ราคาหุ้นย้อนหลัง TMW
ตาราง ราคาหุ้นย้อนหลัง
66.5/35
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
61.75 | 62.25 unread messages | 0.00 | 62.50 | 61.75 | 16,300 | 4.50 | 6.67 | 0.00 |
04/07/67
|
61.50 | 62.25 unread messages | +0.75 | 62.50 | 61.50 | 13,200 | 4.50 | 6.67 | 0.00 |
03/07/67
|
61.25 | 61.50 unread messages | +0.75 | 62.75 | 60.50 | 17,500 | 4.45 | 6.75 | 0.00 |
02/07/67
|
61.25 | 60.75 unread messages | -0.50 | 61.75 | 60.75 | 10,500 | 4.39 | 6.83 | 0.00 |
01/07/67
|
61.75 | 61.25 unread messages | -0.50 | 62.25 | 61.25 | 8,900 | 4.43 | 6.78 | 0.00 |
28/06/67
|
61.25 | 61.75 unread messages | -0.25 | 62.00 | 60.75 | 20,500 | 4.47 | 6.72 | 0.00 |
27/06/67
|
62.00 | 62.00 unread messages | -0.25 | 62.50 | 61.75 | 16,000 | 4.48 | 6.69 | 0.00 |
26/06/67
|
62.75 | 62.25 unread messages | -0.50 | 63.00 | 62.00 | 18,900 | 4.50 | 6.67 | 0.00 |
25/06/67
|
63.00 | 62.75 unread messages | 0.00 | 63.00 | 62.25 | 20,800 | 4.54 | 6.61 | 0.00 |
24/06/67
|
63.50 | 62.75 unread messages | -0.25 | 63.50 | 62.50 | 14,500 | 4.54 | 6.61 | 0.00 |
21/06/67
|
62.75 | 63.00 unread messages | +0.25 | 63.00 | 62.75 | 3,500 | 4.56 | 6.59 | 0.00 |
20/06/67
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 62.00 | 8,200 | 4.54 | 6.61 | 0.00 |
19/06/67
|
62.75 | 62.75 unread messages | 0.00 | 63.50 | 61.50 | 19,800 | 4.54 | 6.61 | 0.00 |
18/06/67
|
62.25 | 62.75 unread messages | +0.50 | 63.75 | 62.25 | 4,300 | 4.54 | 6.61 | 0.00 |
17/06/67
|
64.00 | 62.25 unread messages | -1.50 | 64.25 | 62.00 | 22,300 | 4.50 | 6.67 | 0.00 |
14/06/67
|
64.00 | 63.75 unread messages | -0.25 | 64.50 | 63.00 | 19,700 | 4.61 | 6.51 | 0.00 |
13/06/67
|
64.25 | 64.00 unread messages | +0.25 | 64.75 | 64.00 | 7,500 | 4.63 | 6.48 | 0.00 |
12/06/67
|
64.50 | 63.75 unread messages | -0.75 | 65.00 | 63.75 | 4,900 | 4.61 | 6.51 | 0.00 |
11/06/67
|
64.50 | 64.50 unread messages | 0.00 | 64.75 | 64.00 | 7,600 | 4.67 | 6.43 | 0.00 |
10/06/67
|
64.00 | 64.50 unread messages | -0.50 | 65.00 | 64.00 | 9,900 | 4.67 | 6.43 | 0.00 |
07/06/67
|
62.75 | 65.00 unread messages | +2.25 | 66.00 | 62.75 | 39,700 | 4.70 | 6.38 | 0.00 |
06/06/67
|
62.50 | 62.75 unread messages | 0.00 | 63.00 | 62.00 | 24,100 | 4.54 | 6.61 | 0.00 |
06/06/67
|
62.50 | 62.75 unread messages | 0.00 | 63.00 | 62.00 | 24,100 | 4.54 | 6.61 | 0.00 |
06/06/67
|
62.50 | 62.75 unread messages | 0.00 | 63.00 | 62.00 | 24,100 | 4.54 | 6.61 | 0.00 |
05/06/67
|
