ราคาหุ้นย้อนหลัง TMW
ตาราง ราคาหุ้นย้อนหลัง
66.5/37.25
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/12/67
|
63.00 | 63.25 unread messages | +0.50 | 63.50 | 62.75 | 3,200 | 4.41 | 6.56 | - |
09/12/67
|
63.00 | 62.75 unread messages | -1.25 | 63.75 | 62.75 | 3,700 | 4.37 | 6.61 | - |
06/12/67
|
62.75 | 64.00 unread messages | +1.00 | 64.00 | 62.75 | 1,400 | 4.46 | 6.48 | - |
04/12/67
|
64.00 | 63.00 unread messages | -0.50 | 64.50 | 63.00 | 3,200 | 4.39 | 6.59 | - |
03/12/67
|
64.50 | 63.50 unread messages | -1.25 | 64.50 | 63.50 | 2,100 | 4.43 | 6.54 | - |
02/12/67
|
62.00 | 64.75 unread messages | +2.25 | 66.75 | 62.00 | 22,200 | 4.51 | 6.41 | - |
29/11/67
|
62.50 | 62.50 unread messages | 0.00 | 62.75 | 62.50 | 800 | 4.36 | 6.64 | - |
28/11/67
|
62.50 | 62.50 unread messages | 0.00 | 63.00 | 62.25 | 4,700 | 4.36 | 6.64 | - |
27/11/67
|
63.25 | 62.50 unread messages | 0.00 | 63.50 | 62.25 | 8,900 | 4.36 | 6.64 | - |
26/11/67
|
63.25 | 62.50 unread messages | 0.00 | 63.25 | 62.50 | 4,300 | 4.36 | 6.64 | - |
25/11/67
|
62.75 | 62.50 unread messages | -0.50 | 63.50 | 62.50 | 4,100 | 4.36 | 6.64 | - |
22/11/67
|
62.75 | 63.00 unread messages | +0.50 | 63.25 | 62.50 | 3,500 | 4.39 | 6.59 | - |
21/11/67
|
63.00 | 62.50 unread messages | -0.25 | 64.00 | 62.50 | 8,400 | 4.36 | 6.64 | - |
20/11/67
|
64.25 | 62.75 unread messages | -1.50 | 64.25 | 62.50 | 7,500 | 4.37 | 6.61 | - |
19/11/67
|
62.50 | 64.25 unread messages | +1.75 | 64.75 | 62.50 | 7,200 | 4.48 | 6.46 | - |
18/11/67
|
63.25 | 62.50 unread messages | -0.25 | 64.00 | 62.50 | 7,900 | 4.36 | 6.64 | - |
15/11/67
|
64.75 | 62.75 unread messages | -1.25 | 64.75 | 62.50 | 11,800 | 4.37 | 6.61 | - |
14/11/67
|
63.00 | 64.00 unread messages | +0.25 | 66.00 | 63.00 | 8,500 | 4.46 | 6.48 | - |
13/11/67
|
63.00 | 63.75 unread messages | +0.75 | 65.00 | 62.25 | 3,400 | 4.40 | 6.51 | - |
12/11/67
|
64.50 | 63.00 unread messages | -1.00 | 64.75 | 63.00 | 2,500 | 4.35 | 6.59 | - |
11/11/67
|
64.00 | 64.00 unread messages | -0.75 | 64.00 | 63.50 | 7,700 | 4.42 | 6.48 | - |
08/11/67
|
65.00 | 64.75 unread messages | -0.25 | 65.00 | 64.00 | 2,200 | 4.47 | 6.41 | - |
07/11/67
|
63.75 | 65.00 unread messages | +1.25 | 65.00 | 63.00 | 10,100 | 4.49 | 6.38 | - |
06/11/67
|
64.00 | 63.75 unread messages | -1.25 | 64.75 | 63.50 | 9,400 | 4.40 | 6.51 | - |
05/11/67
|
63.50 | 65.00 unread messages | +1.25 | 65.00 | 63.50 | 27,700 | 4.49 | 6.38 | - |
04/11/67
|
63.75 | 63.75 unread messages | 0.00 | 64.00 | 63.00 | 2,300 | 4.40 | 6.51 | - |
01/11/67
|
63.00 | 63.75 unread messages | -0.25 | 64.00 | 63.00 | 800 | 4.40 | 6.51 | - |
31/10/67
|
64.00 | 64.00 unread messages | +0.75 | 64.25 | 63.25 | 1,100 | 4.42 | 6.48 | - |
