ราคาหุ้นย้อนหลัง TMW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
53.50 | 53.75 unread messages | +0.25 | 53.75 | 53.25 | 25,100 | 4.05 | 6.72 | - |
03/12/68
|
53.25 | 53.50 unread messages | +0.25 | 53.50 | 53.00 | 14,800 | 4.03 | 6.75 | - |
02/12/68
|
53.25 | 53.25 unread messages | +0.25 | 53.25 | 53.00 | 26,600 | 4.01 | 6.78 | - |
01/12/68
|
53.25 | 53.00 unread messages | +0.25 | 53.25 | 53.00 | 4,300 | 3.99 | 6.81 | - |
28/11/68
|
52.75 | 52.75 unread messages | 0.00 | 53.25 | 52.75 | 41,900 | 3.97 | 6.84 | - |
27/11/68
|
53.00 | 52.75 unread messages | -0.50 | 53.00 | 52.75 | 29,200 | 3.97 | 6.84 | - |
26/11/68
|
53.50 | 53.25 unread messages | 0.00 | 53.50 | 53.00 | 11,000 | 4.01 | 6.78 | - |
25/11/68
|
53.00 | 53.25 unread messages | 0.00 | 53.25 | 53.00 | 1,500 | 4.01 | 6.78 | - |
24/11/68
|
52.75 | 53.25 unread messages | +0.25 | 53.25 | 52.75 | 19,300 | 4.01 | 6.78 | - |
21/11/68
|
53.00 | 53.00 unread messages | 0.00 | 53.25 | 53.00 | 13,700 | 3.99 | 6.81 | - |
20/11/68
|
53.25 | 53.00 unread messages | -0.25 | 53.25 | 53.00 | 9,000 | 3.99 | 6.81 | - |
19/11/68
|
53.00 | 53.25 unread messages | 0.00 | 53.50 | 53.00 | 5,100 | 4.01 | 6.78 | - |
18/11/68
|
53.75 | 53.25 unread messages | 0.00 | 53.75 | 53.00 | 7,400 | 4.01 | 6.78 | - |
17/11/68
|
53.50 | 53.25 unread messages | -0.25 | 54.00 | 53.00 | 14,400 | 4.01 | 6.78 | - |
14/11/68
|
53.50 | 53.50 unread messages | 0.00 | 54.00 | 53.00 | 53,900 | 4.03 | 6.75 | - |
13/11/68
|
51.25 | 53.50 unread messages | +2.25 | 53.50 | 51.25 | 76,200 | 4.03 | 6.75 | - |
12/11/68
|
51.00 | 51.25 unread messages | +0.50 | 52.00 | 51.00 | 10,500 | 4.09 | 7.04 | - |
11/11/68
|
50.50 | 50.75 unread messages | 0.00 | 51.25 | 50.50 | 20,700 | 4.05 | 7.11 | - |
10/11/68
|
51.25 | 50.75 unread messages | -0.50 | 51.25 | 50.50 | 22,400 | 4.05 | 7.11 | - |
07/11/68
|
51.25 | 51.25 unread messages | +0.75 | 51.75 | 50.25 | 17,900 | 4.09 | 7.04 | - |
06/11/68
|
50.25 | 50.50 unread messages | +0.25 | 52.00 | 50.25 | 5,800 | 4.03 | 7.15 | - |
05/11/68
|
49.75 | 50.25 unread messages | +0.25 | 50.50 | 49.50 | 13,500 | 4.01 | 7.18 | - |
04/11/68
|
50.50 | 50.00 unread messages | -0.50 | 50.50 | 50.00 | 11,900 | 3.99 | 7.22 | - |
03/11/68
|
50.50 | 50.50 unread messages | -0.25 | 50.75 | 50.00 | 19,900 | 4.03 | 7.15 | - |
31/10/68
|
50.50 | 50.75 unread messages | 0.00 | 50.75 | 50.50 | 200 | 4.05 | 7.11 | - |
30/10/68
|
50.50 | 50.75 unread messages | +0.25 | 50.75 | 50.25 | 31,600 | 4.05 | 7.11 | - |
29/10/68
|
50.50 | 50.50 unread messages | 0.00 | 50.50 | 50.25 | 15,800 | 4.03 | 7.15 | - |
28/10/68
|
50.50 | 50.50 unread messages | +0.50 | 50.50 | 50.00 | 6,300 | 4.03 | 7.15 | - |
