ราคาหุ้นย้อนหลัง TMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.74 | 2.72 unread messages | -0.04 | 2.78 | 2.72 | 64,200 | 33.26 | 1.84 | - |
29/01/69
|
2.76 | 2.76 unread messages | -0.04 | 2.78 | 2.74 | 82,700 | 33.75 | 1.81 | - |
28/01/69
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 26,400 | 34.24 | 1.79 | - |
27/01/69
|
2.80 | 2.78 unread messages | +0.02 | 2.80 | 2.74 | 900 | 34.00 | 1.80 | - |
26/01/69
|
2.80 | 2.76 unread messages | -0.04 | 2.88 | 2.76 | 40,600 | 33.75 | 1.81 | - |
23/01/69
|
2.78 | 2.80 unread messages | +0.04 | 2.80 | 2.78 | 23,900 | 34.24 | 1.79 | - |
22/01/69
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 16,100 | 33.75 | 1.81 | - |
21/01/69
|
2.74 | 2.80 unread messages | +0.02 | 2.80 | 2.72 | 34,100 | 34.24 | 1.79 | - |
20/01/69
|
2.74 | 2.78 unread messages | +0.08 | 2.78 | 2.74 | 44,300 | 34.00 | 1.80 | - |
19/01/69
|
2.78 | 2.70 unread messages | -0.02 | 2.78 | 2.70 | 145,700 | 33.02 | 1.85 | - |
16/01/69
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 5,800 | 33.26 | 1.84 | - |
15/01/69
|
2.78 | 2.70 unread messages | +0.02 | 2.78 | 2.68 | 179,700 | 33.02 | 1.85 | - |
14/01/69
|
2.68 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 116,100 | 32.78 | 1.87 | - |
13/01/69
|
2.74 | 2.72 unread messages | -0.02 | 2.78 | 2.68 | 363,500 | 33.26 | 1.84 | - |
12/01/69
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 226,900 | 33.51 | 1.82 | - |
09/01/69
|
2.76 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 24,900 | 34.00 | 1.80 | - |
08/01/69
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 14,400 | 34.00 | 1.80 | - |
07/01/69
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 44,600 | 34.49 | 1.77 | - |
06/01/69
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 14,300 | 34.00 | 1.80 | - |
05/01/69
|
2.80 | 2.82 unread messages | +0.04 | 2.84 | 2.78 | 19,200 | 34.49 | 1.77 | - |