30/10/67
|
64.00 | 63.25 unread messages | 0.00 | 64.25 | 63.25 | 1,200 | 4.36 | 6.56 | - |
29/10/67
|
63.00 | 63.25 unread messages | -0.25 | 64.50 | 63.00 | 1,800 | 4.36 | 6.56 | - |
28/10/67
|
64.00 | 63.50 unread messages | -0.25 | 64.25 | 63.50 | 5,300 | 4.38 | 6.54 | - |
25/10/67
|
63.50 | 63.75 unread messages | +0.25 | 63.75 | 63.00 | 1,500 | 4.40 | 6.51 | - |
24/10/67
|
63.00 | 63.50 unread messages | +0.50 | 63.50 | 62.50 | 4,900 | 4.38 | 6.54 | - |
22/10/67
|
63.00 | 63.00 unread messages | -0.25 | 63.75 | 63.00 | 5,200 | 4.35 | 6.59 | - |
21/10/67
|
63.75 | 63.25 unread messages | -0.75 | 64.00 | 62.50 | 12,000 | 4.36 | 6.56 | - |
18/10/67
|
64.00 | 64.00 unread messages | 0.00 | 64.00 | 63.25 | 1,800 | 4.42 | 6.48 | - |
17/10/67
|
64.00 | 64.00 unread messages | +0.25 | 64.50 | 63.75 | 2,200 | 4.42 | 6.48 | - |
16/10/67
|
63.00 | 63.75 unread messages | +0.50 | 64.00 | 63.00 | 1,300 | 4.40 | 6.51 | - |
15/10/67
|
63.75 | 63.25 unread messages | +0.50 | 64.00 | 63.25 | 1,900 | 4.36 | 6.56 | - |
11/10/67
|
62.75 | 62.75 unread messages | 0.00 | 64.00 | 62.50 | 8,400 | 4.33 | 6.61 | - |
10/10/67
|
64.50 | 62.75 unread messages | -1.75 | 64.75 | 62.75 | 40,700 | 4.33 | 6.61 | - |
09/10/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 64.25 | 31,100 | 4.45 | 6.43 | - |
08/10/67
|
64.75 | 64.50 unread messages | -0.25 | 65.00 | 64.50 | 6,500 | 4.45 | 6.43 | - |
07/10/67
|
64.50 | 64.75 unread messages | +0.25 | 65.00 | 64.00 | 4,600 | 4.47 | 6.41 | - |
04/10/67
|
63.25 | 64.50 unread messages | +0.25 | 64.75 | 61.75 | 35,500 | 4.45 | 6.43 | - |
03/10/67
|
65.00 | 64.25 unread messages | 0.00 | 65.00 | 63.25 | 16,400 | 4.43 | 6.46 | - |
02/10/67
|
65.00 | 64.25 unread messages | -0.50 | 65.25 | 64.25 | 26,300 | 4.43 | 6.46 | - |
01/10/67
|
64.75 | 64.75 unread messages | +0.25 | 65.25 | 64.75 | 14,700 | 4.47 | 6.41 | - |
30/09/67
|
64.75 | 64.50 unread messages | -0.25 | 65.00 | 64.50 | 29,600 | 4.45 | 6.43 | - |
27/09/67
|
64.75 | 64.75 unread messages | +0.25 | 64.75 | 64.25 | 16,500 | 4.47 | 6.41 | - |
26/09/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 64.50 | 28,300 | 4.45 | 6.43 | - |
25/09/67
|
64.00 | 64.50 unread messages | +0.75 | 64.50 | 64.00 | 20,000 | 4.45 | 6.43 | - |
24/09/67
|
63.25 | 63.75 unread messages | +0.50 | 63.75 | 63.25 | 26,800 | 4.40 | 6.51 | - |
23/09/67
|
63.25 | 63.25 unread messages | 0.00 | 63.50 | 63.00 | 18,100 | 4.36 | 6.56 | - |
20/09/67
|
62.75 | 63.25 unread messages | +0.50 | 63.25 | 62.25 | 44,000 | 4.36 | 6.56 | - |
19/09/67
|
62.75 | 62.75 unread messages | +0.25 | 63.00 | 61.75 | 16,300 | 4.33 | 6.61 | - |
18/09/67
|