27/10/68
|
50.75 | 50.00 unread messages | -0.75 | 50.75 | 50.00 | 11,600 | 3.99 | 7.22 | - |
24/10/68
|
50.50 | 50.75 unread messages | +0.50 | 50.75 | 49.75 | 4,800 | 4.05 | 7.11 | - |
22/10/68
|
50.25 | 50.25 unread messages | -0.50 | 50.25 | 50.00 | 8,700 | 4.01 | 7.18 | - |
21/10/68
|
50.75 | 50.75 unread messages | 0.00 | 51.00 | 50.25 | 2,600 | 4.05 | 7.11 | - |
20/10/68
|
51.00 | 50.75 unread messages | +0.25 | 51.25 | 50.25 | 3,200 | 4.05 | 7.11 | - |
17/10/68
|
51.00 | 50.50 unread messages | -0.25 | 51.00 | 50.50 | 1,400 | 4.03 | 7.15 | - |
16/10/68
|
52.00 | 50.75 unread messages | -0.75 | 52.00 | 50.50 | 51,400 | 4.05 | 7.11 | - |
15/10/68
|
51.75 | 51.50 unread messages | +0.25 | 51.75 | 51.00 | 47,000 | 4.11 | 7.01 | - |
14/10/68
|
51.75 | 51.25 unread messages | -0.25 | 52.50 | 51.00 | 7,100 | 4.09 | 7.04 | - |
10/10/68
|
51.00 | 51.50 unread messages | +0.50 | 52.00 | 51.00 | 6,500 | 4.11 | 7.01 | - |
09/10/68
|
51.25 | 51.00 unread messages | -0.50 | 51.50 | 51.00 | 6,000 | 4.07 | 7.08 | - |
08/10/68
|
51.50 | 51.50 unread messages | -0.25 | 52.00 | 51.00 | 12,100 | 4.11 | 7.01 | - |
07/10/68
|
52.00 | 51.75 unread messages | -0.25 | 52.00 | 51.25 | 24,600 | 4.13 | 6.98 | - |
06/10/68
|
52.25 | 52.00 unread messages | 0.00 | 52.25 | 52.00 | 6,800 | 4.15 | 6.94 | - |
03/10/68
|
52.50 | 52.00 unread messages | 0.00 | 52.50 | 51.75 | 13,800 | 4.15 | 6.94 | - |
02/10/68
|
52.75 | 52.00 unread messages | -0.50 | 52.75 | 52.00 | 4,800 | 4.15 | 6.94 | - |
01/10/68
|
52.50 | 52.50 unread messages | +0.25 | 52.75 | 52.25 | 12,700 | 4.19 | 6.88 | - |
30/09/68
|
52.00 | 52.25 unread messages | -0.25 | 52.25 | 52.00 | 13,700 | 4.17 | 6.91 | - |
29/09/68
|
52.50 | 52.50 unread messages | +0.50 | 52.75 | 52.00 | 2,000 | 4.19 | 6.88 | - |
26/09/68
|
52.50 | 52.00 unread messages | -0.50 | 52.50 | 52.00 | 52,800 | 4.15 | 6.94 | - |
25/09/68
|
53.50 | 52.50 unread messages | -1.00 | 53.75 | 52.00 | 33,000 | 4.19 | 6.88 | - |
24/09/68
|
52.75 | 53.50 unread messages | +0.50 | 53.75 | 52.50 | 11,400 | 4.27 | 6.75 | - |
23/09/68
|
53.00 | 53.00 unread messages | -0.25 | 53.25 | 52.00 | 11,800 | 4.23 | 6.81 | - |
22/09/68
|
53.25 | 53.25 unread messages | -0.25 | 55.00 | 52.75 | 9,200 | 4.25 | 6.78 | - |
19/09/68
|
53.25 | 53.50 unread messages | -0.25 | 53.75 | 53.00 | 2,300 | 4.27 | 6.75 | - |
18/09/68
|
53.75 | 53.75 unread messages | 0.00 | 53.75 | 53.00 | 4,500 | 4.29 | 6.72 | - |
17/09/68
|
54.00 | 53.75 unread messages | -0.25 | 54.00 | 53.25 | 1,800 | 4.29 | 6.72 | - |
16/09/68
|
53.75 | 54.00 unread messages | +0.25 | 54.50 | 53.25 | 8,800 | 4.31 | 6.69 | - |