62.25 | 62.75 unread messages | +0.50 | 62.75 | 62.25 | 12,800 | 4.54 | 6.61 | 0.00 |
04/06/67
|
63.50 | 62.25 unread messages | -2.00 | 63.75 | 61.50 | 58,400 | 4.50 | 6.67 | 0.00 |
31/05/67
|
66.50 | 64.25 unread messages | -1.00 | 66.50 | 63.50 | 47,800 | 4.65 | 2.65 | 0.00 |
30/05/67
|
65.25 | 65.25 unread messages | +3.50 | 65.75 | 63.50 | 139,800 | 4.72 | 2.61 | 0.00 |
29/05/67
|
62.00 | 61.75 unread messages | 0.00 | 62.00 | 61.50 | 3,100 | 5.47 | 2.75 | 0.00 |
28/05/67
|
62.25 | 61.75 unread messages | -0.25 | 62.50 | 61.75 | 29,900 | 5.47 | 2.75 | 0.00 |
27/05/67
|
61.00 | 62.00 unread messages | 0.00 | 65.00 | 61.00 | 22,800 | 5.49 | 2.74 | 0.00 |
24/05/67
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 800 | 5.49 | 2.74 | 0.00 |
23/05/67
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.50 | 5,200 | 5.47 | 2.75 | 0.00 |
21/05/67
|
61.25 | 62.00 unread messages | 0.00 | 62.00 | 61.25 | 2,100 | 5.49 | 2.74 | 0.00 |
20/05/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 61.75 | 6,600 | 5.49 | 2.74 | 0.00 |
17/05/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.25 | 5,400 | 5.49 | 2.74 | 0.00 |
16/05/67
|
60.50 | 61.75 unread messages | +0.75 | 62.00 | 60.50 | 1,900 | 5.47 | 2.75 | 0.00 |
15/05/67
|
62.75 | 61.00 unread messages | -1.50 | 62.75 | 61.00 | 26,100 | 5.40 | 2.79 | 0.00 |
14/05/67
|
62.00 | 62.50 unread messages | +0.50 | 62.75 | 62.00 | 13,900 | 5.53 | 2.72 | 0.00 |
13/05/67
|
62.00 | 62.00 unread messages | -0.25 | 62.50 | 61.25 | 20,700 | 5.49 | 2.74 | 0.00 |
10/05/67
|
62.50 | 62.25 unread messages | 0.00 | 62.50 | 61.75 | 10,100 | 5.51 | 2.73 | 0.00 |
09/05/67
|
62.50 | 62.25 unread messages | -0.25 | 62.50 | 61.75 | 19,500 | 5.51 | 2.73 | 0.00 |
08/05/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.00 | 5,100 | 5.53 | 2.72 | 0.00 |
07/05/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.00 | 3,200 | 5.53 | 2.72 | 0.00 |
03/05/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 61.50 | 4,200 | 5.53 | 2.72 | 0.00 |
02/05/67
|
62.00 | 62.25 unread messages | +0.25 | 62.50 | 61.75 | 10,200 | 5.51 | 2.73 | 0.00 |
30/04/67
|
62.00 | 62.00 unread messages | 0.00 | 62.50 | 61.75 | 25,600 | 5.49 | 2.74 | 0.00 |
29/04/67
|
61.50 | 62.00 unread messages | +0.25 | 62.00 | 61.50 | 14,000 | 5.49 | 2.74 | 0.00 |
26/04/67
|
61.00 | 61.75 unread messages | +0.25 | 61.75 | 61.00 | 9,300 | 5.47 | 2.75 | 0.00 |
25/04/67
|
61.50 | 61.50 unread messages | 0.00 | 61.50 | 61.25 | 1,500 | 5.44 | 2.76 | 0.00 |
