ราคาหุ้นย้อนหลัง TMILL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 3,400 | 20.43 | 2.45 | - |
03/12/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 2,300 | 20.43 | 2.45 | - |
02/12/68
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 800 | 20.63 | 2.43 | - |
01/12/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 7,500 | 20.63 | 2.43 | - |
28/11/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 1,100 | 20.23 | 2.48 | - |
27/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 26,200 | 20.03 | 2.50 | - |
26/11/68
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 1.98 | 74,000 | 20.03 | 2.50 | - |
25/11/68
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 1,400 | 20.43 | 2.45 | - |
24/11/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 8,500 | 20.03 | 2.50 | - |
21/11/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 5,300 | 19.93 | 2.51 | - |
20/11/68
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 2,600 | 20.03 | 2.50 | - |
19/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 5,200 | 20.43 | 2.45 | - |
18/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 100 | 20.43 | 2.45 | - |
17/11/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 1.95 | 34,300 | 20.43 | 2.45 | - |
14/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 4,300 | 25.00 | 2.40 | - |
13/11/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.08 | 7,400 | 25.00 | 2.40 | - |
12/11/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 1,900 | 24.76 | 2.43 | - |
11/11/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 600 | 24.76 | 2.43 | - |
10/11/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 500 | 24.76 | 2.43 | - |
07/11/68
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 9,000 | 24.28 | 2.48 | - |
06/11/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 1.99 | 11,400 | 24.52 | 2.45 | - |
05/11/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 1,400 | 24.76 | 2.43 | - |
04/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 2,600 | 24.76 | 2.43 | - |
03/11/68
|
2.02 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 28,200 | 24.76 | 2.43 | - |
31/10/68
|
1.96 | 2.00 unread messages | -0.04 | 2.02 | 1.96 | 40,300 | 24.03 | 2.50 | - |
30/10/68
|
2.08 | 2.04 unread messages | -0.06 | 2.08 | 2.04 | 4,200 | 24.52 | 2.45 | - |
29/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 800 | 25.24 | 2.38 | - |
28/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 6,100 | 25.24 | 2.38 | - |
27/10/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 3,600 | 25.24 | 2.38 | - |
24/10/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 13,200 | 25.00 | 2.40 | - |
22/10/68
|
2.12 | 2.10 unread messages | -0.08 | 2.12 | 2.10 | 15,400 | 25.24 | 2.38 | - |
21/10/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 1,400 | 26.20 | 2.29 | - |
20/10/68
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.04 | 21,400 | 26.20 | 2.29 | - |
17/10/68
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 1,100 | 25.72 | 2.34 | - |
16/10/68
|
2.14 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 700 | 26.44 | 2.27 | - |
15/10/68
|
2.20 | 2.20 unread messages | +0.08 | 2.20 | 2.20 | 5,000 | 26.44 | 2.27 | - |
14/10/68
|
2.20 | 2.12 unread messages | -0.10 | 2.20 | 2.12 | 6,300 | 25.48 | 2.36 | - |
10/10/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 42,300 | 26.68 | 2.25 | - |
09/10/68
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 40,600 | 26.68 | 2.25 | - |
08/10/68
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.20 | 54,200 | 26.44 | 2.27 | - |
07/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 2,400 | 26.92 | 2.23 | - |
06/10/68
|
2.24 | 2.24 unread messages | +0.04 | 2.28 | 2.18 | 12,900 | 26.92 | 2.23 | - |
03/10/68
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 9,100 | 26.44 | 2.27 | - |
02/10/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 5,300 | 26.92 | 2.23 | - |
01/10/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 55,700 | 26.68 | 2.25 | - |
30/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 14,100 | 26.44 | 2.27 | - |
29/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 2,600 | 26.44 | 2.27 | - |
26/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 500 | 26.44 | 2.27 | - |