15/09/68
|
53.00 | 53.75 unread messages | +0.25 | 53.75 | 53.00 | 16,100 | 4.29 | 6.72 | - |
12/09/68
|
53.50 | 53.50 unread messages | -0.25 | 53.50 | 53.25 | 2,300 | 4.27 | 6.75 | - |
11/09/68
|
53.50 | 53.75 unread messages | +0.25 | 55.00 | 52.75 | 40,800 | 4.29 | 6.72 | - |
10/09/68
|
53.75 | 53.50 unread messages | 0.00 | 53.75 | 53.25 | 1,700 | 4.27 | 6.75 | - |
09/09/68
|
53.50 | 53.50 unread messages | 0.00 | 53.75 | 53.00 | 4,300 | 4.27 | 6.75 | - |
08/09/68
|
54.00 | 53.50 unread messages | 0.00 | 54.00 | 53.00 | 13,800 | 4.27 | 6.75 | - |
05/09/68
|
53.75 | 53.50 unread messages | +0.25 | 53.75 | 52.75 | 7,800 | 4.27 | 6.75 | - |
04/09/68
|
52.00 | 53.25 unread messages | +1.25 | 55.00 | 52.00 | 22,300 | 4.25 | 6.78 | - |
03/09/68
|
52.00 | 52.00 unread messages | -0.50 | 52.25 | 52.00 | 4,400 | 4.15 | 6.94 | - |
02/09/68
|
52.25 | 52.50 unread messages | +1.00 | 52.50 | 52.25 | 800 | 4.19 | 6.88 | - |
01/09/68
|
52.25 | 51.50 unread messages | -0.50 | 52.25 | 51.50 | 6,500 | 4.11 | 7.01 | - |
29/08/68
|
52.25 | 52.00 unread messages | -0.25 | 52.50 | 52.00 | 4,300 | 4.15 | 6.94 | - |
28/08/68
|
52.75 | 52.25 unread messages | -0.50 | 52.75 | 52.00 | 2,600 | 4.17 | 6.91 | - |
27/08/68
|
52.75 | 52.75 unread messages | +0.25 | 52.75 | 52.50 | 700 | 4.21 | 6.84 | - |
26/08/68
|
52.50 | 52.50 unread messages | 0.00 | 53.00 | 52.25 | 18,900 | 4.19 | 6.88 | - |
22/08/68
|
52.25 | 52.75 unread messages | +0.50 | 52.75 | 52.25 | 9,200 | 4.21 | 6.84 | - |
21/08/68
|
52.25 | 52.25 unread messages | -0.50 | 52.75 | 52.25 | 19,200 | 4.17 | 6.91 | - |
20/08/68
|
52.00 | 52.75 unread messages | +0.50 | 52.75 | 51.25 | 38,900 | 4.21 | 6.84 | - |
19/08/68
|
52.25 | 52.25 unread messages | 0.00 | 52.50 | 51.75 | 36,100 | 4.17 | 6.91 | - |
18/08/68
|
51.50 | 52.25 unread messages | +0.75 | 52.75 | 51.50 | 31,800 | 4.17 | 6.91 | - |
15/08/68
|
52.00 | 51.50 unread messages | +1.50 | 52.75 | 51.00 | 40,300 | 4.11 | 7.01 | - |
14/08/68
|
50.25 | 50.00 unread messages | 0.00 | 50.25 | 49.75 | 2,700 | 4.17 | 7.22 | - |
13/08/68
|
49.75 | 50.00 unread messages | +0.25 | 51.00 | 49.75 | 7,700 | 4.17 | 7.22 | - |
08/08/68
|
49.50 | 49.75 unread messages | +0.25 | 53.00 | 49.50 | 23,500 | 4.14 | 7.26 | - |
07/08/68
|
49.00 | 49.50 unread messages | +0.50 | 49.50 | 49.00 | 23,900 | 4.12 | 7.29 | - |
06/08/68
|
48.75 | 49.00 unread messages | +0.25 | 49.00 | 48.75 | 13,700 | 4.08 | 7.37 | - |
05/08/68
|
48.50 | 48.75 unread messages | +0.25 | 48.75 | 48.50 | 3,400 | 4.06 | 7.41 | - |
04/08/68
|
48.50 | 48.50 unread messages | +0.25 | 48.75 | 48.25 | 11,900 | 4.04 | 7.44 | - |
01/08/68
|
