ราคาหุ้นย้อนหลัง TMT
ตาราง ราคาหุ้นย้อนหลัง
6.45/4.12
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.40 | 3.42 unread messages | 0.00 | 3.44 | 3.36 | 173,200 | 1,345.55 | 8.77 | 0.00 |
21/11/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.42 | 62,300 | 1,345.55 | 8.77 | 0.00 |
20/11/67
|
3.46 | 3.42 unread messages | -0.06 | 3.46 | 3.38 | 533,200 | 1,345.55 | 8.77 | 0.00 |
19/11/67
|
3.46 | 3.48 unread messages | +0.02 | 3.52 | 3.44 | 198,200 | 1,369.16 | 8.62 | 0.00 |
18/11/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.44 | 332,000 | 1,361.29 | 8.67 | 0.00 |
15/11/67
|
3.62 | 3.50 unread messages | -0.12 | 3.62 | 3.50 | 356,700 | 1,377.03 | 8.57 | 0.00 |
14/11/67
|
3.70 | 3.62 unread messages | -0.10 | 3.70 | 3.60 | 618,300 | 1,424.24 | 8.29 | 0.00 |
13/11/67
|
3.76 | 3.72 unread messages | -0.04 | 3.78 | 3.72 | 201,400 | 1,463.58 | 8.06 | 0.00 |
12/11/67
|
3.82 | 3.76 unread messages | -0.08 | 3.84 | 3.72 | 515,200 | 1,479.32 | 7.98 | 0.00 |
11/11/67
|
3.84 | 3.84 unread messages | -0.06 | 3.88 | 3.80 | 365,300 | 1,510.90 | 7.81 | 0.00 |
08/11/67
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 529,900 | 15.55 | 7.69 | 0.00 |
07/11/67
|
4.00 | 3.92 unread messages | -0.06 | 4.00 | 3.92 | 261,000 | 15.63 | 7.65 | 0.00 |
06/11/67
|
4.00 | 3.98 unread messages | -0.02 | 4.10 | 3.98 | 294,300 | 15.87 | 7.54 | 0.00 |
05/11/67
|
4.04 | 4.00 unread messages | -0.04 | 4.14 | 4.00 | 481,500 | 15.95 | 7.50 | 0.00 |
04/11/67
|
4.10 | 4.04 unread messages | -0.06 | 4.14 | 4.04 | 257,100 | 16.11 | 7.43 | 0.00 |
01/11/67
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 232,400 | 16.35 | 7.32 | 0.00 |
31/10/67
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 232,400 | 16.43 | 7.28 | 0.00 |
30/10/67
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 317,600 | 16.51 | 7.25 | 0.00 |
29/10/67
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 225,800 | 16.59 | 7.21 | 0.00 |
28/10/67
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 117,200 | 16.75 | 7.14 | 0.00 |
25/10/67
|
4.28 | 4.22 unread messages | -0.08 | 4.28 | 4.22 | 106,700 | 16.83 | 7.11 | 0.00 |
24/10/67
|
4.26 | 4.30 unread messages | 0.00 | 4.34 | 4.24 | 128,500 | 17.15 | 6.98 | 0.00 |
22/10/67
|
4.34 | 4.30 unread messages | -0.04 | 4.50 | 4.30 | 273,400 | 17.15 | 6.98 | 0.00 |
21/10/67
|
4.46 | 4.34 unread messages | -0.10 | 4.46 | 4.34 | 218,000 | 17.31 | 6.91 | 0.00 |
18/10/67
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.44 | 174,100 | 17.70 | 6.76 | 0.00 |
17/10/67
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 126,500 | 17.94 | 6.67 | 0.00 |
16/10/67
|
4.56 | 4.52 unread messages | 0.00 | 4.60 | 4.52 | 40,700 | 18.02 | 6.64 | 0.00 |
15/10/67
|
4.60 | 4.52 unread messages | -0.14 | 4.60 | 4.50 | 125,700 | 18.02 | 6.64 | 0.00 |
11/10/67
|
4.66 | 4.66 unread messages | -0.02 | 4.70 | 4.58 | 133,600 | 18.58 | 6.44 | 0.00 |
10/10/67
|
4.62 | 4.68 unread messages | +0.06 | 4.68 | 4.60 | 99,200 | 18.66 | 6.41 | 0.00 |
09/10/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 104,600 | 18.42 | 6.49 | 0.00 |
08/10/67
|
4.68 | 4.64 unread messages | 0.00 | 4.68 | 4.64 | 84,200 | 18.50 | 6.47 | 0.00 |
07/10/67
|
4.86 | 4.64 unread messages | -0.04 | 4.86 | 4.62 | 83,100 | 18.50 | 6.47 | 0.00 |
04/10/67
|
4.68 | 4.68 unread messages | -0.02 | 4.78 | 4.68 | 36,200 | 18.66 | 6.41 | 0.00 |
03/10/67
|
4.96 | 4.70 unread messages | -0.16 | 4.96 | 4.70 | 114,200 | 18.74 | 6.38 | 0.00 |
02/10/67
|
4.88 | 4.86 unread messages | +0.06 | 4.96 | 4.82 | 260,500 | 19.38 | 6.17 | 0.00 |
01/10/67
|
4.68 | 4.80 unread messages | +0.20 | 4.82 | 4.64 | 594,100 | 19.14 | 6.25 | 0.00 |
30/09/67
|
4.50 | 4.60 unread messages | +0.10 | 4.60 | 4.48 | 379,800 | 18.34 | 6.52 | 0.00 |
27/09/67
|
4.60 | 4.50 unread messages | -0.10 | 4.60 | 4.48 | 619,700 | 17.94 | 6.67 | 0.00 |