24/04/67
|
61.25 | 61.50 unread messages | +0.25 | 61.50 | 61.25 | 16,800 | 5.44 | 2.76 | 0.00 |
23/04/67
|
61.00 | 61.25 unread messages | -0.25 | 61.25 | 60.50 | 2,600 | 5.42 | 2.78 | 0.00 |
22/04/67
|
61.00 | 61.50 unread messages | +0.75 | 61.50 | 59.75 | 5,400 | 5.44 | 2.76 | 0.00 |
19/04/67
|
60.50 | 60.75 unread messages | -0.25 | 61.25 | 60.00 | 8,600 | 5.38 | 2.80 | 0.00 |
18/04/67
|
60.75 | 61.00 unread messages | +1.00 | 61.25 | 60.25 | 5,300 | 5.40 | 2.79 | 0.00 |
17/04/67
|
61.00 | 60.00 unread messages | -2.00 | 61.50 | 59.75 | 19,100 | 5.31 | 2.83 | 0.00 |
11/04/67
|
62.50 | 62.00 unread messages | -0.50 | 62.50 | 61.50 | 10,800 | 5.49 | 2.74 | 0.00 |
10/04/67
|
61.25 | 62.50 unread messages | +1.50 | 62.75 | 61.25 | 46,700 | 5.53 | 2.72 | 0.00 |
09/04/67
|
60.00 | 61.00 unread messages | +1.00 | 61.25 | 60.00 | 3,900 | 5.40 | 2.79 | 0.00 |
05/04/67
|
60.50 | 60.00 unread messages | -0.50 | 60.50 | 60.00 | 4,400 | 5.31 | 2.83 | 0.00 |
04/04/67
|
60.25 | 60.50 unread messages | +0.50 | 60.50 | 60.00 | 10,700 | 5.36 | 2.81 | 0.00 |
02/04/67
|
60.00 | 60.00 unread messages | 0.00 | 61.00 | 60.00 | 3,400 | 5.31 | 2.83 | 0.00 |
01/04/67
|
60.50 | 60.00 unread messages | -0.25 | 60.75 | 59.75 | 13,500 | 5.31 | 2.83 | 0.00 |
29/03/67
|
59.75 | 60.25 unread messages | +0.25 | 60.75 | 59.75 | 20,600 | 5.33 | 2.82 | 0.00 |
28/03/67
|
61.00 | 60.00 unread messages | -1.25 | 61.50 | 60.00 | 20,800 | 5.31 | 2.83 | 0.00 |
27/03/67
|
61.00 | 61.25 unread messages | 0.00 | 62.00 | 61.00 | 19,100 | 5.42 | 2.78 | 0.00 |
26/03/67
|
60.75 | 61.25 unread messages | +0.75 | 62.00 | 60.75 | 14,300 | 5.42 | 2.78 | 0.00 |
25/03/67
|
61.75 | 60.50 unread messages | -1.25 | 62.00 | 60.00 | 28,100 | 5.36 | 2.81 | 0.00 |
22/03/67
|
60.75 | 61.75 unread messages | +0.25 | 62.00 | 60.75 | 14,200 | 5.47 | 2.75 | 0.00 |
21/03/67
|
60.00 | 61.50 unread messages | +1.50 | 62.00 | 59.75 | 46,000 | 5.44 | 2.76 | 0.00 |
20/03/67
|
58.75 | 60.00 unread messages | +0.75 | 62.50 | 58.75 | 27,300 | 5.31 | 2.83 | 0.00 |
19/03/67
|
59.00 | 59.25 unread messages | 0.00 | 59.25 | 59.00 | 10,700 | 5.25 | 2.87 | 0.00 |
18/03/67
|
59.00 | 59.25 unread messages | +0.75 | 59.25 | 58.50 | 25,100 | 5.25 | 2.87 | 0.00 |
15/03/67
|
57.50 | 58.50 unread messages | +1.25 | 59.00 | 57.50 | 19,000 | 5.18 | 2.91 | 0.00 |
14/03/67
|
57.25 | 57.25 unread messages | 0.00 | 57.75 | 56.50 | 18,200 | 5.07 | 2.97 | 0.00 |
