ราคาหุ้นย้อนหลัง TMT
ตาราง ราคาหุ้นย้อนหลัง
7.55/4.28
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 23,700 | 20.37 | 6.05 | 0.00 |
04/07/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 1,500 | 20.37 | 6.05 | 0.00 |
03/07/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 12,400 | 20.37 | 6.05 | 0.00 |
02/07/67
|
4.98 | 4.98 unread messages | +0.06 | 4.98 | 4.96 | 3,900 | 20.45 | 6.02 | 0.00 |
01/07/67
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 18,300 | 20.20 | 6.10 | 0.00 |
28/06/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.90 | 8,200 | 20.45 | 6.02 | 0.00 |
27/06/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.90 | 26,400 | 20.45 | 6.02 | 0.00 |
26/06/67
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 16,100 | 20.53 | 6.00 | 0.00 |
25/06/67
|
4.98 | 4.96 unread messages | +0.04 | 4.98 | 4.92 | 16,300 | 20.37 | 6.05 | 0.00 |
24/06/67
|
4.86 | 4.92 unread messages | +0.04 | 4.92 | 4.86 | 17,500 | 20.20 | 6.10 | 0.00 |
21/06/67
|
4.82 | 4.88 unread messages | +0.04 | 4.90 | 4.82 | 7,000 | 20.04 | 6.15 | 0.00 |
20/06/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 32,400 | 19.88 | 6.20 | 0.00 |
19/06/67
|
4.84 | 4.84 unread messages | -0.02 | 4.90 | 4.80 | 59,300 | 19.88 | 6.20 | 0.00 |
18/06/67
|
4.88 | 4.86 unread messages | -0.04 | 4.88 | 4.70 | 41,000 | 19.96 | 6.17 | 0.00 |
17/06/67
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.88 | 39,300 | 20.12 | 6.12 | 0.00 |
14/06/67
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.84 | 59,500 | 20.12 | 6.12 | 0.00 |
13/06/67
|
4.98 | 4.94 unread messages | -0.02 | 5.00 | 4.94 | 92,600 | 20.29 | 6.07 | 0.00 |
12/06/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 75,400 | 20.37 | 6.05 | 0.00 |
11/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 43,700 | 20.53 | 6.00 | 0.00 |
10/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 211,500 | 20.74 | 5.94 | 0.00 |
07/06/67
|
5.20 | 5.05 unread messages | 0.00 | 5.20 | 5.05 | 89,300 | 20.74 | 5.94 | 0.00 |
06/06/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 127,600 | 20.74 | 5.94 | 0.00 |
06/06/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 127,600 | 20.74 | 5.94 | 0.00 |
06/06/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 127,600 | 20.74 | 5.94 | 0.00 |
05/06/67
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.10 | 44,200 | 21.15 | 5.83 | 0.00 |
04/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 28,000 | 21.35 | 5.77 | 0.00 |
31/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 42,000 | 21.35 | 5.77 | 0.00 |
30/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 17,700 | 21.35 | 5.77 | 0.00 |
29/05/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 86,000 | 21.35 | 5.77 | 0.00 |
28/05/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 74,700 | 21.15 | 5.83 | 0.00 |
27/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 7,400 | 21.35 | 5.77 | 0.00 |
24/05/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 79,400 | 21.15 | 5.83 | 0.00 |
23/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 33,500 | 21.35 | 5.77 | 0.00 |
21/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 140,600 | 21.15 | 5.83 | 0.00 |
20/05/67
|
5.15 | 5.15 unread messages | -0.10 | 5.20 | 5.15 | 49,900 | 21.15 | 5.83 | 0.00 |
17/05/67
|
5.15 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 36,700 | 21.56 | 5.71 | 0.00 |
16/05/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 28,200 | 21.56 | 5.71 | 0.00 |
15/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 15,400 | 21.35 | 5.77 | 0.00 |
14/05/67
|
5.15 | 5.20 unread messages | 0.00 | 5.35 | 5.15 | 79,100 | 21.35 | 5.77 | 0.00 |
13/05/67
|
5.20 | 5.20 unread messages | -0.10 | 5.25 | 5.15 | 106,600 | 21.35 | 5.77 | 0.00 |
10/05/67
|
5.30 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 41,800 | 13.82 | 5.66 | 0.00 |
09/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 38,000 | 13.95 | 5.61 | 0.00 |
08/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 21,300 | 13.95 | 5.61 | 0.00 |
07/05/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 27,500 | 13.95 | 5.61 | 0.00 |
03/05/67
|
5.45 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 6,200 | 14.08 | 5.56 | 0.00 |
02/05/67
|
5.40 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 64,800 | 13.82 | 5.66 | 0.00 |
30/04/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 19,300 | 13.82 | 5.66 | 0.00 |
29/04/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 35,000 | 13.95 | 5.61 | 0.00 |
26/04/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 116,800 | 13.95 | 5.61 | 0.00 |
25/04/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 2,600 | 14.08 | 5.56 | 0.00 |
