ราคาหุ้นย้อนหลัง TMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 14,800 | 34.00 | 1.80 | - |
03/12/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 76,500 | 34.00 | 1.80 | - |
02/12/68
|
2.82 | 2.78 unread messages | +0.02 | 2.82 | 2.78 | 28,900 | 34.00 | 1.80 | - |
01/12/68
|
2.84 | 2.76 unread messages | -0.06 | 2.84 | 2.76 | 51,100 | 33.75 | 1.81 | - |
28/11/68
|
2.84 | 2.82 unread messages | -0.08 | 2.90 | 2.80 | 63,400 | 34.49 | 1.77 | - |
27/11/68
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 25,600 | 35.47 | 1.72 | - |
26/11/68
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.92 | 9,300 | 35.95 | 1.70 | - |
25/11/68
|
3.00 | 2.94 unread messages | +0.08 | 3.00 | 2.90 | 20,900 | 35.95 | 1.70 | - |
24/11/68
|
2.80 | 2.86 unread messages | -0.02 | 2.90 | 2.80 | 106,700 | 34.98 | 1.75 | - |
21/11/68
|
2.80 | 2.88 unread messages | -0.04 | 2.90 | 2.80 | 6,700 | 35.22 | 1.74 | - |
20/11/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 21,000 | 35.71 | 1.71 | - |
19/11/68
|
2.84 | 2.90 unread messages | +0.08 | 2.90 | 2.84 | 13,000 | 35.47 | 1.72 | - |
18/11/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 5,500 | 34.49 | 1.77 | - |
17/11/68
|
2.78 | 2.84 unread messages | +0.02 | 2.86 | 2.78 | 15,000 | 34.73 | 1.76 | - |
14/11/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 32,900 | 34.49 | 1.77 | - |
13/11/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 9,700 | 34.73 | 1.76 | - |
12/11/68
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 11,200 | 34.73 | 1.76 | - |
11/11/68
|
2.84 | 2.88 unread messages | +0.06 | 2.88 | 2.80 | 92,800 | 35.22 | 1.74 | - |
10/11/68
|
2.92 | 2.82 unread messages | -0.16 | 2.92 | 2.80 | 201,300 | 34.49 | 1.77 | - |
07/11/68
|
3.00 | 2.98 unread messages | +0.06 | 3.00 | 2.92 | 13,400 | -100.00 | 1.68 | - |
06/11/68
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 15,100 | -100.00 | 1.71 | - |
05/11/68
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 31,500 | -100.00 | 1.69 | - |
04/11/68
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.90 | 35,100 | -100.00 | 1.71 | - |
03/11/68
|
2.96 | 2.94 unread messages | -0.06 | 2.96 | 2.94 | 18,400 | -100.00 | 1.70 | - |
31/10/68
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 36,600 | -100.00 | 1.67 | - |
30/10/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.94 | 25,600 | -100.00 | 1.67 | - |
29/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 24,200 | -100.00 | 1.66 | - |
28/10/68
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 12,000 | -100.00 | 1.66 | - |
27/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 23,800 | -100.00 | 1.66 | - |
24/10/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 27,500 | -100.00 | 1.66 | - |
22/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 19,300 | -100.00 | 1.67 | - |
21/10/68
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.92 | 55,500 | -100.00 | 1.67 | - |
20/10/68
|
2.90 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 58,800 | -100.00 | 1.69 | - |
17/10/68
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 66,700 | -100.00 | 1.71 | - |
16/10/68
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 147,400 | -100.00 | 1.69 | - |
15/10/68
|
3.02 | 2.96 unread messages | -0.06 | 3.04 | 2.78 | 134,500 | -100.00 | 1.69 | - |
14/10/68
|
3.04 | 3.02 unread messages | 0.00 | 3.08 | 3.00 | 22,400 | -100.00 | 1.66 | - |
10/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 17,600 | -100.00 | 1.66 | - |
09/10/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.02 | 4,800 | -100.00 | 1.66 | - |
08/10/68
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 118,300 | -100.00 | 1.67 | - |