13/03/67
|
57.00 | 57.25 unread messages | +0.25 | 57.25 | 56.50 | 1,900 | 5.07 | 2.97 | 0.00 |
12/03/67
|
57.50 | 57.00 unread messages | 0.00 | 57.50 | 57.00 | 2,100 | 5.05 | 2.98 | 0.00 |
11/03/67
|
57.25 | 57.00 unread messages | +0.50 | 57.50 | 56.50 | 10,100 | 5.05 | 2.98 | 0.00 |
08/03/67
|
56.75 | 56.50 unread messages | -1.50 | 57.25 | 56.25 | 47,700 | 5.00 | 3.01 | 0.00 |
07/03/67
|
58.00 | 58.00 unread messages | +0.25 | 58.00 | 57.00 | 5,500 | 5.13 | 2.93 | 0.00 |
06/03/67
|
57.00 | 57.75 unread messages | +0.50 | 57.75 | 57.00 | 17,900 | 5.11 | 2.94 | 0.00 |
05/03/67
|
57.50 | 57.25 unread messages | -0.50 | 57.50 | 56.75 | 7,200 | 5.07 | 2.97 | 0.00 |
04/03/67
|
56.75 | 57.75 unread messages | -0.25 | 58.00 | 56.75 | 5,500 | 5.11 | 2.94 | 0.00 |
01/03/67
|
58.00 | 58.00 unread messages | 0.00 | 58.00 | 56.50 | 15,700 | 5.13 | 2.93 | 0.00 |
29/02/67
|
58.00 | 58.00 unread messages | +0.25 | 58.25 | 57.50 | 8,600 | 5.13 | 2.93 | 0.00 |
28/02/67
|
58.00 | 57.75 unread messages | +0.25 | 58.25 | 57.00 | 19,900 | 5.11 | 2.94 | 0.00 |
27/02/67
|
59.00 | 57.50 unread messages | -1.25 | 59.75 | 57.00 | 41,600 | 5.09 | 2.96 | 0.00 |
23/02/67
|
57.75 | 58.75 unread messages | +1.50 | 58.75 | 57.00 | 11,500 | 5.20 | 2.89 | 0.00 |
22/02/67
|
57.75 | 57.25 unread messages | -0.25 | 57.75 | 56.50 | 6,600 | 5.07 | 2.97 | 0.00 |
21/02/67
|
56.50 | 57.50 unread messages | +0.75 | 58.00 | 56.50 | 20,600 | 5.09 | 2.96 | 0.00 |
20/02/67
|
57.25 | 56.75 unread messages | -0.75 | 58.25 | 56.25 | 15,900 | 5.02 | 3.00 | 0.00 |
19/02/67
|
58.00 | 57.50 unread messages | -1.00 | 59.25 | 57.50 | 11,800 | 5.09 | 2.96 | 0.00 |
16/02/67
|
59.75 | 58.50 unread messages | -1.00 | 60.00 | 58.50 | 24,400 | 5.18 | 2.91 | 0.00 |
15/02/67
|
59.75 | 59.50 unread messages | +0.50 | 60.75 | 59.50 | 32,100 | 5.27 | 2.86 | 0.00 |
14/02/67
|
56.00 | 59.00 unread messages | +2.00 | 63.00 | 56.00 | 118,100 | 6.21 | 2.88 | 0.00 |
13/02/67
|
56.25 | 57.00 unread messages | +1.50 | 58.75 | 55.75 | 6,900 | 6.00 | 2.98 | 0.00 |
12/02/67
|
55.50 | 55.50 unread messages | 0.00 | 56.50 | 55.25 | 7,000 | 5.84 | 3.06 | 0.00 |
09/02/67
|
55.25 | 55.50 unread messages | 0.00 | 56.00 | 55.25 | 9,800 | 5.84 | 3.06 | 0.00 |
08/02/67
|
55.75 | 55.50 unread messages | -0.25 | 57.00 | 55.50 | 7,600 | 5.84 | 3.06 | 0.00 |
07/02/67
|
57.00 | 55.75 unread messages | -1.25 | 57.50 | 55.50 | 35,300 | 5.87 | 3.05 | 0.00 |