24/04/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 47,000 | 14.08 | 5.56 | 0.00 |
23/04/67
|
5.65 | 5.45 unread messages | +0.10 | 5.65 | 5.35 | 38,200 | 14.21 | 5.50 | 0.00 |
22/04/67
|
5.15 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 82,000 | 13.95 | 5.61 | 0.00 |
19/04/67
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.15 | 139,800 | 13.56 | 5.77 | 0.00 |
18/04/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 53,300 | 14.08 | 5.56 | 0.00 |
17/04/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 34,600 | 14.21 | 5.50 | 0.00 |
11/04/67
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 145,600 | 14.21 | 5.50 | 0.00 |
10/04/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.50 | 37,100 | 14.34 | 5.45 | 0.00 |
09/04/67
|
5.45 | 5.45 unread messages | -0.30 | 5.50 | 5.40 | 180,000 | 14.21 | 5.50 | 0.00 |
05/04/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 130,400 | 15.00 | 5.22 | 0.00 |
04/04/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 90,800 | 14.87 | 5.26 | 0.00 |
02/04/67
|
5.60 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 27,500 | 15.00 | 5.22 | 0.00 |
01/04/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 17,400 | 14.74 | 5.31 | 0.00 |
29/03/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 39,500 | 14.47 | 5.41 | 0.00 |
28/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 98,100 | 14.47 | 5.41 | 0.00 |
27/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 34,800 | 14.60 | 5.36 | 0.00 |
26/03/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.55 | 176,000 | 14.47 | 5.41 | 0.00 |
25/03/67
|
5.65 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 30,200 | 14.87 | 5.26 | 0.00 |
22/03/67
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 99,000 | 15.00 | 5.22 | 0.00 |
21/03/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 26,000 | 14.74 | 5.31 | 0.00 |
20/03/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 48,200 | 14.87 | 5.26 | 0.00 |
19/03/67
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 149,300 | 15.00 | 5.22 | 0.00 |
18/03/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 164,400 | 15.00 | 5.22 | 0.00 |
15/03/67
|
5.55 | 5.80 unread messages | +0.25 | 6.00 | 5.55 | 1,051,000 | 15.13 | 5.17 | 0.00 |
14/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 64,200 | 14.47 | 5.41 | 0.00 |
13/03/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 3,500 | 14.60 | 5.36 | 0.00 |
12/03/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 37,300 | 14.47 | 5.41 | 0.00 |
11/03/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 28,200 | 14.47 | 5.41 | 0.00 |
08/03/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 68,800 | 14.60 | 5.36 | 0.00 |
07/03/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.50 | 148,800 | 14.47 | 5.41 | 0.00 |
06/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 33,600 | 14.87 | 5.26 | 0.00 |
05/03/67
|
5.75 | 5.65 unread messages | -0.10 | 5.80 | 5.65 | 32,100 | 14.74 | 5.31 | 0.00 |
04/03/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 19,100 | 15.00 | 5.22 | 0.00 |
01/03/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 37,100 | 15.26 | 5.13 | 0.00 |
29/02/67
|
5.85 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 23,200 | 15.26 | 5.13 | 0.00 |
28/02/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 40,000 | 15.26 | 5.13 | 0.00 |
27/02/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 114,600 | 15.39 | 5.08 | 0.00 |
23/02/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 9,300 | 15.52 | 5.04 | 0.00 |
22/02/67
|
6.00 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 16,400 | 15.39 | 5.08 | 0.00 |
21/02/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 14,400 | 14.51 | 5.04 | 0.00 |
20/02/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 5,500 | 14.51 | 5.04 | 0.00 |
19/02/67
|
5.85 | 6.00 unread messages | +0.20 | 6.00 | 5.85 | 35,300 | 14.64 | 5.00 | 0.00 |
16/02/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 23,800 | 14.15 | 5.17 | 0.00 |
15/02/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 17,700 | 14.15 | 5.17 | 0.00 |
14/02/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 51,400 | 14.15 | 5.17 | 0.00 |
13/02/67
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 26,800 | 14.15 | 5.17 | 0.00 |
12/02/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 12,600 | 14.03 | 5.22 | 0.00 |
09/02/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 18,600 | 14.03 | 5.22 | 0.00 |
08/02/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 11,000 | 14.03 | 5.22 | 0.00 |
07/02/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 43,300 | 14.15 | 5.17 | 0.00 |
06/02/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 36,100 | 14.15 | 5.17 | 0.00 |
