
17/04/68
|
2.76 | 2.96 unread messages | +0.18 | 3.20 | 2.76 | 124,500 | 1,234.01 | 0.00 | - |
16/04/68
|
2.42 | 2.78 unread messages | +0.24 | 2.80 | 2.40 | 83,600 | 1,158.97 | 0.00 | - |
11/04/68
|
2.50 | 2.54 unread messages | -0.04 | 2.70 | 2.42 | 56,000 | 1,058.91 | 0.00 | - |
10/04/68
|
2.60 | 2.58 unread messages | +0.22 | 2.68 | 2.44 | 53,200 | 1,075.59 | 0.00 | - |
09/04/68
|
2.22 | 2.36 unread messages | -0.02 | 2.38 | 2.04 | 111,300 | 983.87 | 0.00 | - |
08/04/68
|
2.78 | 2.38 unread messages | -0.42 | 2.78 | 2.38 | 366,000 | 992.21 | 0.00 | - |
04/04/68
|
2.82 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 41,100 | 1,167.31 | 0.00 | - |
03/04/68
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 11,900 | 1,183.98 | 0.00 | - |
02/04/68
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 5,200 | 1,183.98 | 0.00 | - |
01/04/68
|
2.90 | 2.82 unread messages | 0.00 | 2.90 | 2.82 | 116,100 | 1,175.64 | 0.00 | - |
31/03/68
|
2.84 | 2.82 unread messages | -0.02 | 2.90 | 2.80 | 68,900 | 1,175.64 | 0.00 | - |
28/03/68
|
2.96 | 2.84 unread messages | -0.10 | 2.96 | 2.84 | 43,500 | 1,183.98 | 0.00 | - |
27/03/68
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 61,100 | 1,225.67 | 0.00 | - |
26/03/68
|
2.94 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 40,600 | 1,234.01 | 0.00 | - |
25/03/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 95,400 | 1,234.01 | 0.00 | - |
24/03/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 94,300 | 1,234.01 | 0.00 | - |
21/03/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 53,500 | 1,250.68 | 0.00 | - |
20/03/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 46,400 | 1,242.35 | 0.00 | - |
19/03/68
|
3.02 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 26,900 | 1,242.35 | 0.00 | - |
18/03/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 100,800 | 1,242.35 | 0.00 | - |
17/03/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 9,200 | 1,250.68 | 0.00 | - |
14/03/68
|
2.94 | 3.00 unread messages | +0.04 | 3.00 | 2.92 | 12,400 | 1,250.68 | 0.00 | - |
13/03/68
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 24,100 | 1,234.01 | 0.00 | - |
12/03/68
|
2.98 | 2.98 unread messages | -0.04 | 3.00 | 2.96 | 34,500 | 1,242.35 | 0.00 | - |
11/03/68
|
3.08 | 3.02 unread messages | -0.08 | 3.08 | 2.94 | 108,500 | 1,259.02 | 0.00 | - |
10/03/68
|
3.14 | 3.10 unread messages | -0.06 | 3.14 | 3.10 | 1,800 | 1,292.37 | 0.00 | - |
07/03/68
|
3.14 | 3.16 unread messages | +0.12 | 3.16 | 3.04 | 3,900 | 1,317.39 | 0.00 | - |
06/03/68
|
2.98 | 3.04 unread messages | +0.06 | 3.24 | 2.98 | 46,000 | 1,267.36 | 0.00 | - |
05/03/68
|
2.98 | 2.98 unread messages | +0.04 | 2.98 | 2.94 | 34,400 | 1,242.35 | 0.00 | - |
04/03/68
|
2.90 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 185,000 | 1,225.67 | 0.00 | - |
03/03/68
|
2.84 | 2.90 unread messages | 0.00 | 2.92 | 2.84 | 75,600 | 1,209.00 | 0.00 | - |
28/02/68
|
2.88 | 2.90 unread messages | +0.02 | 2.94 | 2.80 | 194,800 | -100.00 | 0.00 | - |
27/02/68
|
2.98 | 2.88 unread messages | -0.02 | 2.98 | 2.88 | 40,100 | -100.00 | 0.00 | - |
26/02/68
|
2.96 | 2.90 unread messages | +0.02 | 2.96 | 2.88 | 131,500 | -100.00 | 0.00 | - |
25/02/68
|
2.88 | 2.88 unread messages | -0.02 | 3.18 | 2.86 | 183,400 | -100.00 | 0.00 | - |
24/02/68
|
2.88 | 2.90 unread messages | +0.04 | 2.92 | 2.88 | 36,200 | -100.00 | 0.00 | - |
21/02/68
|
2.92 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 323,200 | -100.00 | 0.00 | - |
20/02/68
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 17,300 | -100.00 | 0.00 | - |
19/02/68
|
2.96 | 2.88 unread messages | 0.00 | 3.00 | 2.88 | 73,000 | -100.00 | 0.00 | - |
18/02/68
|
2.92 | 2.88 unread messages | -0.04 | 2.94 | 2.88 | 102,100 | -100.00 | 0.00 | - |
17/02/68
|
2.84 | 2.92 unread messages | +0.12 | 2.92 | 2.78 | 42,000 | -100.00 | 0.00 | - |
14/02/68
|
2.88 | 2.80 unread messages | -0.04 | 2.90 | 2.80 | 29,700 | -100.00 | 0.00 | - |
13/02/68
|
2.80 | 2.84 unread messages | +0.04 | 2.90 | 2.80 | 38,100 | -100.00 | 0.00 | - |
11/02/68
|
2.80 | 2.80 unread messages | -0.04 | 2.90 | 2.76 | 75,000 | -100.00 | 0.00 | - |
10/02/68
|
2.72 | 2.84 unread messages | -0.14 | 2.90 | 2.72 | 210,800 | -100.00 | 0.00 | - |