06/02/67
|
55.50 | 57.00 unread messages | +1.50 | 60.50 | 55.00 | 154,900 | 6.00 | 2.98 | 0.00 |
05/02/67
|
52.00 | 55.50 unread messages | +5.75 | 55.50 | 50.25 | 154,800 | 5.84 | 3.06 | 0.00 |
02/02/67
|
49.50 | 49.75 unread messages | -0.25 | 50.25 | 49.50 | 5,300 | 5.23 | 3.42 | 0.00 |
01/02/67
|
48.75 | 50.00 unread messages | +1.00 | 50.00 | 48.75 | 12,100 | 5.26 | 3.40 | 0.00 |
31/01/67
|
49.75 | 49.00 unread messages | -1.00 | 49.75 | 48.75 | 6,300 | 5.16 | 3.47 | 0.00 |
30/01/67
|
49.50 | 50.00 unread messages | -0.25 | 50.00 | 49.50 | 4,500 | 5.26 | 3.40 | 0.00 |
29/01/67
|
49.25 | 50.25 unread messages | 0.00 | 50.25 | 49.25 | 2,600 | 5.29 | 3.38 | 0.00 |
26/01/67
|
50.25 | 50.25 unread messages | +0.25 | 50.25 | 49.50 | 6,800 | 5.29 | 3.38 | 0.00 |
25/01/67
|
50.25 | 50.00 unread messages | -0.25 | 50.50 | 49.00 | 7,000 | 5.26 | 3.40 | 0.00 |
24/01/67
|
50.00 | 50.25 unread messages | 0.00 | 50.25 | 49.50 | 2,400 | 5.29 | 3.38 | 0.00 |
23/01/67
|
50.00 | 50.25 unread messages | +0.75 | 50.25 | 49.00 | 5,700 | 5.29 | 3.38 | 0.00 |
22/01/67
|
50.00 | 49.50 unread messages | -0.50 | 50.50 | 49.00 | 3,300 | 5.21 | 3.43 | 0.00 |
18/01/67
|
49.50 | 49.00 unread messages | 0.00 | 50.00 | 48.50 | 4,500 | 5.16 | 3.47 | 0.00 |
17/01/67
|
50.00 | 49.00 unread messages | -1.25 | 50.25 | 48.00 | 16,000 | 5.16 | 3.47 | 0.00 |
16/01/67
|
50.25 | 50.25 unread messages | -0.25 | 50.50 | 50.00 | 2,400 | 5.29 | 3.38 | 0.00 |
15/01/67
|
50.50 | 50.50 unread messages | +0.50 | 50.50 | 49.25 | 3,300 | 5.31 | 3.37 | 0.00 |
12/01/67
|
49.75 | 50.00 unread messages | 0.00 | 50.25 | 49.75 | 3,300 | 5.26 | 3.40 | 0.00 |
11/01/67
|
49.50 | 50.00 unread messages | +0.75 | 50.75 | 49.25 | 2,500 | 5.26 | 3.40 | 0.00 |
10/01/67
|
50.75 | 49.25 unread messages | -0.25 | 50.75 | 49.00 | 6,200 | 5.18 | 3.45 | 0.00 |
09/01/67
|
50.25 | 49.50 unread messages | -1.00 | 51.00 | 49.00 | 11,700 | 5.21 | 3.43 | 0.00 |
08/01/67
|
51.00 | 50.50 unread messages | -0.25 | 51.00 | 50.25 | 13,600 | 5.31 | 3.37 | 0.00 |
05/01/67
|
51.00 | 50.75 unread messages | -0.25 | 51.50 | 50.25 | 7,600 | 5.34 | 3.35 | 0.00 |
04/01/67
|
50.75 | 51.00 unread messages | 0.00 | 51.00 | 50.50 | 8,600 | 5.37 | 3.33 | 0.00 |
03/01/67
|
51.25 | 51.00 unread messages | -0.25 | 51.25 | 50.25 | 2,400 | 5.37 | 3.33 | 0.00 |
02/01/67
|
51.00 | 51.25 unread messages | +0.50 | 51.25 | 50.00 | 12,300 | 5.39 | 3.32 | 0.00 |
28/12/66
|