07/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 90,400 | -100.00 | 1.66 | - |
06/10/68
|
3.10 | 3.02 unread messages | -0.08 | 3.10 | 3.02 | 59,300 | -100.00 | 1.66 | - |
03/10/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 21,600 | -100.00 | 1.61 | - |
02/10/68
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 52,900 | -100.00 | 1.61 | - |
01/10/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 60,100 | -100.00 | 1.60 | - |
30/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 5,800 | -100.00 | 1.61 | - |
29/09/68
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.02 | 195,100 | -100.00 | 1.61 | - |
26/09/68
|
3.08 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 79,700 | -100.00 | 1.61 | - |
25/09/68
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 77,800 | -100.00 | 1.61 | - |
24/09/68
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.08 | 45,200 | -100.00 | 1.59 | - |
23/09/68
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.08 | 24,700 | -100.00 | 1.60 | - |
22/09/68
|
3.10 | 3.10 unread messages | -0.02 | 3.16 | 3.08 | 20,300 | -100.00 | 1.61 | - |
19/09/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.08 | 11,900 | -100.00 | 1.60 | - |
18/09/68
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 9,500 | -100.00 | 1.59 | - |
17/09/68
|
3.24 | 3.14 unread messages | -0.04 | 3.24 | 3.00 | 380,800 | -100.00 | 1.59 | - |
16/09/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 23,300 | -100.00 | 1.57 | - |
15/09/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 40,700 | -100.00 | 1.57 | - |
12/09/68
|
3.12 | 3.16 unread messages | +0.04 | 3.16 | 3.12 | 62,700 | -100.00 | 1.58 | - |
11/09/68
|
3.14 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 78,000 | -100.00 | 1.60 | - |
10/09/68
|
3.10 | 3.12 unread messages | -0.04 | 3.18 | 3.10 | 15,600 | -100.00 | 1.60 | - |
09/09/68
|
3.12 | 3.16 unread messages | +0.04 | 3.30 | 3.12 | 65,700 | -100.00 | 1.58 | - |
08/09/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 33,800 | -100.00 | 1.60 | - |
05/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 36,500 | -100.00 | 1.61 | - |
04/09/68
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 105,000 | -100.00 | 1.61 | - |
03/09/68
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.06 | 24,000 | -100.00 | 1.62 | - |
02/09/68
|
3.16 | 3.10 unread messages | 0.00 | 3.16 | 3.02 | 25,000 | -100.00 | 1.61 | - |
01/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 500 | -100.00 | 1.61 | - |
29/08/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 16,000 | -100.00 | 1.61 | - |
28/08/68
|
3.10 | 3.10 unread messages | +0.02 | 3.14 | 3.10 | 6,700 | -100.00 | 1.61 | - |
27/08/68
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 56,400 | -100.00 | 1.62 | - |
26/08/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 11,400 | -100.00 | 1.61 | - |
22/08/68
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.08 | 3,000 | -100.00 | 1.62 | - |
21/08/68
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 251,700 | -100.00 | 1.63 | - |
20/08/68
|
3.02 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 69,800 | -100.00 | 1.63 | - |
19/08/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 71,900 | -100.00 | 1.62 | - |
18/08/68
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 124,200 | -100.00 | 1.62 | - |
15/08/68
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 64,500 | -100.00 | 1.62 | - |
14/08/68
|
3.08 | 3.10 unread messages | -0.08 | 3.20 | 3.08 | 43,900 | -100.00 | 1.61 | - |
13/08/68
|
3.30 | 3.18 unread messages | -0.20 | 3.30 | 3.08 | 71,900 | -100.00 | 1.57 | - |
08/08/68
|
3.40 | 3.38 unread messages | +0.06 | 3.42 | 3.32 | 47,300 | -100.00 | 1.48 | - |
