ราคาหุ้นย้อนหลัง TNITY
ตาราง ราคาหุ้นย้อนหลัง
6.3/3.46
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.86 | 3.84 unread messages | -0.02 | 3.90 | 3.80 | 129,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.84 | 3.86 unread messages | +0.02 | 3.90 | 3.82 | 94,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.94 | 3.84 unread messages | -0.10 | 3.94 | 3.84 | 269,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.90 | 104,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 124,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
3.96 | 3.88 unread messages | -0.08 | 3.98 | 3.88 | 603,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
4.00 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 239,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
4.02 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 551,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 200,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
4.04 | 4.04 unread messages | -0.02 | 4.04 | 4.00 | 151,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
4.08 | 4.06 unread messages | +0.02 | 4.10 | 4.04 | 99,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
4.02 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 71,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
4.02 | 4.04 unread messages | +0.02 | 4.08 | 4.00 | 132,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
4.10 | 4.02 unread messages | -0.08 | 4.10 | 4.00 | 321,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.04 | 488,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
4.08 | 4.10 unread messages | +0.06 | 4.10 | 4.04 | 15,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 71,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
4.10 | 4.04 unread messages | 0.00 | 4.10 | 4.00 | 251,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.04 | 445,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
4.20 | 4.12 unread messages | +0.06 | 4.30 | 4.06 | 1,235,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
3.94 | 4.06 unread messages | +0.14 | 4.10 | 3.94 | 461,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
3.78 | 3.92 unread messages | +0.16 | 4.20 | 3.78 | 1,246,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
3.72 | 3.76 unread messages | -0.02 | 3.82 | 3.72 | 83,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
3.82 | 3.78 unread messages | 0.00 | 3.82 | 3.70 | 85,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
3.84 | 3.78 unread messages | 0.00 | 3.84 | 3.76 | 61,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 51,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
3.86 | 3.76 unread messages | -0.06 | 3.86 | 3.76 | 165,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
3.96 | 3.82 unread messages | -0.20 | 3.96 | 3.76 | 710,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
3.98 | 4.02 unread messages | +0.06 | 4.02 | 3.92 | 63,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.94 | 43,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.86 | 295,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.90 | 122,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
3.78 | 4.00 unread messages | +0.22 | 4.14 | 3.78 | 440,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
3.70 | 3.78 unread messages | +0.06 | 3.80 | 3.70 | 59,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
3.56 | 3.72 unread messages | +0.18 | 3.96 | 3.56 | 50,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
3.46 | 3.54 unread messages | -0.08 | 3.64 | 3.46 | 66,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
3.76 | 3.62 unread messages | -0.16 | 3.76 | 3.50 | 529,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
3.74 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 97,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
3.70 | 3.76 unread messages | 0.00 | 3.82 | 3.70 | 40,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.70 | 154,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 91,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
3.80 | 3.82 unread messages | +0.02 | 3.88 | 3.76 | 87,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
3.80 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 66,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
3.90 | 3.84 unread messages | -0.12 | 3.94 | 3.84 | 163,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 44,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 27,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 3.96 | 44,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 9,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
4.00 | 4.00 unread messages | +0.04 | 4.00 | 3.98 | 122,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 20,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 7,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
3.94 | 3.98 unread messages | +0.02 | 4.00 | 3.92 | 73,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