26/09/67
|
5.00 | 4.60 unread messages | -0.34 | 5.00 | 4.60 | 984,900 | 18.34 | 6.52 | 0.00 |
25/09/67
|
4.20 | 4.94 unread messages | +0.76 | 5.40 | 4.20 | 3,463,500 | 19.70 | 6.07 | 0.00 |
24/09/67
|
4.24 | 4.18 unread messages | +0.02 | 4.24 | 4.12 | 237,900 | 16.67 | 7.18 | 0.00 |
23/09/67
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 85,600 | 16.59 | 7.21 | 0.00 |
20/09/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.14 | 109,700 | 16.67 | 7.18 | 0.00 |
19/09/67
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 101,900 | 16.67 | 7.18 | 0.00 |
18/09/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 154,200 | 16.59 | 7.21 | 0.00 |
17/09/67
|
4.14 | 4.16 unread messages | 0.00 | 4.18 | 4.12 | 85,700 | 16.59 | 7.21 | 0.00 |
16/09/67
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 210,500 | 16.59 | 7.21 | 0.00 |
13/09/67
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.12 | 348,500 | 16.51 | 7.25 | 0.00 |
12/09/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 23,400 | 16.67 | 7.18 | 0.00 |
11/09/67
|
4.22 | 4.18 unread messages | -0.04 | 4.26 | 4.14 | 322,900 | 16.67 | 7.18 | 0.00 |
10/09/67
|
4.30 | 4.22 unread messages | -0.04 | 4.30 | 4.18 | 106,700 | 16.83 | 7.11 | 0.00 |
09/09/67
|
4.30 | 4.26 unread messages | 0.00 | 4.30 | 4.16 | 30,165,500 | 16.99 | 7.04 | 0.00 |
06/09/67
|
4.38 | 4.26 unread messages | +0.06 | 4.38 | 4.24 | 189,900 | 16.99 | 7.04 | 0.00 |
05/09/67
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.12 | 497,000 | 16.75 | 7.14 | 0.00 |
04/09/67
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 30,064,200 | 16.67 | 7.18 | 0.00 |
03/09/67
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.16 | 137,000 | 16.75 | 7.14 | 0.00 |
02/09/67
|
4.30 | 4.22 unread messages | -0.06 | 4.30 | 4.22 | 65,900 | 16.83 | 7.11 | 0.00 |
30/08/67
|
4.34 | 4.28 unread messages | -0.02 | 4.34 | 4.28 | 68,100 | 17.07 | 7.01 | 0.00 |
29/08/67
|
4.34 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 259,400 | 17.15 | 6.98 | 0.00 |
28/08/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 107,600 | 17.23 | 6.94 | 0.00 |
27/08/67
|
4.36 | 4.36 unread messages | -0.08 | 4.46 | 4.36 | 254,100 | 17.39 | 6.88 | 0.00 |
26/08/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 24,400 | 17.70 | 6.76 | 0.00 |
23/08/67
|
4.48 | 4.44 unread messages | +0.02 | 4.48 | 4.44 | 18,400 | 17.70 | 6.76 | 0.00 |
22/08/67
|
4.46 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 36,200 | 17.62 | 6.79 | 0.00 |
21/08/67
|
4.48 | 4.46 unread messages | 0.00 | 4.52 | 4.44 | 112,900 | 17.78 | 6.73 | 0.00 |
20/08/67
|
4.52 | 4.46 unread messages | -0.08 | 4.54 | 4.36 | 90,300 | 17.78 | 6.73 | 0.00 |
19/08/67
|
4.44 | 4.54 unread messages | +0.08 | 4.54 | 4.32 | 61,700 | 18.10 | 6.61 | 0.00 |
16/08/67
|
4.56 | 4.46 unread messages | 0.00 | 4.56 | 4.44 | 25,200 | 17.78 | 6.73 | 0.00 |
15/08/67
|
4.66 | 4.46 unread messages | -0.06 | 4.66 | 4.44 | 146,300 | 17.78 | 6.73 | 0.00 |
14/08/67
|
4.44 | 4.52 unread messages | +0.04 | 4.80 | 4.44 | 187,348,800 | 18.02 | 6.64 | 0.00 |
13/08/67
|
4.40 | 4.48 unread messages | 0.00 | 4.48 | 4.40 | 53,900 | 17.86 | 6.70 | 0.00 |
09/08/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 10,700 | 18.40 | 6.70 | 0.00 |
08/08/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 5,100 | 18.32 | 6.73 | 0.00 |
07/08/67
|
4.50 | 4.48 unread messages | -0.02 | 4.56 | 4.48 | 22,600 | 18.40 | 6.70 | 0.00 |
06/08/67
|
4.58 | 4.50 unread messages | -0.08 | 4.58 | 4.40 | 50,600 | 18.48 | 6.67 | 0.00 |
05/08/67
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.50 | 27,500 | 18.81 | 6.55 | 0.00 |
02/08/67
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.56 | 13,300 | 18.81 | 6.55 | 0.00 |
01/08/67
|
4.56 | 4.64 unread messages | +0.02 | 4.64 | 4.56 | 26,500 | 19.05 | 6.47 | 0.00 |