62.75 | 62.50 unread messages | +0.50 | 62.75 | 61.75 | 16,500 | 4.31 | 6.64 | - |
17/09/67
|
61.75 | 62.00 unread messages | +0.25 | 62.75 | 61.50 | 30,300 | 4.28 | 6.69 | - |
16/09/67
|
63.50 | 61.75 unread messages | -0.50 | 63.50 | 61.50 | 15,100 | 4.26 | 6.72 | - |
13/09/67
|
62.50 | 62.25 unread messages | -0.25 | 64.00 | 62.25 | 37,400 | 4.30 | 6.67 | - |
12/09/67
|
61.00 | 62.50 unread messages | +2.25 | 62.50 | 60.25 | 33,200 | 4.31 | 6.64 | - |
11/09/67
|
60.25 | 60.25 unread messages | 0.00 | 60.75 | 59.50 | 34,700 | 4.16 | 6.89 | - |
10/09/67
|
60.25 | 60.25 unread messages | 0.00 | 60.50 | 59.50 | 30,700 | 4.16 | 6.89 | - |
09/09/67
|
59.75 | 60.25 unread messages | +0.75 | 61.00 | 59.50 | 40,700 | 4.16 | 6.89 | - |
06/09/67
|
57.75 | 59.50 unread messages | +1.75 | 60.00 | 57.50 | 45,900 | 4.11 | 6.97 | - |
05/09/67
|
57.00 | 57.75 unread messages | +0.75 | 57.75 | 56.50 | 25,900 | 3.99 | 7.19 | - |
04/09/67
|
57.00 | 57.00 unread messages | -0.25 | 57.25 | 56.75 | 27,900 | 3.93 | 7.28 | - |
03/09/67
|
57.00 | 57.25 unread messages | +0.75 | 57.25 | 56.50 | 31,300 | 3.95 | 7.25 | - |
02/09/67
|
57.00 | 56.50 unread messages | 0.00 | 57.00 | 56.25 | 14,300 | 3.90 | 7.35 | - |
30/08/67
|
55.50 | 56.50 unread messages | +1.50 | 56.50 | 55.25 | 11,300 | 3.90 | 7.35 | - |
29/08/67
|
55.00 | 55.00 unread messages | +0.25 | 56.00 | 55.00 | 16,800 | 3.80 | 7.55 | - |
28/08/67
|
55.25 | 54.75 unread messages | -0.50 | 55.50 | 54.75 | 10,900 | 3.78 | 7.58 | - |
27/08/67
|
53.75 | 55.25 unread messages | +1.50 | 55.25 | 53.75 | 20,100 | 3.81 | 7.51 | - |
26/08/67
|
52.50 | 53.75 unread messages | +0.75 | 55.00 | 52.25 | 14,500 | 3.71 | 7.72 | - |
23/08/67
|
52.50 | 53.00 unread messages | +0.25 | 53.25 | 52.25 | 28,300 | 3.66 | 7.83 | - |
22/08/67
|
53.00 | 52.75 unread messages | +0.25 | 53.00 | 52.50 | 1,100 | 3.64 | 7.87 | - |
21/08/67
|
52.00 | 52.50 unread messages | 0.00 | 52.50 | 51.75 | 11,000 | 3.62 | 7.90 | - |
20/08/67
|
53.25 | 52.50 unread messages | -0.50 | 53.75 | 52.00 | 22,500 | 3.62 | 7.90 | - |
19/08/67
|
52.75 | 53.00 unread messages | +1.00 | 53.00 | 51.00 | 25,600 | 3.66 | 7.83 | - |
16/08/67
|
51.50 | 52.00 unread messages | +0.75 | 52.25 | 51.25 | 16,200 | 3.59 | 7.98 | - |
15/08/67
|
51.00 | 51.25 unread messages | -0.25 | 51.50 | 50.25 | 16,900 | 3.54 | 8.10 | - |
14/08/67
|
51.00 | 51.50 unread messages | +1.00 | 53.75 | 50.00 | 72,100 | 3.55 | 8.06 | - |
13/08/67
|
48.50 | 50.50 unread messages | +2.25 | 50.50 | 48.50 | 20,900 | 3.65 | 8.22 | - |
09/08/67
|
47.00 | 48.25 unread messages | +1.25 | 48.75 | 47.00 | 29,700 | 3.49 | 8.60 | - |
08/08/67
|
46.50 | 47.00 unread messages | +0.75 | 47.25 | 46.25 | 10,100 | 3.40 | 8.83 | - |
