ราคาหุ้นย้อนหลัง TNITY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 65,200 | -100.00 | 0.00 | - |
29/01/69
|
2.44 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 14,200 | -100.00 | 0.00 | - |
28/01/69
|
2.36 | 2.48 unread messages | +0.02 | 2.60 | 2.34 | 14,100 | -100.00 | 0.00 | - |
27/01/69
|
2.42 | 2.46 unread messages | +0.02 | 2.48 | 2.32 | 23,800 | -100.00 | 0.00 | - |
26/01/69
|
2.52 | 2.44 unread messages | -0.08 | 2.52 | 2.32 | 41,100 | -100.00 | 0.00 | - |
23/01/69
|
2.60 | 2.52 unread messages | -0.16 | 2.62 | 2.48 | 69,500 | -100.00 | 0.00 | - |
22/01/69
|
2.82 | 2.68 unread messages | -0.12 | 2.82 | 2.64 | 32,700 | -100.00 | 0.00 | - |
21/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.70 | 259,600 | -100.00 | 0.00 | - |
20/01/69
|
2.76 | 2.80 unread messages | +0.12 | 2.86 | 2.74 | 501,800 | -100.00 | 0.00 | - |
19/01/69
|
2.78 | 2.68 unread messages | -0.12 | 2.78 | 2.68 | 52,400 | -100.00 | 0.00 | - |
16/01/69
|
2.64 | 2.80 unread messages | +0.18 | 2.80 | 2.62 | 253,200 | -100.00 | 0.00 | - |
15/01/69
|
2.52 | 2.62 unread messages | +0.10 | 2.64 | 2.52 | 90,800 | -100.00 | 0.00 | - |
14/01/69
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 91,400 | -100.00 | 0.00 | - |
13/01/69
|
2.46 | 2.50 unread messages | +0.02 | 2.54 | 2.46 | 116,300 | -100.00 | 0.00 | - |
12/01/69
|
2.52 | 2.48 unread messages | +0.02 | 2.56 | 2.46 | 130,500 | -100.00 | 0.00 | - |
09/01/69
|
2.50 | 2.46 unread messages | +0.02 | 2.52 | 2.38 | 94,100 | -100.00 | 0.00 | - |
08/01/69
|
2.14 | 2.44 unread messages | +0.26 | 2.46 | 2.14 | 364,400 | -100.00 | 0.00 | - |
07/01/69
|
2.02 | 2.18 unread messages | +0.18 | 2.22 | 2.00 | 161,600 | -100.00 | 0.00 | - |
06/01/69
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 62,200 | -100.00 | 0.00 | - |
05/01/69
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 2,650,000 | -100.00 | 0.00 | - |