05/02/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 106,500 | 14.03 | 5.22 | 0.00 |
02/02/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 61,400 | 14.15 | 5.17 | 0.00 |
01/02/67
|
5.80 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 25,800 | 14.15 | 5.17 | 0.00 |
31/01/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 26,100 | 14.27 | 5.13 | 0.00 |
30/01/67
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.80 | 20,600 | 14.15 | 5.17 | 0.00 |
29/01/67
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 82,800 | 14.03 | 5.22 | 0.00 |
26/01/67
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 92,900 | 13.90 | 5.26 | 0.00 |
25/01/67
|
5.80 | 5.65 unread messages | -0.10 | 5.80 | 5.55 | 376,700 | 13.78 | 5.31 | 0.00 |
24/01/67
|
6.05 | 5.75 unread messages | -0.30 | 6.05 | 4.28 | 527,900 | 14.03 | 5.22 | 0.00 |
23/01/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 87,900 | 14.76 | 4.96 | 0.00 |
22/01/67
|
6.15 | 6.10 unread messages | +0.05 | 6.15 | 6.10 | 4,500 | 14.88 | 4.92 | 0.00 |
18/01/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.10 | 17,500 | 14.88 | 4.92 | 0.00 |
17/01/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 117,800 | 14.76 | 4.96 | 0.00 |
16/01/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 20,500 | 15.00 | 4.88 | 0.00 |
15/01/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 5,600 | 15.00 | 4.88 | 0.00 |
12/01/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 31,900 | 15.00 | 4.88 | 0.00 |
11/01/67
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 28,300 | 14.88 | 4.92 | 0.00 |
10/01/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 26,500 | 15.00 | 4.88 | 0.00 |
09/01/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 7,300 | 15.00 | 4.88 | 0.00 |
08/01/67
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 46,500 | 15.00 | 4.88 | 0.00 |
05/01/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 95,100 | 15.24 | 4.80 | 0.00 |
04/01/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 69,100 | 15.12 | 4.84 | 0.00 |
03/01/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 86,500 | 15.12 | 4.84 | 0.00 |
02/01/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 83,300 | 14.88 | 4.92 | 0.00 |
28/12/66
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 130,000 | 14.88 | 4.92 | 0.00 |
27/12/66
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 26,700 | 15.00 | 4.88 | 0.00 |
26/12/66
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 50,700 | 14.88 | 4.92 | 0.00 |
25/12/66
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 38,900 | 15.00 | 4.88 | 0.00 |
25/12/66
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 38,900 | 15.00 | 4.88 | 0.00 |
22/12/66
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 24,200 | 15.12 | 4.84 | 0.00 |
22/12/66
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 24,200 | 15.12 | 4.84 | 0.00 |
21/12/66
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 29,300 | 15.12 | 4.84 | 0.00 |
20/12/66
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 38,200 | 15.00 | 4.88 | 0.00 |
19/12/66
|
6.10 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 23,600 | 14.88 | 4.92 | 0.00 |
18/12/66
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 53,500 | 15.12 | 4.84 | 0.00 |
15/12/66
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.15 | 53,300 | 15.00 | 4.88 | 0.00 |
14/12/66
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 40,800 | 15.12 | 4.84 | 0.00 |
13/12/66
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 50,200 | 14.88 | 4.92 | 0.00 |
12/12/66
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 118,000 | 15.00 | 4.88 | 0.00 |
08/12/66
|
6.15 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 53,100 | 15.00 | 4.88 | 0.00 |
07/12/66
|
6.30 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 166,500 | 15.12 | 4.84 | 0.00 |
06/12/66
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.20 | 65,200 | 15.12 | 4.84 | 0.00 |
04/12/66
|
6.25 | 6.20 unread messages | -0.10 | 6.25 | 6.15 | 20,200 | 15.12 | 4.84 | 0.00 |
01/12/66
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 1,000 | 15.37 | 4.76 | 0.00 |
30/11/66
|
6.25 | 6.30 unread messages | +0.15 | 6.30 | 6.20 | 60,700 | 15.37 | 4.76 | 0.00 |
29/11/66
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.10 | 66,000 | 15.00 | 4.88 | 0.00 |
28/11/66
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 2,700 | 15.37 | 4.76 | 0.00 |
27/11/66
|
6.45 | 6.30 unread messages | -0.10 | 6.45 | 6.25 | 61,300 | 15.37 | 4.76 | 0.00 |
24/11/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 60,500 | 15.61 | 4.69 | 0.00 |
23/11/66
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 65,400 | 15.61 | 4.69 | 0.00 |
22/11/66