31/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.56 | 28,500 | 18.97 | 6.49 | 0.00 |
30/07/67
|
4.66 | 4.62 unread messages | +0.02 | 4.66 | 4.62 | 11,000 | 18.97 | 6.49 | 0.00 |
26/07/67
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.60 | 16,900 | 18.89 | 6.52 | 0.00 |
25/07/67
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.54 | 27,000 | 18.97 | 6.49 | 0.00 |
24/07/67
|
4.64 | 4.60 unread messages | -0.04 | 4.66 | 4.60 | 142,700 | 18.89 | 6.52 | 0.00 |
23/07/67
|
4.72 | 4.64 unread messages | -0.06 | 4.72 | 4.62 | 74,000 | 19.05 | 6.47 | 0.00 |
19/07/67
|
4.78 | 4.70 unread messages | -0.08 | 4.78 | 4.60 | 142,900 | 19.30 | 6.38 | 0.00 |
18/07/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.64 | 32,900 | 19.63 | 6.28 | 0.00 |
17/07/67
|
4.86 | 4.76 unread messages | -0.10 | 4.86 | 4.70 | 137,800 | 19.55 | 6.30 | 0.00 |
16/07/67
|
4.82 | 4.86 unread messages | +0.04 | 4.86 | 4.82 | 20,400 | 19.96 | 6.17 | 0.00 |
15/07/67
|
4.78 | 4.82 unread messages | -0.06 | 4.90 | 4.78 | 20,900 | 19.79 | 6.22 | 0.00 |
12/07/67
|
4.90 | 4.88 unread messages | -0.04 | 4.92 | 4.88 | 28,900 | 20.04 | 6.15 | 0.00 |
11/07/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 2,700 | 20.20 | 6.10 | 0.00 |
10/07/67
|
4.96 | 4.92 unread messages | 0.00 | 4.96 | 4.82 | 8,200 | 20.20 | 6.10 | 0.00 |
09/07/67
|
4.96 | 4.92 unread messages | -0.06 | 4.96 | 4.90 | 132,500 | 20.20 | 6.10 | 0.00 |
08/07/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 66,100 | 20.45 | 6.02 | 0.00 |
05/07/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 23,700 | 20.37 | 6.05 | 0.00 |
04/07/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 1,500 | 20.37 | 6.05 | 0.00 |
03/07/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 12,400 | 20.37 | 6.05 | 0.00 |
02/07/67
|
4.98 | 4.98 unread messages | +0.06 | 4.98 | 4.96 | 3,900 | 20.45 | 6.02 | 0.00 |
01/07/67
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 18,300 | 20.20 | 6.10 | 0.00 |
28/06/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.90 | 8,200 | 20.45 | 6.02 | 0.00 |
27/06/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.90 | 26,400 | 20.45 | 6.02 | 0.00 |
26/06/67
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 16,100 | 20.53 | 6.00 | 0.00 |
25/06/67
|
4.98 | 4.96 unread messages | +0.04 | 4.98 | 4.92 | 16,300 | 20.37 | 6.05 | 0.00 |
24/06/67
|
4.86 | 4.92 unread messages | +0.04 | 4.92 | 4.86 | 17,500 | 20.20 | 6.10 | 0.00 |
21/06/67
|
4.82 | 4.88 unread messages | +0.04 | 4.90 | 4.82 | 7,000 | 20.04 | 6.15 | 0.00 |
20/06/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 32,400 | 19.88 | 6.20 | 0.00 |
19/06/67
|
4.84 | 4.84 unread messages | -0.02 | 4.90 | 4.80 | 59,300 | 19.88 | 6.20 | 0.00 |
18/06/67
|
4.88 | 4.86 unread messages | -0.04 | 4.88 | 4.70 | 41,000 | 19.96 | 6.17 | 0.00 |
17/06/67
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.88 | 39,300 | 20.12 | 6.12 | 0.00 |
14/06/67
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.84 | 59,500 | 20.12 | 6.12 | 0.00 |
13/06/67
|
4.98 | 4.94 unread messages | -0.02 | 5.00 | 4.94 | 92,600 | 20.29 | 6.07 | 0.00 |
12/06/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 75,400 | 20.37 | 6.05 | 0.00 |
11/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 43,700 | 20.53 | 6.00 | 0.00 |
10/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 211,500 | 20.74 | 5.94 | 0.00 |
07/06/67
|
5.20 | 5.05 unread messages | 0.00 | 5.20 | 5.05 | 89,300 | 20.74 | 5.94 | 0.00 |
06/06/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 127,600 | 20.74 | 5.94 | 0.00 |
06/06/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 127,600 | 20.74 | 5.94 | 0.00 |
06/06/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 127,600 | 20.74 | 5.94 | 0.00 |
05/06/67
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.10 | 44,200 | 21.15 | 5.83 | 0.00 |