3.98 | 3.96 unread messages | -0.02 | 4.06 | 3.96 | 20,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
4.00 | 3.98 unread messages | 0.00 | 4.04 | 3.98 | 26,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
4.08 | 3.98 unread messages | -0.04 | 4.08 | 3.98 | 182,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 4.02 | 125,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 1,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
4.04 | 4.10 unread messages | +0.04 | 4.12 | 4.04 | 25,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
4.08 | 4.06 unread messages | 0.00 | 4.14 | 4.04 | 108,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
4.08 | 4.06 unread messages | 0.00 | 4.10 | 4.06 | 29,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.06 | 42,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
4.06 | 4.08 unread messages | -0.02 | 4.08 | 4.04 | 44,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 84,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 39,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 63,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 68,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
4.14 | 4.04 unread messages | -0.04 | 4.14 | 4.04 | 118,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
4.06 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 319,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 223,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 205,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
4.18 | 4.12 unread messages | -0.06 | 4.18 | 4.08 | 218,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
4.18 | 4.18 unread messages | -0.02 | 4.18 | 4.08 | 203,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
4.12 | 4.20 unread messages | +0.04 | 4.20 | 4.08 | 176,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
4.06 | 4.16 unread messages | +0.02 | 4.16 | 4.06 | 163,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
4.22 | 4.14 unread messages | -0.12 | 4.22 | 4.04 | 204,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
4.26 | 4.26 unread messages | 0.00 | 4.36 | 4.22 | 213,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
4.46 | 4.26 unread messages | -0.22 | 4.46 | 4.26 | 408,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
4.60 | 4.48 unread messages | -0.12 | 4.68 | 4.48 | 193,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
4.50 | 4.60 unread messages | +0.10 | 4.62 | 4.50 | 237,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
4.42 | 4.50 unread messages | +0.02 | 4.58 | 4.42 | 242,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
4.50 | 4.48 unread messages | +0.06 | 4.52 | 4.46 | 275,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
4.50 | 4.42 unread messages | -0.04 | 4.50 | 4.36 | 230,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
4.36 | 4.46 unread messages | +0.14 | 4.52 | 4.34 | 484,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.30 | 494,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.30 | 494,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.30 | 494,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 30,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
4.32 | 4.30 unread messages | -0.02 | 4.38 | 4.30 | 105,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
4.38 | 4.32 unread messages | -0.06 | 4.44 | 4.30 | 240,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
4.32 | 4.38 unread messages | +0.06 | 4.38 | 4.32 | 236,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.26 | 4.32 unread messages | +0.08 | 4.34 | 4.26 | 296,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.20 | 4.24 unread messages | +0.02 | 4.28 | 4.20 | 219,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 111,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
4.34 | 4.24 unread messages | -0.08 | 4.38 | 4.22 | 221,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
4.24 | 4.32 unread messages | +0.10 | 4.40 | 4.24 | 269,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.22 | 54,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
4.24 | 4.26 unread messages | -0.02 | 4.26 | 4.22 | 63,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
4.22 | 4.28 unread messages | +0.06 | 4.32 | 4.22 | 74,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
4.20 | 4.22 unread messages | -0.02 | 4.24 | 4.16 | 141,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
4.32 | 4.24 unread messages | -0.04 | 4.32 | 4.20 | 294,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.24 | 4.28 unread messages | +0.04 | 4.28 | 4.20 | 426,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
4.22 | 4.24 unread messages | +0.04 | 4.26 | 4.20 | 289,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
4.26 | 4.20 unread messages | -0.04 | 4.28 | 4.18 | 257,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