07/08/67
|
45.00 | 46.25 unread messages | +1.50 | 47.50 | 45.00 | 10,500 | 3.35 | 8.97 | - |
06/08/67
|
46.50 | 44.75 unread messages | -0.75 | 47.00 | 44.75 | 42,400 | 3.24 | 9.27 | - |
05/08/67
|
49.75 | 45.50 unread messages | -4.25 | 50.00 | 45.50 | 44,900 | 3.29 | 9.12 | - |
02/08/67
|
52.00 | 49.75 unread messages | -1.50 | 52.00 | 49.75 | 24,600 | 3.60 | 8.34 | - |
01/08/67
|
49.75 | 51.25 unread messages | +1.00 | 52.00 | 49.75 | 20,900 | 3.71 | 8.10 | - |
31/07/67
|
54.50 | 50.25 unread messages | -4.25 | 54.50 | 50.25 | 63,400 | 3.63 | 8.26 | - |
30/07/67
|
54.50 | 54.50 unread messages | -5.75 | 55.50 | 54.25 | 108,100 | 3.94 | 7.61 | - |
26/07/67
|
59.75 | 60.25 unread messages | +0.75 | 60.75 | 59.75 | 81,500 | 4.36 | 6.89 | - |
25/07/67
|
60.00 | 59.50 unread messages | -0.50 | 60.25 | 59.50 | 57,900 | 4.30 | 6.97 | - |
24/07/67
|
60.00 | 60.00 unread messages | -0.25 | 60.25 | 59.00 | 58,600 | 4.34 | 6.92 | - |
23/07/67
|
62.00 | 60.25 unread messages | -1.75 | 62.00 | 60.25 | 85,500 | 4.36 | 6.89 | - |
19/07/67
|
62.25 | 62.00 unread messages | 0.00 | 62.25 | 61.25 | 48,800 | 4.48 | 6.69 | - |
18/07/67
|
62.50 | 62.00 unread messages | -0.25 | 62.50 | 62.00 | 26,800 | 4.48 | 6.69 | - |
17/07/67
|
63.00 | 62.25 unread messages | -0.25 | 63.00 | 62.25 | 27,100 | 4.50 | 6.67 | - |
16/07/67
|
63.00 | 62.50 unread messages | -0.25 | 63.00 | 62.50 | 23,500 | 4.52 | 6.64 | - |
15/07/67
|
62.75 | 62.75 unread messages | 0.00 | 63.00 | 62.75 | 17,400 | 4.54 | 6.61 | - |
12/07/67
|
62.75 | 62.75 unread messages | +0.25 | 63.00 | 62.50 | 18,800 | 4.54 | 6.61 | - |
11/07/67
|
62.25 | 62.50 unread messages | +0.50 | 62.75 | 62.25 | 23,800 | 4.52 | 6.64 | - |
10/07/67
|
62.25 | 62.00 unread messages | +0.25 | 62.50 | 61.25 | 19,200 | 4.48 | 6.69 | - |
09/07/67
|
62.25 | 61.75 unread messages | -0.50 | 63.00 | 61.75 | 32,700 | 4.47 | 6.72 | - |
08/07/67
|
61.50 | 62.25 unread messages | 0.00 | 62.25 | 61.50 | 11,200 | 4.50 | 6.67 | - |
05/07/67
|
61.75 | 62.25 unread messages | 0.00 | 62.50 | 61.75 | 16,300 | 4.50 | 6.67 | - |
04/07/67
|
61.50 | 62.25 unread messages | +0.75 | 62.50 | 61.50 | 13,200 | 4.50 | 6.67 | - |
03/07/67
|
61.25 | 61.50 unread messages | +0.75 | 62.75 | 60.50 | 17,500 | 4.45 | 6.75 | - |
02/07/67
|
61.25 | 60.75 unread messages | -0.50 | 61.75 | 60.75 | 10,500 | 4.39 | 6.83 | - |
01/07/67
|
61.75 | 61.25 unread messages | -0.50 | 62.25 | 61.25 | 8,900 | 4.43 | 6.78 | - |
28/06/67
|
61.25 | 61.75 unread messages | -0.25 | 62.00 | 60.75 | 20,500 | 4.47 | 6.72 | - |
27/06/67
|
62.00 | 62.00 unread messages | -0.25 | 62.50 | 61.75 | 16,000 | 4.48 | 6.69 | - |
26/06/67
|