50.25 | 50.75 unread messages | 0.00 | 50.75 | 50.00 | 2,500 | 5.34 | 3.35 | 0.00 |
27/12/66
|
49.75 | 50.75 unread messages | +0.75 | 50.75 | 49.75 | 1,700 | 5.34 | 3.35 | 0.00 |
26/12/66
|
50.75 | 50.00 unread messages | -0.50 | 51.00 | 49.75 | 5,500 | 5.26 | 3.40 | 0.00 |
25/12/66
|
48.75 | 50.50 unread messages | +1.75 | 50.50 | 48.75 | 15,200 | 5.31 | 3.37 | 0.00 |
25/12/66
|
48.75 | 50.50 unread messages | +1.75 | 50.50 | 48.75 | 15,200 | 5.31 | 3.37 | 0.00 |
22/12/66
|
48.75 | 48.75 unread messages | +0.75 | 49.00 | 48.00 | 4,100 | 5.13 | 3.49 | 0.00 |
22/12/66
|
48.75 | 48.75 unread messages | +0.75 | 49.00 | 48.00 | 4,100 | 5.13 | 3.49 | 0.00 |
21/12/66
|
47.25 | 48.00 unread messages | 0.00 | 48.50 | 47.25 | 4,400 | 5.05 | 3.54 | 0.00 |
20/12/66
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 47.25 | 8,300 | 5.05 | 3.54 | 0.00 |
19/12/66
|
48.50 | 48.50 unread messages | -0.25 | 48.75 | 48.50 | 6,900 | 5.10 | 3.51 | 0.00 |
18/12/66
|
48.25 | 48.75 unread messages | +0.25 | 49.00 | 47.75 | 3,900 | 5.13 | 3.49 | 0.00 |
15/12/66
|
48.00 | 48.50 unread messages | +0.75 | 48.75 | 48.00 | 9,700 | 5.10 | 3.51 | 0.00 |
14/12/66
|
48.00 | 47.75 unread messages | +0.50 | 48.00 | 47.00 | 6,600 | 5.02 | 3.56 | 0.00 |
13/12/66
|
47.75 | 47.25 unread messages | -0.25 | 47.75 | 47.25 | 2,000 | 4.97 | 3.60 | 0.00 |
12/12/66
|
47.75 | 47.50 unread messages | +0.25 | 48.00 | 46.25 | 12,300 | 5.00 | 3.58 | 0.00 |
08/12/66
|
48.00 | 47.25 unread messages | -1.50 | 48.00 | 47.00 | 10,200 | 4.97 | 3.60 | 0.00 |
07/12/66
|
49.00 | 48.75 unread messages | -0.75 | 49.50 | 48.00 | 11,800 | 5.13 | 3.49 | 0.00 |
06/12/66
|
50.00 | 49.50 unread messages | -0.50 | 50.25 | 49.00 | 6,300 | 5.21 | 3.43 | 0.00 |
04/12/66
|
49.75 | 50.00 unread messages | -0.25 | 50.25 | 48.50 | 25,500 | 5.26 | 3.40 | 0.00 |
01/12/66
|
50.00 | 50.25 unread messages | +0.25 | 50.25 | 49.75 | 12,200 | 5.29 | 3.38 | 0.00 |
30/11/66
|
52.75 | 50.00 unread messages | -1.50 | 52.75 | 48.75 | 36,600 | 5.26 | 3.40 | 0.00 |
29/11/66
|
52.75 | 51.50 unread messages | -1.25 | 53.25 | 51.50 | 37,000 | 5.42 | 3.30 | 0.00 |
28/11/66
|
51.75 | 52.75 unread messages | +1.25 | 52.75 | 51.75 | 35,200 | 5.55 | 3.22 | 0.00 |
27/11/66
|
51.25 | 51.50 unread messages | +1.50 | 51.50 | 51.00 | 33,000 | 5.42 | 3.30 | 0.00 |
24/11/66
|
49.50 | 50.00 unread messages | +0.50 | 50.50 | 49.50 | 15,700 | 5.26 | 3.40 | 0.00 |
23/11/66
|