48.75 | 48.25 unread messages | -0.25 | 48.75 | 48.25 | 11,400 | 4.02 | 7.48 | - |
31/07/68
|
48.50 | 48.50 unread messages | -0.25 | 48.75 | 48.25 | 24,400 | 4.04 | 7.44 | - |
30/07/68
|
48.75 | 48.75 unread messages | +0.50 | 48.75 | 48.25 | 22,100 | 4.06 | 7.41 | - |
29/07/68
|
48.75 | 48.25 unread messages | 0.00 | 48.75 | 48.25 | 17,700 | 4.02 | 7.48 | - |
25/07/68
|
48.00 | 48.25 unread messages | -4.25 | 48.50 | 48.00 | 62,100 | 4.02 | 7.48 | - |
24/07/68
|
52.25 | 52.50 unread messages | +0.25 | 52.75 | 52.25 | 65,500 | 4.37 | 6.88 | - |
23/07/68
|
52.00 | 52.25 unread messages | +0.25 | 52.50 | 52.00 | 40,900 | 4.35 | 6.91 | - |
22/07/68
|
52.00 | 52.00 unread messages | +0.25 | 52.25 | 51.75 | 20,000 | 4.33 | 6.94 | - |
21/07/68
|
52.00 | 51.75 unread messages | 0.00 | 52.25 | 51.75 | 39,400 | 4.31 | 6.98 | - |
18/07/68
|
51.75 | 51.75 unread messages | +0.25 | 52.00 | 51.50 | 30,500 | 4.31 | 6.98 | - |
17/07/68
|
52.00 | 51.50 unread messages | 0.00 | 52.00 | 51.50 | 13,500 | 4.29 | 7.01 | - |
16/07/68
|
52.25 | 51.50 unread messages | -0.50 | 52.25 | 51.25 | 51,400 | 4.29 | 7.01 | - |
15/07/68
|
51.00 | 52.00 unread messages | +1.00 | 52.00 | 51.00 | 59,700 | 4.33 | 6.94 | - |
14/07/68
|
52.25 | 51.00 unread messages | -1.00 | 52.25 | 50.75 | 107,700 | 4.25 | 7.08 | - |
11/07/68
|
52.00 | 52.00 unread messages | 0.00 | 52.25 | 51.75 | 62,600 | 4.33 | 6.94 | - |
09/07/68
|
52.50 | 52.00 unread messages | 0.00 | 52.50 | 51.50 | 19,700 | 4.33 | 6.94 | - |
08/07/68
|
52.00 | 52.00 unread messages | -0.25 | 52.50 | 51.50 | 10,800 | 4.33 | 6.94 | - |
07/07/68
|
52.50 | 52.25 unread messages | +0.50 | 52.50 | 51.75 | 14,300 | 4.35 | 6.91 | - |
04/07/68
|
51.25 | 51.75 unread messages | +0.75 | 52.25 | 51.25 | 12,200 | 4.31 | 6.98 | - |
03/07/68
|
50.75 | 51.00 unread messages | +0.50 | 51.25 | 50.75 | 12,800 | 4.25 | 7.08 | - |
02/07/68
|
50.00 | 50.50 unread messages | +0.50 | 50.50 | 50.00 | 12,000 | 4.21 | 7.15 | - |
01/07/68
|
49.75 | 50.00 unread messages | +0.25 | 50.25 | 49.50 | 18,600 | 4.17 | 7.22 | - |
30/06/68
|
49.25 | 49.75 unread messages | +0.25 | 49.75 | 49.00 | 10,600 | 4.14 | 7.26 | - |
27/06/68
|
49.50 | 49.50 unread messages | 0.00 | 49.75 | 49.50 | 6,600 | 4.12 | 7.29 | - |
26/06/68
|
49.25 | 49.50 unread messages | +0.25 | 49.50 | 49.00 | 13,900 | 4.12 | 7.29 | - |
25/06/68
|
50.00 | 49.25 unread messages | +0.25 | 50.00 | 49.00 | 23,100 | 4.10 | 7.33 | - |
24/06/68
|
50.00 | 49.00 unread messages | -0.25 | 50.00 | 49.00 | 33,700 | 4.08 | 7.37 | - |
23/06/68
|
49.50 | 49.25 unread messages | -0.50 | 50.25 | 49.00 | 19,900 | 4.10 | 7.33 | - |
20/06/68
|
49.25 | 49.75 unread messages | +0.50 | 50.25 | 48.75 | 15,000 | 4.14 | 7.26 | - |