07/08/68
|
3.38 | 3.32 unread messages | -0.04 | 3.40 | 3.32 | 27,400 | -100.00 | 1.51 | - |
06/08/68
|
3.30 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 28,300 | -100.00 | 1.49 | - |
05/08/68
|
3.28 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 1,700 | -100.00 | 1.50 | - |
04/08/68
|
3.28 | 3.34 unread messages | +0.04 | 3.38 | 3.28 | 11,200 | -100.00 | 1.50 | - |
01/08/68
|
3.34 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 111,400 | -100.00 | 1.52 | - |
31/07/68
|
3.26 | 3.30 unread messages | +0.06 | 3.32 | 3.26 | 43,800 | -100.00 | 1.52 | - |
30/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.28 | 3.18 | 33,300 | -100.00 | 1.54 | - |
29/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.24 | 600 | -100.00 | 1.54 | - |
25/07/68
|
3.28 | 3.24 unread messages | 0.00 | 3.30 | 3.24 | 16,700 | -100.00 | 1.54 | - |
24/07/68
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.20 | 53,900 | -100.00 | 1.54 | - |
23/07/68
|
3.24 | 3.28 unread messages | +0.08 | 3.28 | 3.20 | 35,300 | -100.00 | 1.52 | - |
22/07/68
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 18,700 | -100.00 | 1.56 | - |
21/07/68
|
3.30 | 3.24 unread messages | +0.04 | 3.30 | 3.20 | 41,100 | -100.00 | 1.54 | - |
18/07/68
|
3.16 | 3.20 unread messages | +0.06 | 3.24 | 3.14 | 71,900 | -100.00 | 1.56 | - |
17/07/68
|
3.16 | 3.14 unread messages | +0.02 | 3.16 | 3.14 | 18,200 | -100.00 | 1.59 | - |
16/07/68
|
3.10 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 12,000 | -100.00 | 1.60 | - |
15/07/68
|
3.06 | 3.10 unread messages | +0.02 | 3.14 | 3.06 | 21,800 | -100.00 | 1.61 | - |
14/07/68
|
3.02 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 17,300 | -100.00 | 1.62 | - |
11/07/68
|
3.04 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 5,300 | -100.00 | 1.64 | - |
09/07/68
|
3.02 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 6,400 | -100.00 | 1.62 | - |
08/07/68
|
2.94 | 3.08 unread messages | -0.04 | 3.08 | 2.94 | 37,600 | -100.00 | 1.62 | - |
07/07/68
|
3.14 | 3.12 unread messages | +0.02 | 3.14 | 3.02 | 5,400 | -100.00 | 1.60 | - |
04/07/68
|
3.16 | 3.10 unread messages | 0.00 | 3.16 | 3.10 | 5,300 | -100.00 | 1.61 | - |
03/07/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 100 | -100.00 | 1.61 | - |
02/07/68
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.04 | 8,500 | -100.00 | 1.61 | - |
01/07/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 11,700 | -100.00 | 1.60 | - |
30/06/68
|
3.02 | 3.10 unread messages | +0.10 | 3.10 | 3.02 | 11,800 | -100.00 | 1.61 | - |
27/06/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 75,300 | -100.00 | 1.67 | - |
26/06/68
|
2.94 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 4,000 | -100.00 | 1.67 | - |
25/06/68
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 90,300 | -100.00 | 1.67 | - |
24/06/68
|
2.92 | 2.98 unread messages | -0.02 | 3.00 | 2.92 | 34,500 | -100.00 | 1.68 | - |
23/06/68
|
2.90 | 3.00 unread messages | -0.06 | 3.00 | 2.90 | 321,000 | -100.00 | 1.67 | - |
20/06/68
|
3.10 | 3.06 unread messages | +0.06 | 3.12 | 3.06 | 9,600 | -100.00 | 1.63 | - |
19/06/68
|
3.04 | 3.00 unread messages | -0.06 | 3.04 | 2.98 | 147,400 | -100.00 | 1.67 | - |
18/06/68
|
3.06 | 3.06 unread messages | -0.04 | 3.10 | 3.04 | 31,100 | -100.00 | 1.63 | - |
17/06/68
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.10 | 5,300 | -100.00 | 1.61 | - |
16/06/68
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 37,000 | -100.00 | 1.62 | - |
13/06/68
|
3.06 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 18,700 | -100.00 | 1.61 | - |
12/06/68
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.06 | 8,100 | -100.00 | 1.63 | - |
11/06/68