49.50 | 49.50 unread messages | +0.50 | 50.25 | 49.50 | 59,800 | 5.21 | 3.43 | 0.00 |
22/11/66
|
45.50 | 49.00 unread messages | +3.50 | 49.50 | 45.50 | 70,100 | 5.16 | 3.47 | 0.00 |
21/11/66
|
45.25 | 45.50 unread messages | +0.25 | 45.75 | 45.25 | 3,500 | 4.79 | 3.74 | 0.00 |
20/11/66
|
45.50 | 45.25 unread messages | -0.25 | 45.75 | 44.75 | 55,600 | 4.76 | 3.76 | 0.00 |
17/11/66
|
45.25 | 45.50 unread messages | 0.00 | 45.75 | 45.00 | 40,400 | 4.79 | 3.74 | 0.00 |
16/11/66
|
45.75 | 45.50 unread messages | -0.25 | 45.75 | 45.25 | 14,600 | 4.79 | 3.74 | 0.00 |
15/11/66
|
45.00 | 45.75 unread messages | +0.25 | 46.00 | 45.00 | 47,300 | 4.81 | 3.72 | 0.00 |
14/11/66
|
44.50 | 45.50 unread messages | +5.75 | 46.75 | 44.50 | 136,700 | 4.79 | 3.74 | 0.00 |
13/11/66
|
39.50 | 39.75 unread messages | +0.25 | 39.75 | 39.50 | 4,400 | 5.13 | 4.28 | 0.00 |
10/11/66
|
39.50 | 39.50 unread messages | +0.50 | 40.25 | 39.50 | 1,300 | 5.10 | 4.30 | 0.00 |
09/11/66
|
39.25 | 39.00 unread messages | -0.50 | 39.50 | 38.50 | 1,800 | 5.04 | 4.36 | 0.00 |
08/11/66
|
40.00 | 39.50 unread messages | -0.25 | 40.00 | 39.25 | 4,300 | 5.10 | 4.30 | 0.00 |
07/11/66
|
39.75 | 39.75 unread messages | +0.50 | 40.00 | 39.50 | 1,600 | 5.13 | 4.28 | 0.00 |
06/11/66
|
40.00 | 39.25 unread messages | -1.25 | 40.50 | 39.25 | 6,200 | 5.07 | 4.33 | 0.00 |
03/11/66
|
38.50 | 40.50 unread messages | +2.00 | 40.50 | 38.50 | 5,100 | 5.23 | 4.20 | 0.00 |
02/11/66
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 37.75 | 9,700 | 4.97 | 4.42 | 0.00 |
01/11/66
|
37.75 | 38.25 unread messages | +0.25 | 38.25 | 37.75 | 7,200 | 4.94 | 4.44 | 0.00 |
31/10/66
|
39.00 | 38.00 unread messages | -0.75 | 39.00 | 37.25 | 14,800 | 4.91 | 4.47 | 0.00 |
30/10/66
|
38.25 | 38.75 unread messages | +0.25 | 39.00 | 37.75 | 5,800 | 5.00 | 4.39 | 0.00 |
27/10/66
|
38.00 | 38.50 unread messages | -0.50 | 38.75 | 38.00 | 5,300 | 4.97 | 4.42 | 0.00 |
26/10/66
|
38.75 | 39.00 unread messages | 0.00 | 39.75 | 37.50 | 15,900 | 5.04 | 4.36 | 0.00 |
25/10/66
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 39.00 | 2,100 | 5.04 | 4.36 | 0.00 |
24/10/66
|
39.50 | 39.00 unread messages | 0.00 | 40.00 | 38.50 | 8,300 | 5.04 | 4.36 | 0.00 |
20/10/66
|
39.50 | 39.00 unread messages | -0.75 | 40.00 | 39.00 | 5,400 | 5.04 | 4.36 | 0.00 |
19/10/66
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.50 | 1,800 | 5.13 | 4.28 | 0.00 |
18/10/66
|
39.75 | 40.00 unread messages | +0.25 | 40.50 | 39.00 | 6,900 | 5.17 | 4.25 | 0.00 |