19/06/68
|
49.50 | 49.25 unread messages | -0.25 | 50.00 | 49.25 | 11,900 | 4.10 | 7.33 | - |
18/06/68
|
50.50 | 49.50 unread messages | -1.00 | 50.50 | 49.50 | 25,000 | 4.12 | 7.29 | - |
17/06/68
|
51.75 | 50.50 unread messages | -0.50 | 51.75 | 49.75 | 18,800 | 4.21 | 7.15 | - |
16/06/68
|
51.50 | 51.00 unread messages | -0.25 | 51.75 | 51.00 | 10,100 | 4.25 | 7.08 | - |
13/06/68
|
51.50 | 51.25 unread messages | -0.50 | 53.00 | 50.75 | 18,500 | 4.27 | 7.04 | - |
12/06/68
|
52.00 | 51.75 unread messages | -0.25 | 52.00 | 51.75 | 7,100 | 4.31 | 6.98 | - |
11/06/68
|
52.25 | 52.00 unread messages | 0.00 | 52.25 | 51.75 | 3,900 | 4.33 | 6.94 | - |
10/06/68
|
51.75 | 52.00 unread messages | +0.25 | 52.00 | 51.50 | 8,000 | 4.33 | 6.94 | - |
09/06/68
|
51.50 | 51.75 unread messages | +0.25 | 51.75 | 51.50 | 6,400 | 4.31 | 6.98 | - |
06/06/68
|
51.00 | 51.50 unread messages | +0.50 | 51.75 | 51.00 | 5,100 | 4.29 | 7.01 | - |
05/06/68
|
51.25 | 51.00 unread messages | +1.00 | 51.50 | 50.50 | 11,400 | 4.25 | 7.08 | - |
04/06/68
|
52.00 | 50.00 unread messages | -5.75 | 52.00 | 48.00 | 64,600 | 4.17 | 7.22 | - |
30/05/68
|
55.75 | 55.75 unread messages | +0.25 | 56.00 | 55.25 | 5,300 | 4.00 | 7.44 | - |
29/05/68
|
54.75 | 55.50 unread messages | +0.75 | 55.50 | 54.75 | 9,200 | 3.99 | 7.48 | - |
28/05/68
|
54.75 | 54.75 unread messages | +0.25 | 55.00 | 54.50 | 5,400 | 3.93 | 7.58 | - |
27/05/68
|
54.75 | 54.50 unread messages | +0.25 | 55.00 | 54.25 | 3,200 | 3.91 | 7.61 | - |
26/05/68
|
54.50 | 54.25 unread messages | +0.75 | 54.75 | 54.00 | 12,500 | 3.90 | 7.65 | - |
23/05/68
|
53.50 | 53.50 unread messages | 0.00 | 54.00 | 53.50 | 2,800 | 3.84 | 7.76 | - |
22/05/68
|
54.25 | 53.50 unread messages | -0.25 | 54.50 | 53.50 | 2,200 | 3.84 | 7.76 | - |
21/05/68
|
53.75 | 53.75 unread messages | -0.25 | 55.00 | 53.75 | 3,500 | 3.86 | 7.72 | - |
20/05/68
|
54.00 | 54.00 unread messages | 0.00 | 54.75 | 54.00 | 1,100 | 3.88 | 7.69 | - |
19/05/68
|
54.00 | 54.00 unread messages | 0.00 | 54.25 | 54.00 | 1,400 | 3.88 | 7.69 | - |
16/05/68
|
54.00 | 54.00 unread messages | -0.25 | 54.25 | 54.00 | 1,900 | 3.88 | 7.69 | - |
14/05/68
|
54.50 | 54.25 unread messages | +0.25 | 54.50 | 53.50 | 2,100 | 3.90 | 7.65 | - |
13/05/68
|
52.25 | 54.00 unread messages | +1.75 | 54.75 | 52.25 | 16,000 | 3.88 | 7.69 | - |
09/05/68
|
52.50 | 52.25 unread messages | -0.25 | 53.00 | 51.75 | 5,900 | 3.75 | 7.94 | - |
09/05/68
|
52.50 | 52.25 unread messages | -0.25 | 53.00 | 51.75 | 5,900 | 3.75 | 7.94 | - |
08/05/68
|
52.75 | 52.50 unread messages | +0.50 | 52.75 | 51.50 | 10,000 | 3.77 | 7.90 | - |