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 800 | -100.00 | 1.59 | - |
10/06/68
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 98,900 | -100.00 | 1.60 | - |
09/06/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.08 | 22,300 | -100.00 | 1.59 | - |
06/06/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 10,400 | -100.00 | 1.61 | - |
05/06/68
|
3.12 | 3.10 unread messages | -0.08 | 3.14 | 3.10 | 219,400 | -100.00 | 1.61 | - |
04/06/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 18,100 | -100.00 | 1.57 | - |
30/05/68
|
3.12 | 3.18 unread messages | -0.02 | 3.18 | 3.12 | 21,000 | -100.00 | 1.57 | - |
29/05/68
|
3.10 | 3.20 unread messages | +0.02 | 3.20 | 3.10 | 9,700 | -100.00 | 1.56 | - |
28/05/68
|
3.16 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 22,500 | -100.00 | 1.57 | - |
27/05/68
|
3.22 | 3.16 unread messages | -0.06 | 3.22 | 3.16 | 70,500 | -100.00 | 1.58 | - |
26/05/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 21,800 | -100.00 | 1.55 | - |
23/05/68
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 226,800 | -100.00 | 1.55 | - |
22/05/68
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 141,000 | -100.00 | 1.55 | - |
21/05/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 13,100 | -100.00 | 1.54 | - |
20/05/68
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 345,400 | -100.00 | 1.55 | - |
19/05/68
|
3.20 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 110,200 | -100.00 | 1.54 | - |
16/05/68
|
3.16 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 39,000 | -100.00 | 1.55 | - |
14/05/68
|
3.42 | 3.34 unread messages | -0.02 | 3.42 | 3.32 | 9,500 | -100.00 | 1.50 | - |
13/05/68
|
3.36 | 3.36 unread messages | +0.04 | 3.46 | 3.36 | 263,000 | -100.00 | 1.49 | - |
09/05/68
|
3.28 | 3.32 unread messages | +0.06 | 3.32 | 3.26 | 45,800 | -100.00 | 1.51 | - |
09/05/68
|
3.28 | 3.32 unread messages | +0.06 | 3.32 | 3.26 | 45,800 | -100.00 | 1.51 | - |
08/05/68
|
3.28 | 3.26 unread messages | -0.06 | 3.28 | 3.26 | 24,200 | -100.00 | 1.53 | - |
07/05/68
|
3.28 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 14,200 | -100.00 | 1.51 | - |
06/05/68
|
3.24 | 3.32 unread messages | 0.00 | 3.36 | 3.24 | 32,500 | -100.00 | 1.51 | - |
02/05/68
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.22 | 2,200 | -100.00 | 1.51 | - |
30/04/68
|
3.28 | 3.34 unread messages | +0.08 | 3.34 | 3.22 | 30,800 | -100.00 | 1.50 | - |
29/04/68
|
3.20 | 3.26 unread messages | +0.02 | 3.26 | 3.20 | 31,500 | -100.00 | 1.53 | - |
28/04/68
|
3.34 | 3.24 unread messages | +0.04 | 3.34 | 3.18 | 159,400 | -100.00 | 1.54 | - |
25/04/68
|
3.22 | 3.20 unread messages | -0.02 | 3.30 | 3.18 | 60,500 | -100.00 | 1.56 | - |
24/04/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 17,400 | -100.00 | 1.55 | - |
23/04/68
|
3.14 | 3.24 unread messages | +0.10 | 3.50 | 3.14 | 81,700 | -100.00 | 1.54 | - |
22/04/68
|
3.14 | 3.14 unread messages | -0.02 | 3.14 | 3.14 | 400 | -100.00 | 1.59 | - |
21/04/68
|
3.34 | 3.16 unread messages | -0.08 | 3.36 | 3.10 | 112,700 | -100.00 | 1.58 | - |
18/04/68
|
3.18 | 3.24 unread messages | +0.06 | 3.24 | 3.18 | 55,500 | -100.00 | 1.54 | - |
17/04/68
|
3.02 | 3.18 unread messages | +0.16 | 3.24 | 3.00 | 76,600 | -100.00 | 1.57 | - |
16/04/68
|
3.00 | 3.02 unread messages | +0.06 | 3.02 | 3.00 | 33,700 | -100.00 | 1.66 | - |
11/04/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 10,700 | -100.00 | 1.69 | - |
10/04/68
|
3.00 | 2.96 unread messages | +0.08 | 3.00 | 2.90 | 25,500 | -100.00 | 1.69 | - |
09/04/68
|
2.92 | 2.88 unread messages | -0.06 | 2.92 | 2.88 | 74,200 | -100.00 | 1.74 | - |
08/04/68
|
3.02 | 2.94 unread messages | -0.08 | 3.02 | 2.90 | 288,100 | -100.00 | 1.70 | - |