04/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 28,000 | 21.35 | 5.77 | 0.00 |
31/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 42,000 | 21.35 | 5.77 | 0.00 |
30/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 17,700 | 21.35 | 5.77 | 0.00 |
29/05/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 86,000 | 21.35 | 5.77 | 0.00 |
28/05/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 74,700 | 21.15 | 5.83 | 0.00 |
27/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 7,400 | 21.35 | 5.77 | 0.00 |
24/05/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 79,400 | 21.15 | 5.83 | 0.00 |
23/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 33,500 | 21.35 | 5.77 | 0.00 |
21/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 140,600 | 21.15 | 5.83 | 0.00 |
20/05/67
|
5.15 | 5.15 unread messages | -0.10 | 5.20 | 5.15 | 49,900 | 21.15 | 5.83 | 0.00 |
17/05/67
|
5.15 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 36,700 | 21.56 | 5.71 | 0.00 |
16/05/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 28,200 | 21.56 | 5.71 | 0.00 |
15/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 15,400 | 21.35 | 5.77 | 0.00 |
14/05/67
|
5.15 | 5.20 unread messages | 0.00 | 5.35 | 5.15 | 79,100 | 21.35 | 5.77 | 0.00 |
13/05/67
|
5.20 | 5.20 unread messages | -0.10 | 5.25 | 5.15 | 106,600 | 21.35 | 5.77 | 0.00 |
10/05/67
|
5.30 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 41,800 | 13.82 | 5.66 | 0.00 |
09/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 38,000 | 13.95 | 5.61 | 0.00 |
08/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 21,300 | 13.95 | 5.61 | 0.00 |
07/05/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 27,500 | 13.95 | 5.61 | 0.00 |
03/05/67
|
5.45 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 6,200 | 14.08 | 5.56 | 0.00 |
02/05/67
|
5.40 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 64,800 | 13.82 | 5.66 | 0.00 |
30/04/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 19,300 | 13.82 | 5.66 | 0.00 |
29/04/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 35,000 | 13.95 | 5.61 | 0.00 |
26/04/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 116,800 | 13.95 | 5.61 | 0.00 |
25/04/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 2,600 | 14.08 | 5.56 | 0.00 |
24/04/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 47,000 | 14.08 | 5.56 | 0.00 |
23/04/67
|
5.65 | 5.45 unread messages | +0.10 | 5.65 | 5.35 | 38,200 | 14.21 | 5.50 | 0.00 |
22/04/67
|
5.15 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 82,000 | 13.95 | 5.61 | 0.00 |
19/04/67
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.15 | 139,800 | 13.56 | 5.77 | 0.00 |
18/04/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 53,300 | 14.08 | 5.56 | 0.00 |
17/04/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 34,600 | 14.21 | 5.50 | 0.00 |
11/04/67
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 145,600 | 14.21 | 5.50 | 0.00 |
10/04/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.50 | 37,100 | 14.34 | 5.45 | 0.00 |
09/04/67
|
5.45 | 5.45 unread messages | -0.30 | 5.50 | 5.40 | 180,000 | 14.21 | 5.50 | 0.00 |
05/04/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 130,400 | 15.00 | 5.22 | 0.00 |
04/04/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 90,800 | 14.87 | 5.26 | 0.00 |
02/04/67
|
5.60 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 27,500 | 15.00 | 5.22 | 0.00 |
01/04/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 17,400 | 14.74 | 5.31 | 0.00 |
29/03/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 39,500 | 14.47 | 5.41 | 0.00 |
28/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 98,100 | 14.47 | 5.41 | 0.00 |
27/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 34,800 | 14.60 | 5.36 | 0.00 |