07/05/68
|
53.00 | 52.00 unread messages | +0.25 | 53.00 | 51.25 | 7,000 | 3.73 | 7.98 | - |
06/05/68
|
52.00 | 51.75 unread messages | -0.50 | 52.25 | 51.50 | 7,800 | 3.72 | 8.02 | - |
02/05/68
|
52.50 | 52.25 unread messages | 0.00 | 52.75 | 52.00 | 2,600 | 3.75 | 7.94 | - |
30/04/68
|
52.50 | 52.25 unread messages | -0.25 | 52.50 | 51.75 | 4,600 | 3.75 | 7.94 | - |
29/04/68
|
52.50 | 52.50 unread messages | 0.00 | 53.25 | 52.00 | 1,300 | 3.77 | 7.90 | - |
28/04/68
|
52.50 | 52.50 unread messages | +0.25 | 52.50 | 51.50 | 4,400 | 3.77 | 7.90 | - |
25/04/68
|
51.00 | 52.25 unread messages | +1.00 | 52.25 | 50.75 | 4,900 | 3.75 | 7.94 | - |
24/04/68
|
50.50 | 51.25 unread messages | 0.00 | 51.25 | 50.25 | 8,500 | 3.68 | 8.10 | - |
23/04/68
|
51.25 | 51.25 unread messages | +0.25 | 51.25 | 51.00 | 5,100 | 3.68 | 8.10 | - |
22/04/68
|
51.25 | 51.00 unread messages | 0.00 | 51.25 | 50.00 | 3,400 | 3.66 | 8.14 | - |
21/04/68
|
51.25 | 51.00 unread messages | +0.50 | 51.25 | 50.50 | 3,900 | 3.66 | 8.14 | - |
18/04/68
|
50.25 | 50.50 unread messages | -1.00 | 51.50 | 50.00 | 8,400 | 3.63 | 8.22 | - |
17/04/68
|
50.25 | 51.50 unread messages | +1.25 | 51.50 | 50.00 | 10,600 | 3.70 | 8.06 | - |
16/04/68
|
50.00 | 50.25 unread messages | -0.25 | 50.75 | 49.75 | 6,400 | 3.61 | 8.26 | - |
11/04/68
|
50.75 | 50.50 unread messages | -0.25 | 50.75 | 49.25 | 5,200 | 3.63 | 8.22 | - |
10/04/68
|
51.75 | 50.75 unread messages | +2.00 | 52.00 | 50.00 | 9,700 | 3.64 | 8.18 | - |
09/04/68
|
48.25 | 48.75 unread messages | +0.25 | 50.00 | 47.00 | 18,600 | 3.50 | 8.51 | - |
08/04/68
|
48.50 | 48.50 unread messages | -4.75 | 51.00 | 47.75 | 20,100 | 3.48 | 8.56 | - |
04/04/68
|
54.25 | 53.25 unread messages | -0.75 | 54.25 | 53.25 | 6,100 | 3.82 | 7.79 | - |
03/04/68
|
54.25 | 54.00 unread messages | -0.25 | 54.25 | 53.75 | 3,800 | 3.88 | 7.69 | - |
02/04/68
|
54.25 | 54.25 unread messages | 0.00 | 54.25 | 54.25 | 1,100 | 3.90 | 7.65 | - |
01/04/68
|
54.50 | 54.25 unread messages | +0.25 | 54.50 | 54.00 | 5,200 | 3.90 | 7.65 | - |
31/03/68
|
54.00 | 54.00 unread messages | -0.50 | 54.75 | 54.00 | 8,300 | 3.88 | 7.69 | - |
28/03/68
|
55.00 | 54.50 unread messages | -0.50 | 55.00 | 54.50 | 3,200 | 3.91 | 7.61 | - |
27/03/68
|
54.00 | 55.00 unread messages | +1.00 | 55.50 | 54.00 | 23,000 | 3.95 | 7.55 | - |
26/03/68
|
54.25 | 54.00 unread messages | 0.00 | 55.00 | 54.00 | 5,800 | 3.88 | 7.69 | - |
25/03/68
|
55.25 | 54.00 unread messages | -1.25 | 55.25 | 54.00 | 4,700 | 3.88 | 7.69 | - |
24/03/68
|
55.25 | 55.25 unread messages | +0.25 | 55.50 | 54.00 | 4,900 | 3.97 | 7.51 | - |
21/03/68
|