62.75 | 62.25 unread messages | -0.50 | 63.00 | 62.00 | 18,900 | 4.50 | 6.67 | - |
25/06/67
|
63.00 | 62.75 unread messages | 0.00 | 63.00 | 62.25 | 20,800 | 4.54 | 6.61 | - |
24/06/67
|
63.50 | 62.75 unread messages | -0.25 | 63.50 | 62.50 | 14,500 | 4.54 | 6.61 | - |
21/06/67
|
62.75 | 63.00 unread messages | +0.25 | 63.00 | 62.75 | 3,500 | 4.56 | 6.59 | - |
20/06/67
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 62.00 | 8,200 | 4.54 | 6.61 | - |
19/06/67
|
62.75 | 62.75 unread messages | 0.00 | 63.50 | 61.50 | 19,800 | 4.54 | 6.61 | - |
18/06/67
|
62.25 | 62.75 unread messages | +0.50 | 63.75 | 62.25 | 4,300 | 4.54 | 6.61 | - |
17/06/67
|
64.00 | 62.25 unread messages | -1.50 | 64.25 | 62.00 | 22,300 | 4.50 | 6.67 | - |
14/06/67
|
64.00 | 63.75 unread messages | -0.25 | 64.50 | 63.00 | 19,700 | 4.61 | 6.51 | - |
13/06/67
|
64.25 | 64.00 unread messages | +0.25 | 64.75 | 64.00 | 7,500 | 4.63 | 6.48 | - |
12/06/67
|
64.50 | 63.75 unread messages | -0.75 | 65.00 | 63.75 | 4,900 | 4.61 | 6.51 | - |
11/06/67
|
64.50 | 64.50 unread messages | 0.00 | 64.75 | 64.00 | 7,600 | 4.67 | 6.43 | - |
10/06/67
|
64.00 | 64.50 unread messages | -0.50 | 65.00 | 64.00 | 9,900 | 4.67 | 6.43 | - |
07/06/67
|
62.75 | 65.00 unread messages | +2.25 | 66.00 | 62.75 | 39,700 | 4.70 | 6.38 | - |
06/06/67
|
62.50 | 62.75 unread messages | 0.00 | 63.00 | 62.00 | 24,100 | 4.54 | 6.61 | - |
06/06/67
|
62.50 | 62.75 unread messages | 0.00 | 63.00 | 62.00 | 24,100 | 4.54 | 6.61 | - |
06/06/67
|
62.50 | 62.75 unread messages | 0.00 | 63.00 | 62.00 | 24,100 | 4.54 | 6.61 | - |
05/06/67
|
62.25 | 62.75 unread messages | +0.50 | 62.75 | 62.25 | 12,800 | 4.54 | 6.61 | - |
04/06/67
|
63.50 | 62.25 unread messages | -2.00 | 63.75 | 61.50 | 58,400 | 4.50 | 6.67 | - |
31/05/67
|
66.50 | 64.25 unread messages | -1.00 | 66.50 | 63.50 | 47,800 | 4.65 | 2.65 | - |
30/05/67
|
65.25 | 65.25 unread messages | +3.50 | 65.75 | 63.50 | 139,800 | 4.72 | 2.61 | - |
29/05/67
|
62.00 | 61.75 unread messages | 0.00 | 62.00 | 61.50 | 3,100 | 5.47 | 2.75 | - |
28/05/67
|
62.25 | 61.75 unread messages | -0.25 | 62.50 | 61.75 | 29,900 | 5.47 | 2.75 | - |
27/05/67
|
61.00 | 62.00 unread messages | 0.00 | 65.00 | 61.00 | 22,800 | 5.49 | 2.74 | - |
24/05/67
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 800 | 5.49 | 2.74 | - |
23/05/67
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.50 | 5,200 | 5.47 | 2.75 | - |
21/05/67
|
61.25 | 62.00 unread messages | 0.00 | 62.00 | 61.25 | 2,100 | 5.49 | 2.74 | - |
20/05/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 61.75 | 6,600 | 5.49 | 2.74 | - |
17/05/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.25 | 5,400 | 5.49 | 2.74 | - |