26/03/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.55 | 176,000 | 14.47 | 5.41 | 0.00 |
25/03/67
|
5.65 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 30,200 | 14.87 | 5.26 | 0.00 |
22/03/67
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 99,000 | 15.00 | 5.22 | 0.00 |
21/03/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 26,000 | 14.74 | 5.31 | 0.00 |
20/03/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 48,200 | 14.87 | 5.26 | 0.00 |
19/03/67
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 149,300 | 15.00 | 5.22 | 0.00 |
18/03/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 164,400 | 15.00 | 5.22 | 0.00 |
15/03/67
|
5.55 | 5.80 unread messages | +0.25 | 6.00 | 5.55 | 1,051,000 | 15.13 | 5.17 | 0.00 |
14/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 64,200 | 14.47 | 5.41 | 0.00 |
13/03/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 3,500 | 14.60 | 5.36 | 0.00 |
12/03/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 37,300 | 14.47 | 5.41 | 0.00 |
11/03/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 28,200 | 14.47 | 5.41 | 0.00 |
08/03/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 68,800 | 14.60 | 5.36 | 0.00 |
07/03/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.50 | 148,800 | 14.47 | 5.41 | 0.00 |
06/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 33,600 | 14.87 | 5.26 | 0.00 |
05/03/67
|
5.75 | 5.65 unread messages | -0.10 | 5.80 | 5.65 | 32,100 | 14.74 | 5.31 | 0.00 |
04/03/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 19,100 | 15.00 | 5.22 | 0.00 |
01/03/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 37,100 | 15.26 | 5.13 | 0.00 |
29/02/67
|
5.85 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 23,200 | 15.26 | 5.13 | 0.00 |
28/02/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 40,000 | 15.26 | 5.13 | 0.00 |
27/02/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 114,600 | 15.39 | 5.08 | 0.00 |
23/02/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 9,300 | 15.52 | 5.04 | 0.00 |
22/02/67
|
6.00 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 16,400 | 15.39 | 5.08 | 0.00 |
21/02/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 14,400 | 14.51 | 5.04 | 0.00 |
20/02/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 5,500 | 14.51 | 5.04 | 0.00 |
19/02/67
|
5.85 | 6.00 unread messages | +0.20 | 6.00 | 5.85 | 35,300 | 14.64 | 5.00 | 0.00 |
16/02/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 23,800 | 14.15 | 5.17 | 0.00 |
15/02/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 17,700 | 14.15 | 5.17 | 0.00 |
14/02/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 51,400 | 14.15 | 5.17 | 0.00 |
13/02/67
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 26,800 | 14.15 | 5.17 | 0.00 |
12/02/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 12,600 | 14.03 | 5.22 | 0.00 |
09/02/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 18,600 | 14.03 | 5.22 | 0.00 |
08/02/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 11,000 | 14.03 | 5.22 | 0.00 |
07/02/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 43,300 | 14.15 | 5.17 | 0.00 |
06/02/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 36,100 | 14.15 | 5.17 | 0.00 |
05/02/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 106,500 | 14.03 | 5.22 | 0.00 |
02/02/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 61,400 | 14.15 | 5.17 | 0.00 |
01/02/67
|
5.80 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 25,800 | 14.15 | 5.17 | 0.00 |
31/01/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 26,100 | 14.27 | 5.13 | 0.00 |
30/01/67
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.80 | 20,600 | 14.15 | 5.17 | 0.00 |
29/01/67
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 82,800 | 14.03 | 5.22 | 0.00 |