55.00 | 55.00 unread messages | +0.50 | 55.25 | 54.50 | 2,000 | 3.95 | 7.55 | - |
20/03/68
|
55.00 | 54.50 unread messages | +0.25 | 55.00 | 54.00 | 2,300 | 3.91 | 7.61 | - |
19/03/68
|
54.25 | 54.25 unread messages | -0.50 | 55.75 | 53.50 | 13,200 | 3.90 | 7.65 | - |
18/03/68
|
54.75 | 54.75 unread messages | -0.25 | 55.00 | 54.25 | 5,700 | 3.93 | 7.58 | - |
17/03/68
|
55.50 | 55.00 unread messages | -1.00 | 56.00 | 55.00 | 1,500 | 3.95 | 7.55 | - |
14/03/68
|
55.00 | 56.00 unread messages | +1.00 | 56.00 | 55.00 | 400 | 4.02 | 7.41 | - |
13/03/68
|
56.00 | 55.00 unread messages | -1.00 | 56.00 | 55.00 | 2,500 | 3.95 | 7.55 | - |
12/03/68
|
55.75 | 56.00 unread messages | +1.00 | 56.25 | 55.00 | 1,000 | 4.02 | 7.41 | - |
11/03/68
|
55.25 | 55.00 unread messages | -1.00 | 56.00 | 54.50 | 3,700 | 3.95 | 7.55 | - |
10/03/68
|
56.00 | 56.00 unread messages | +0.25 | 56.00 | 56.00 | 1,200 | 4.02 | 7.41 | - |
07/03/68
|
56.00 | 55.75 unread messages | +0.25 | 56.00 | 55.00 | 700 | 4.00 | 7.44 | - |
06/03/68
|
56.25 | 55.50 unread messages | -0.75 | 56.25 | 55.00 | 3,600 | 3.99 | 7.48 | - |
05/03/68
|
56.50 | 56.25 unread messages | +0.25 | 56.50 | 55.00 | 2,900 | 4.04 | 7.38 | - |
04/03/68
|
56.00 | 56.00 unread messages | +0.50 | 56.50 | 55.00 | 1,800 | 4.02 | 7.41 | - |
03/03/68
|
55.50 | 55.50 unread messages | 0.00 | 56.25 | 55.50 | 800 | 3.99 | 7.48 | - |
28/02/68
|
55.75 | 55.50 unread messages | 0.00 | 56.00 | 55.50 | 1,700 | 3.99 | 7.48 | - |
27/02/68
|
55.25 | 55.50 unread messages | 0.00 | 56.00 | 54.50 | 4,000 | 3.99 | 7.48 | - |
26/02/68
|
56.25 | 55.50 unread messages | +0.25 | 56.50 | 54.50 | 6,000 | 3.99 | 7.48 | - |
25/02/68
|
57.00 | 55.25 unread messages | -1.25 | 57.00 | 55.25 | 9,900 | 3.97 | 7.51 | - |
24/02/68
|
56.00 | 56.50 unread messages | +0.25 | 56.50 | 56.00 | 7,000 | 4.06 | 7.35 | - |
21/02/68
|
57.25 | 56.25 unread messages | -0.50 | 57.25 | 55.75 | 11,800 | 4.04 | 7.38 | - |
20/02/68
|
58.25 | 56.75 unread messages | -1.00 | 58.25 | 56.75 | 26,800 | 4.08 | 7.31 | - |
19/02/68
|
57.75 | 57.75 unread messages | -0.50 | 58.50 | 57.00 | 14,000 | 4.15 | 7.19 | - |
18/02/68
|
58.50 | 58.25 unread messages | +0.25 | 59.00 | 57.75 | 1,800 | 4.18 | 7.12 | - |
17/02/68
|
57.00 | 58.00 unread messages | 0.00 | 58.00 | 57.00 | 5,500 | 4.17 | 7.16 | - |
14/02/68
|
58.75 | 58.00 unread messages | -1.00 | 58.75 | 57.00 | 10,700 | 4.17 | 7.16 | - |
13/02/68
|
58.25 | 59.00 unread messages | +0.50 | 59.00 | 58.25 | 400 | 4.11 | 7.03 | - |
11/02/68
|
57.75 | 58.50 unread messages | +1.75 | 58.75 | 57.75 | 1,600 | 4.08 | 7.09 | - |
10/02/68
|
58.00 | 56.75 unread messages | -0.25 | 58.00 | 55.00 | 28,600 | 3.96 | 7.31 | - |