17/10/66
|
39.00 | 39.75 unread messages | +0.75 | 39.75 | 39.00 | 6,200 | 5.13 | 4.28 | 0.00 |
16/10/66
|
39.00 | 39.00 unread messages | 0.00 | 39.00 | 38.50 | 2,500 | 5.04 | 4.36 | 0.00 |
12/10/66
|
38.75 | 39.00 unread messages | 0.00 | 39.00 | 38.75 | 2,100 | 5.04 | 4.36 | 0.00 |
11/10/66
|
38.75 | 39.00 unread messages | 0.00 | 39.75 | 38.75 | 7,400 | 5.04 | 4.36 | 0.00 |
10/10/66
|
39.00 | 39.00 unread messages | 0.00 | 39.00 | 37.75 | 32,700 | 5.04 | 4.36 | 0.00 |
09/10/66
|
39.25 | 39.00 unread messages | -0.50 | 39.50 | 39.00 | 9,500 | 5.04 | 4.36 | 0.00 |
06/10/66
|
39.75 | 39.50 unread messages | -0.25 | 40.00 | 39.50 | 6,800 | 5.10 | 4.30 | 0.00 |
05/10/66
|
39.75 | 39.75 unread messages | -0.25 | 40.00 | 39.75 | 8,800 | 5.13 | 4.28 | 0.00 |
04/10/66
|
39.75 | 40.00 unread messages | -0.50 | 40.00 | 39.75 | 3,000 | 5.17 | 4.25 | 0.00 |
03/10/66
|
40.00 | 40.50 unread messages | -0.25 | 40.50 | 39.50 | 8,700 | 5.23 | 4.20 | 0.00 |
02/10/66
|
41.00 | 40.75 unread messages | +0.50 | 41.00 | 39.50 | 4,300 | 5.26 | 4.17 | 0.00 |
29/09/66
|
39.50 | 40.25 unread messages | +0.75 | 41.00 | 39.50 | 3,000 | 5.20 | 4.22 | 0.00 |
28/09/66
|
40.00 | 39.50 unread messages | -0.50 | 40.00 | 39.25 | 12,600 | 5.10 | 4.30 | 0.00 |
27/09/66
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 39.50 | 21,700 | 5.17 | 4.25 | 0.00 |
26/09/66
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 12,100 | 5.20 | 4.22 | 0.00 |
25/09/66
|
40.50 | 40.25 unread messages | -0.50 | 40.75 | 40.25 | 3,200 | 5.20 | 4.22 | 0.00 |
21/09/66
|
40.75 | 40.50 unread messages | 0.00 | 41.00 | 40.50 | 9,800 | 5.23 | 4.20 | 0.00 |
20/09/66
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.50 | 8,700 | 5.23 | 4.20 | 0.00 |
19/09/66
|
41.00 | 40.75 unread messages | +0.25 | 41.00 | 40.50 | 6,700 | 5.26 | 4.17 | 0.00 |
18/09/66
|
40.75 | 40.50 unread messages | -0.25 | 41.75 | 40.50 | 10,100 | 5.23 | 4.20 | 0.00 |
15/09/66
|
41.25 | 40.75 unread messages | -0.50 | 41.75 | 40.50 | 20,401 | 5.33 | 4.12 | 0.00 |
14/09/66
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 41.00 | 1,600 | 5.33 | 4.12 | 0.00 |
13/09/66
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 40.25 | 24,103 | 5.33 | 4.12 | 0.00 |
12/09/66
|
41.25 | 41.25 unread messages | 0.00 | 41.50 | 41.25 | 3,800 | 5.33 | 4.12 | 0.00 |
11/09/66
|
41.50 | 41.25 unread messages | -0.25 | 41.50 | 41.00 | 10,902 | 5.36 | 4.10 | 0.00 |