4.36 | 4.24 unread messages | -0.12 | 4.36 | 4.22 | 228,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.32 | 4.36 unread messages | 0.00 | 4.36 | 4.32 | 72,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.30 | 126,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
4.36 | 4.30 unread messages | -0.02 | 4.36 | 4.26 | 120,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
4.38 | 4.32 unread messages | -0.06 | 4.42 | 4.30 | 140,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
4.42 | 4.38 unread messages | -0.08 | 4.50 | 4.34 | 148,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.40 | 222,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
4.40 | 4.46 unread messages | +0.02 | 4.48 | 4.38 | 244,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
4.46 | 4.44 unread messages | -0.06 | 4.50 | 4.42 | 170,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
4.50 | 4.50 unread messages | -0.06 | 4.52 | 4.44 | 47,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
4.60 | 4.56 unread messages | +0.04 | 4.60 | 4.46 | 195,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
4.44 | 4.52 unread messages | +0.08 | 4.58 | 4.42 | 92,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
4.40 | 4.44 unread messages | -0.02 | 4.48 | 4.36 | 157,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
4.64 | 4.46 unread messages | -0.12 | 4.64 | 4.46 | 145,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
4.68 | 4.58 unread messages | -0.12 | 4.68 | 4.50 | 368,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
4.18 | 4.70 unread messages | +0.50 | 4.88 | 4.16 | 2,221,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 194,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
4.14 | 4.20 unread messages | +0.02 | 4.20 | 4.12 | 134,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
4.16 | 4.18 unread messages | 0.00 | 4.24 | 4.12 | 22,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
4.22 | 4.18 unread messages | +0.02 | 4.22 | 4.12 | 152,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.24 | 4.18 | 151,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
4.24 | 4.20 unread messages | -0.04 | 4.32 | 4.20 | 109,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
4.30 | 4.24 unread messages | -0.06 | 4.34 | 4.24 | 210,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
4.48 | 4.30 unread messages | -0.12 | 4.48 | 4.28 | 256,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
4.50 | 4.42 unread messages | -0.06 | 4.50 | 4.36 | 627,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
4.42 | 4.48 unread messages | +0.04 | 4.54 | 4.40 | 336,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
4.60 | 4.44 unread messages | -0.18 | 4.64 | 4.42 | 370,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
4.80 | 4.62 unread messages | -0.16 | 4.80 | 4.40 | 847,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
4.62 | 4.78 unread messages | +0.20 | 4.80 | 4.62 | 736,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
4.54 | 4.58 unread messages | +0.06 | 4.70 | 4.54 | 733,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
4.22 | 4.52 unread messages | +0.28 | 4.78 | 4.22 | 1,315,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
4.12 | 4.24 unread messages | +0.06 | 4.24 | 4.12 | 269,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
4.20 | 4.18 unread messages | -0.06 | 4.24 | 4.18 | 193,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
4.08 | 4.24 unread messages | +0.16 | 4.28 | 4.06 | 696,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
4.14 | 4.08 unread messages | -0.10 | 4.14 | 4.06 | 392,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
4.24 | 4.18 unread messages | 0.00 | 4.24 | 4.16 | 123,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
4.10 | 4.18 unread messages | +0.08 | 4.28 | 4.08 | 936,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
4.24 | 4.10 unread messages | -0.12 | 4.26 | 4.00 | 3,578,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
4.84 | 4.22 unread messages | -0.58 | 4.88 | 4.18 | 3,069,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
5.05 | 4.80 unread messages | -0.20 | 5.20 | 4.76 | 1,853,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.50 | 5.00 unread messages | -0.60 | 5.55 | 4.94 | 2,783,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
5.85 | 5.60 unread messages | -0.25 | 5.90 | 5.50 | 572,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.60 | 5.85 unread messages | +0.10 | 5.90 | 5.55 | 896,300 | -100.00 | 2.99 | 0.00 |
29/02/67
|
6.00 | 5.75 unread messages | -0.25 | 6.05 | 5.75 | 492,900 | -100.00 | 3.04 | 0.00 |
28/02/67
|
6.30 | 6.00 unread messages | -0.25 | 6.30 | 5.90 | 772,700 | -100.00 | 2.92 | 0.00 |
27/02/67
|
6.10 | 6.25 unread messages | +0.15 | 6.30 | 6.00 | 512,300 | -100.00 | 2.80 | 0.00 |
23/02/67
|
6.30 | 6.10 unread messages | -0.15 | 6.30 | 6.00 | 767,700 | -100.00 | 2.87 | 0.00 |
22/02/67
|
5.70 | 6.25 unread messages | +0.55 | 6.30 | 5.65 | 1,973,000 | -100.00 | 2.80 | 0.00 |
21/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 141,700 | -100.00 | 3.07 | 0.00 |