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 47,700 | 15.61 | 4.69 | 0.00 |
21/11/66
|
6.25 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 69,100 | 15.49 | 4.72 | 0.00 |
20/11/66
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 27,800 | 15.12 | 4.84 | 0.00 |
17/11/66
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 71,200 | 15.24 | 4.80 | 0.00 |
16/11/66
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 20,600 | 15.12 | 4.84 | 0.00 |
15/11/66
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 54,800 | 15.24 | 4.80 | 0.00 |
14/11/66
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 63,800 | 15.12 | 4.84 | 0.00 |
13/11/66
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 32,800 | 15.24 | 4.80 | 0.00 |
10/11/66
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 60,700 | 28.47 | 4.80 | 0.00 |
09/11/66
|
6.35 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 44,000 | 28.25 | 4.84 | 0.00 |
08/11/66
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 7,400 | 28.47 | 4.80 | 0.00 |
07/11/66
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 5,500 | 28.70 | 4.76 | 0.00 |
06/11/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 55,300 | 28.70 | 4.76 | 0.00 |
03/11/66
|
6.10 | 6.25 unread messages | +0.10 | 6.25 | 6.05 | 113,700 | 28.47 | 4.80 | 0.00 |
02/11/66
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 15,500 | 28.02 | 4.88 | 0.00 |
01/11/66
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 33,100 | 27.56 | 4.96 | 0.00 |
31/10/66
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 32,100 | 27.56 | 4.96 | 0.00 |
30/10/66
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 39,700 | 27.56 | 4.96 | 0.00 |
27/10/66
|
6.15 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 43,700 | 27.56 | 4.96 | 0.00 |
26/10/66
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 75,100 | 27.56 | 4.96 | 0.00 |
25/10/66
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 83,400 | 28.02 | 4.88 | 0.00 |
24/10/66
|
6.35 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 75,500 | 28.02 | 4.88 | 0.00 |
20/10/66
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 280,300 | 28.70 | 4.76 | 0.00 |
19/10/66
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 67,700 | 29.61 | 4.62 | 0.00 |
18/10/66
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 51,800 | 29.84 | 4.58 | 0.00 |
17/10/66
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 34,400 | 29.84 | 4.58 | 0.00 |
16/10/66
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 123,100 | 30.07 | 4.55 | 0.00 |
12/10/66
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 51,600 | 30.07 | 4.55 | 0.00 |
11/10/66
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.55 | 29,800 | 30.07 | 4.55 | 0.00 |
10/10/66
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 36,500 | 29.61 | 4.62 | 0.00 |
09/10/66
|
6.50 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 76,700 | 29.84 | 4.58 | 0.00 |
06/10/66
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 22,300 | 30.30 | 4.51 | 0.00 |
05/10/66
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 28,600 | 30.52 | 4.48 | 0.00 |
04/10/66
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 63,200 | 30.30 | 4.51 | 0.00 |
03/10/66
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 61,100 | 30.30 | 4.51 | 0.00 |
02/10/66
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 27,000 | 30.52 | 4.48 | 0.00 |
29/09/66
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 54,500 | 30.75 | 4.44 | 0.00 |
28/09/66
|
6.80 | 6.75 unread messages | 0.00 | 6.85 | 6.75 | 37,500 | 30.75 | 4.44 | 0.00 |
27/09/66
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 51,800 | 30.75 | 4.44 | 0.00 |
26/09/66
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 77,300 | 30.98 | 4.41 | 0.00 |
25/09/66
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 30,800 | 31.21 | 4.38 | 0.00 |
21/09/66
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 27,600 | 30.98 | 4.41 | 0.00 |
20/09/66
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 71,600 | 30.52 | 4.48 | 0.00 |
19/09/66
|
6.85 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 26,900 | 30.75 | 4.44 | 0.00 |
18/09/66
|
6.70 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 94,400 | 30.75 | 4.44 | 0.00 |
15/09/66
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 135,914 | 30.98 | 4.41 | 0.00 |
14/09/66
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.65 | 303,219 | 31.21 | 4.38 | 0.00 |
13/09/66
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 261,991 | 31.21 | 4.38 | 0.00 |
12/09/66
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 208,081 | 31.43 | 4.35 | 0.00 |
11/09/66
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 117,750 | 31.66 | 4.32 | 0.00 |