16/05/67
|
60.50 | 61.75 unread messages | +0.75 | 62.00 | 60.50 | 1,900 | 5.47 | 2.75 | - |
15/05/67
|
62.75 | 61.00 unread messages | -1.50 | 62.75 | 61.00 | 26,100 | 5.40 | 2.79 | - |
14/05/67
|
62.00 | 62.50 unread messages | +0.50 | 62.75 | 62.00 | 13,900 | 5.53 | 2.72 | - |
13/05/67
|
62.00 | 62.00 unread messages | -0.25 | 62.50 | 61.25 | 20,700 | 5.49 | 2.74 | - |
10/05/67
|
62.50 | 62.25 unread messages | 0.00 | 62.50 | 61.75 | 10,100 | 5.51 | 2.73 | - |
09/05/67
|
62.50 | 62.25 unread messages | -0.25 | 62.50 | 61.75 | 19,500 | 5.51 | 2.73 | - |
08/05/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.00 | 5,100 | 5.53 | 2.72 | - |
07/05/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.00 | 3,200 | 5.53 | 2.72 | - |
03/05/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 61.50 | 4,200 | 5.53 | 2.72 | - |
02/05/67
|
62.00 | 62.25 unread messages | +0.25 | 62.50 | 61.75 | 10,200 | 5.51 | 2.73 | - |
30/04/67
|
62.00 | 62.00 unread messages | 0.00 | 62.50 | 61.75 | 25,600 | 5.49 | 2.74 | - |
29/04/67
|
61.50 | 62.00 unread messages | +0.25 | 62.00 | 61.50 | 14,000 | 5.49 | 2.74 | - |
26/04/67
|
61.00 | 61.75 unread messages | +0.25 | 61.75 | 61.00 | 9,300 | 5.47 | 2.75 | - |
25/04/67
|
61.50 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 1,500 | 5.44 | 2.76 | - |
24/04/67
|
61.25 | 61.50 unread messages | +0.25 | 61.50 | 61.25 | 16,800 | 5.44 | 2.76 | - |
23/04/67
|
61.00 | 61.25 unread messages | -0.25 | 61.25 | 60.50 | 2,600 | 5.42 | 2.78 | - |
22/04/67
|
61.00 | 61.50 unread messages | +0.75 | 61.50 | 59.75 | 5,400 | 5.44 | 2.76 | - |
19/04/67
|
60.50 | 60.75 unread messages | -0.25 | 61.25 | 60.00 | 8,600 | 5.38 | 2.80 | - |
18/04/67
|
60.75 | 61.00 unread messages | +1.00 | 61.25 | 60.25 | 5,300 | 5.40 | 2.79 | - |
17/04/67
|
61.00 | 60.00 unread messages | -2.00 | 61.50 | 59.75 | 19,100 | 5.31 | 2.83 | - |
11/04/67
|
62.50 | 62.00 unread messages | -0.50 | 62.50 | 61.50 | 10,800 | 5.49 | 2.74 | - |
10/04/67
|
61.25 | 62.50 unread messages | +1.50 | 62.75 | 61.25 | 46,700 | 5.53 | 2.72 | - |
09/04/67
|
60.00 | 61.00 unread messages | +1.00 | 61.25 | 60.00 | 3,900 | 5.40 | 2.79 | - |
05/04/67
|
60.50 | 60.00 unread messages | -0.50 | 60.50 | 60.00 | 4,400 | 5.31 | 2.83 | - |
04/04/67
|
60.25 | 60.50 unread messages | +0.50 | 60.50 | 60.00 | 10,700 | 5.36 | 2.81 | - |
02/04/67
|
60.00 | 60.00 unread messages | 0.00 | 61.00 | 60.00 | 3,400 | 5.31 | 2.83 | - |
01/04/67
|
60.50 | 60.00 unread messages | -0.25 | 60.75 | 59.75 | 13,500 | 5.31 | 2.83 | - |
29/03/67
|
59.75 | 60.25 unread messages | +0.25 | 60.75 | 59.75 | 20,600 | 5.33 | 2.82 | - |
28/03/67
|