20/02/67
|
5.80 | 5.70 unread messages | 0.00 | 5.80 | 5.55 | 400,400 | -100.00 | 3.07 | 0.00 |
19/02/67
|
5.40 | 5.70 unread messages | +0.30 | 5.90 | 5.40 | 3,751,200 | -100.00 | 3.07 | 0.00 |
16/02/67
|
6.00 | 5.40 unread messages | -0.50 | 6.10 | 5.40 | 1,089,100 | -100.00 | 3.24 | 0.00 |
15/02/67
|
5.90 | 5.90 unread messages | 0.00 | 6.05 | 5.90 | 640,100 | -100.00 | 2.97 | 0.00 |
14/02/67
|
5.95 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 1,344,200 | -100.00 | 2.97 | 0.00 |
13/02/67
|
5.80 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 2,043,900 | -100.00 | 2.92 | 0.00 |
12/02/67
|
5.80 | 5.90 unread messages | +0.05 | 6.10 | 5.80 | 1,416,100 | -100.00 | 2.97 | 0.00 |
09/02/67
|
5.10 | 5.85 unread messages | +0.80 | 5.95 | 5.10 | 6,032,200 | -100.00 | 2.99 | 0.00 |
08/02/67
|
5.20 | 5.05 unread messages | -0.10 | 5.25 | 5.00 | 835,000 | -100.00 | 3.47 | 0.00 |
07/02/67
|
5.40 | 5.15 unread messages | -0.30 | 5.65 | 5.15 | 1,035,800 | -100.00 | 3.40 | 0.00 |
06/02/67
|
4.80 | 5.45 unread messages | +0.65 | 5.45 | 4.78 | 3,230,200 | -100.00 | 3.21 | 0.00 |
05/02/67
|
4.60 | 4.80 unread messages | +0.20 | 4.80 | 4.58 | 1,446,800 | -100.00 | 3.65 | 0.00 |
02/02/67
|
4.44 | 4.60 unread messages | +0.18 | 4.70 | 4.40 | 2,297,100 | -100.00 | 3.80 | 0.00 |
01/02/67
|
3.96 | 4.42 unread messages | +0.44 | 4.48 | 3.94 | 4,096,600 | -100.00 | 3.96 | 0.00 |
31/01/67
|
4.04 | 3.98 unread messages | -0.08 | 4.06 | 3.96 | 405,700 | -100.00 | 4.40 | 0.00 |
30/01/67
|
4.00 | 4.06 unread messages | +0.06 | 4.18 | 3.96 | 394,500 | -100.00 | 4.31 | 0.00 |
29/01/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 245,300 | -100.00 | 4.38 | 0.00 |
26/01/67
|
3.94 | 4.00 unread messages | +0.08 | 4.02 | 3.94 | 183,500 | -100.00 | 4.38 | 0.00 |
25/01/67
|
3.96 | 3.92 unread messages | 0.00 | 3.98 | 3.92 | 223,500 | -100.00 | 4.46 | 0.00 |
24/01/67
|
3.92 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 310,800 | -100.00 | 4.46 | 0.00 |
23/01/67
|
3.96 | 3.92 unread messages | -0.04 | 4.02 | 3.92 | 181,600 | -100.00 | 4.46 | 0.00 |
22/01/67
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 151,800 | -100.00 | 4.42 | 0.00 |
18/01/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 160,600 | -100.00 | 4.40 | 0.00 |
17/01/67
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 109,900 | -100.00 | 4.42 | 0.00 |
16/01/67
|
3.98 | 3.98 unread messages | -0.02 | 4.06 | 3.98 | 115,900 | -100.00 | 4.40 | 0.00 |
15/01/67
|
4.04 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 223,200 | -100.00 | 4.38 | 0.00 |
12/01/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 199,100 | -100.00 | 4.38 | 0.00 |
11/01/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 321,700 | -100.00 | 4.38 | 0.00 |
10/01/67
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.00 | 398,400 | -100.00 | 4.35 | 0.00 |
09/01/67
|
4.12 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 295,500 | -100.00 | 4.31 | 0.00 |
08/01/67
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.06 | 387,200 | -100.00 | 4.27 | 0.00 |
05/01/67
|
4.20 | 4.12 unread messages | -0.06 | 4.24 | 4.12 | 410,600 | -100.00 | 4.25 | 0.00 |
04/01/67
|
4.24 | 4.18 unread messages | 0.00 | 4.24 | 4.14 | 375,700 | -100.00 | 4.19 | 0.00 |
03/01/67
|
4.12 | 4.18 unread messages | +0.06 | 4.20 | 4.10 | 332,600 | -100.00 | 4.19 | 0.00 |
02/01/67
|
4.02 | 4.12 unread messages | +0.12 | 4.14 | 4.02 | 319,800 | -100.00 | 4.25 | 0.00 |
28/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.06 | 3.98 | 119,300 | -100.00 | 4.38 | 0.00 |
27/12/66
|
4.00 | 4.00 unread messages | -0.06 | 4.08 | 4.00 | 122,600 | -100.00 | 4.38 | 0.00 |
26/12/66
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.98 | 100,600 | -100.00 | 4.31 | 0.00 |
25/12/66
|
4.00 | 4.00 unread messages | -0.02 | 4.08 | 3.98 | 219,400 | -100.00 | 4.38 | 0.00 |
25/12/66
|
4.00 | 4.00 unread messages | -0.02 | 4.08 | 3.98 | 219,400 | -100.00 | 4.38 | 0.00 |
22/12/66
|
4.10 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 144,700 | -100.00 | 4.35 | 0.00 |
22/12/66
|
4.10 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 144,700 | -100.00 | 4.35 | 0.00 |
21/12/66
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 85,200 | -100.00 | 4.31 | 0.00 |
20/12/66
|
4.06 | 4.02 unread messages | -0.06 | 4.10 | 4.00 | 260,700 | -100.00 | 4.35 | 0.00 |
19/12/66
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.04 | 104,800 | -100.00 | 4.29 | 0.00 |
18/12/66
|
4.04 | 4.10 unread messages | +0.06 | 4.16 | 4.02 | 78,000 | -100.00 | 4.27 | 0.00 |
15/12/66
|
4.02 | 4.04 unread messages | +0.04 | 4.12 | 4.02 | 193,300 | -100.00 | 4.33 | 0.00 |
14/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.10 | 4.00 | 222,900 | -100.00 | 4.38 | 0.00 |
13/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.10 | 3.94 | 124,800 | -100.00 | 4.38 | 0.00 |
12/12/66
|
4.16 | 4.00 unread messages | -0.16 | 4.16 | 4.00 | 266,900 | -100.00 | 4.38 | 0.00 |