04/04/68
|
3.14 | 3.02 unread messages | -0.04 | 3.14 | 3.02 | 78,500 | -100.00 | 1.66 | - |
03/04/68
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 75,600 | -100.00 | 1.63 | - |
02/04/68
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 66,600 | -100.00 | 1.62 | - |
01/04/68
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 16,800 | -100.00 | 1.64 | - |
31/03/68
|
3.10 | 3.04 unread messages | -0.06 | 3.10 | 3.04 | 271,400 | -100.00 | 1.64 | - |
28/03/68
|
3.22 | 3.10 unread messages | -0.16 | 3.22 | 3.02 | 249,000 | -100.00 | 1.61 | - |
27/03/68
|
3.42 | 3.26 unread messages | -0.14 | 3.42 | 3.18 | 64,700 | -100.00 | 1.53 | - |
26/03/68
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 34,200 | -100.00 | 1.47 | - |
25/03/68
|
3.40 | 3.38 unread messages | -0.08 | 3.40 | 3.30 | 117,500 | -100.00 | 1.48 | - |
24/03/68
|
3.40 | 3.46 unread messages | +0.12 | 3.54 | 3.40 | 206,200 | -100.00 | 1.45 | - |
21/03/68
|
3.28 | 3.34 unread messages | +0.08 | 3.36 | 3.28 | 63,700 | -100.00 | 1.50 | - |
20/03/68
|
3.10 | 3.26 unread messages | +0.18 | 3.26 | 3.10 | 160,400 | -100.00 | 1.53 | - |
19/03/68
|
3.08 | 3.08 unread messages | +0.02 | 3.16 | 3.06 | 40,800 | -100.00 | 1.62 | - |
18/03/68
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 32,500 | -100.00 | 1.63 | - |
17/03/68
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 108,400 | -100.00 | 1.62 | - |
14/03/68
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.02 | 159,800 | -100.00 | 1.63 | - |
13/03/68
|
3.00 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 29,800 | -100.00 | 1.67 | - |
12/03/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 114,900 | -100.00 | 1.66 | - |
11/03/68
|
2.88 | 3.02 unread messages | +0.22 | 3.04 | 2.84 | 276,100 | -100.00 | 1.66 | - |
10/03/68
|
2.80 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 21,400 | -100.00 | 1.79 | - |
07/03/68
|
2.74 | 2.84 unread messages | +0.04 | 2.90 | 2.74 | 50,700 | -100.00 | 1.76 | - |
06/03/68
|
2.76 | 2.80 unread messages | +0.04 | 2.80 | 2.74 | 79,100 | -100.00 | 1.79 | - |
05/03/68
|
2.62 | 2.76 unread messages | +0.14 | 2.76 | 2.60 | 91,300 | -100.00 | 1.81 | - |
04/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 55,600 | -100.00 | 1.91 | - |
03/03/68
|
2.66 | 2.62 unread messages | -0.06 | 2.66 | 2.62 | 154,400 | -100.00 | 1.91 | - |
28/02/68
|
2.74 | 2.68 unread messages | -0.08 | 2.74 | 2.62 | 192,800 | -100.00 | 1.87 | - |
27/02/68
|
2.86 | 2.76 unread messages | -0.08 | 2.86 | 2.76 | 215,500 | -100.00 | 1.81 | - |
26/02/68
|
2.90 | 2.84 unread messages | -0.08 | 2.92 | 2.84 | 257,600 | -100.00 | 1.76 | - |
25/02/68
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 113,700 | -100.00 | 1.71 | - |
24/02/68
|
2.94 | 2.96 unread messages | -0.06 | 2.98 | 2.94 | 161,400 | -100.00 | 1.69 | - |
21/02/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 71,800 | 1,188.18 | 9.93 | - |
20/02/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 233,600 | 1,180.31 | 10.00 | - |
19/02/68
|
3.02 | 3.04 unread messages | +0.04 | 3.10 | 3.00 | 11,100 | 1,196.05 | 9.87 | - |
18/02/68
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 2.98 | 88,800 | 1,180.31 | 10.00 | - |
17/02/68
|
3.00 | 3.00 unread messages | -0.04 | 3.10 | 2.96 | 112,200 | 1,180.31 | 10.00 | - |
14/02/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 1,100 | 1,196.05 | 9.87 | - |
13/02/68
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 18,600 | 1,196.05 | 9.87 | - |
11/02/68
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.02 | 39,400 | 1,196.05 | 9.87 | - |
10/02/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 33,500 | 1,203.92 | 9.80 | - |