61.00 | 60.00 unread messages | -1.25 | 61.50 | 60.00 | 20,800 | 5.31 | 2.83 | - |
27/03/67
|
61.00 | 61.25 unread messages | 0.00 | 62.00 | 61.00 | 19,100 | 5.42 | 2.78 | - |
26/03/67
|
60.75 | 61.25 unread messages | +0.75 | 62.00 | 60.75 | 14,300 | 5.42 | 2.78 | - |
25/03/67
|
61.75 | 60.50 unread messages | -1.25 | 62.00 | 60.00 | 28,100 | 5.36 | 2.81 | - |
22/03/67
|
60.75 | 61.75 unread messages | +0.25 | 62.00 | 60.75 | 14,200 | 5.47 | 2.75 | - |
21/03/67
|
60.00 | 61.50 unread messages | +1.50 | 62.00 | 59.75 | 46,000 | 5.44 | 2.76 | - |
20/03/67
|
58.75 | 60.00 unread messages | +0.75 | 62.50 | 58.75 | 27,300 | 5.31 | 2.83 | - |
19/03/67
|
59.00 | 59.25 unread messages | 0.00 | 59.25 | 59.00 | 10,700 | 5.25 | 2.87 | - |
18/03/67
|
59.00 | 59.25 unread messages | +0.75 | 59.25 | 58.50 | 25,100 | 5.25 | 2.87 | - |
15/03/67
|
57.50 | 58.50 unread messages | +1.25 | 59.00 | 57.50 | 19,000 | 5.18 | 2.91 | - |
14/03/67
|
57.25 | 57.25 unread messages | 0.00 | 57.75 | 56.50 | 18,200 | 5.07 | 2.97 | - |
13/03/67
|
57.00 | 57.25 unread messages | +0.25 | 57.25 | 56.50 | 1,900 | 5.07 | 2.97 | - |
12/03/67
|
57.50 | 57.00 unread messages | 0.00 | 57.50 | 57.00 | 2,100 | 5.05 | 2.98 | - |
11/03/67
|
57.25 | 57.00 unread messages | +0.50 | 57.50 | 56.50 | 10,100 | 5.05 | 2.98 | - |
08/03/67
|
56.75 | 56.50 unread messages | -1.50 | 57.25 | 56.25 | 47,700 | 5.00 | 3.01 | - |
07/03/67
|
58.00 | 58.00 unread messages | +0.25 | 58.00 | 57.00 | 5,500 | 5.13 | 2.93 | - |
06/03/67
|
57.00 | 57.75 unread messages | +0.50 | 57.75 | 57.00 | 17,900 | 5.11 | 2.94 | - |
05/03/67
|
57.50 | 57.25 unread messages | -0.50 | 57.50 | 56.75 | 7,200 | 5.07 | 2.97 | - |
04/03/67
|
56.75 | 57.75 unread messages | -0.25 | 58.00 | 56.75 | 5,500 | 5.11 | 2.94 | - |
01/03/67
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 56.50 | 15,700 | 5.13 | 2.93 | - |
29/02/67
|
58.00 | 58.00 unread messages | +0.25 | 58.25 | 57.50 | 8,600 | 5.13 | 2.93 | - |
28/02/67
|
58.00 | 57.75 unread messages | +0.25 | 58.25 | 57.00 | 19,900 | 5.11 | 2.94 | - |
27/02/67
|
59.00 | 57.50 unread messages | -1.25 | 59.75 | 57.00 | 41,600 | 5.09 | 2.96 | - |
23/02/67
|
57.75 | 58.75 unread messages | +1.50 | 58.75 | 57.00 | 11,500 | 5.20 | 2.89 | - |
22/02/67
|
57.75 | 57.25 unread messages | -0.25 | 57.75 | 56.50 | 6,600 | 5.07 | 2.97 | - |
21/02/67
|
56.50 | 57.50 unread messages | +0.75 | 58.00 | 56.50 | 20,600 | 5.09 | 2.96 | - |
20/02/67
|
57.25 | 56.75 unread messages | -0.75 | 58.25 | 56.25 | 15,900 | 5.02 | 3.00 | - |
19/02/67
|
58.00 | 57.50 unread messages | -1.00 | 59.25 | 57.50 | 11,800 | 5.09 | 2.96 | - |
16/02/67
|
59.75 | 58.50 unread messages | -1.00 | 60.00 | 58.50 | 24,400 | 5.18 | 2.91 | - |