25/09/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 44,700 | 26.44 | 2.27 | - |
24/09/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 4,100 | 26.20 | 2.29 | - |
23/09/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 77,300 | 26.20 | 2.29 | - |
22/09/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 28,200 | 26.20 | 2.29 | - |
19/09/68
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.18 | 20,300 | 26.44 | 2.27 | - |
18/09/68
|
2.20 | 2.22 unread messages | -0.02 | 2.22 | 2.20 | 4,900 | 26.68 | 2.25 | - |
17/09/68
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 18,900 | 26.92 | 2.23 | - |
16/09/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 88,000 | 27.16 | 2.21 | - |
15/09/68
|
2.18 | 2.24 unread messages | +0.06 | 2.24 | 2.18 | 19,200 | 26.92 | 2.23 | - |
12/09/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 64,500 | 26.20 | 2.29 | - |
11/09/68
|
2.12 | 2.18 unread messages | 0.00 | 2.18 | 2.08 | 116,500 | 26.20 | 2.29 | - |
10/09/68
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 169,700 | 26.20 | 2.29 | - |
09/09/68
|
2.18 | 2.14 unread messages | 0.00 | 2.20 | 2.10 | 135,300 | 25.72 | 2.34 | - |
08/09/68
|
2.26 | 2.14 unread messages | -0.12 | 2.26 | 2.10 | 734,900 | 25.72 | 2.34 | - |
05/09/68
|
2.20 | 2.26 unread messages | +0.08 | 2.26 | 2.20 | 27,600 | 27.16 | 2.21 | - |
04/09/68
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 61,600 | 26.20 | 2.29 | - |
03/09/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.16 | 4,400 | 26.92 | 2.23 | - |
02/09/68
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 251,700 | 26.68 | 2.25 | - |
01/09/68
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.18 | 85,400 | 27.40 | 2.19 | - |
29/08/68
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 24,500 | 26.92 | 2.23 | - |
28/08/68
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.20 | 198,500 | 26.92 | 2.23 | - |
27/08/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 50,100 | 27.16 | 2.21 | - |
26/08/68
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.12 | 80,000 | 26.92 | 2.23 | - |
22/08/68
|
2.24 | 2.22 unread messages | -0.06 | 2.28 | 2.20 | 10,800 | 26.68 | 2.25 | - |
21/08/68
|
2.30 | 2.28 unread messages | -0.04 | 2.32 | 2.20 | 10,900 | 27.40 | 2.19 | - |
20/08/68
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.24 | 60,500 | 27.88 | 2.16 | - |
19/08/68
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 10,000 | 27.40 | 2.19 | - |
18/08/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 254,100 | 27.16 | 2.21 | - |
15/08/68
|
2.14 | 2.26 unread messages | +0.04 | 2.26 | 2.14 | 196,300 | 27.16 | 2.21 | - |
14/08/68
|
2.14 | 2.22 unread messages | +0.04 | 2.22 | 2.14 | 50,300 | 28.02 | 2.25 | - |
13/08/68
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 12,300 | 27.51 | 2.29 | - |
08/08/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 38,900 | 27.26 | 2.31 | - |
07/08/68
|
2.14 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 62,100 | 27.77 | 2.27 | - |
06/08/68
|
2.18 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 24,800 | 27.77 | 2.27 | - |
05/08/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 10,300 | 27.26 | 2.31 | - |
04/08/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 700 | 27.26 | 2.31 | - |
01/08/68
|
2.16 | 2.16 unread messages | -0.06 | 2.22 | 2.16 | 54,900 | 27.26 | 2.31 | - |
31/07/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 7,300 | 28.02 | 2.25 | - |
30/07/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 1,000 | 28.02 | 2.25 | - |
29/07/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 14,100 | 27.77 | 2.27 | - |
25/07/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 15,400 | 28.27 | 2.23 | - |
24/07/68
|
2.18 | 2.24 unread messages | -0.02 | 2.28 | 2.18 | 168,300 | 28.27 | 2.23 | - |
23/07/68
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 187,000 | 28.52 | 2.21 | - |
22/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 34,600 | 27.77 | 2.27 | - |
21/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 67,900 | 27.77 | 2.27 | - |
18/07/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 23,000 | 27.77 | 2.27 | - |
17/07/68
|
2.14 | 2.20 unread messages | +0.06 | 2.24 | 2.14 | 133,800 | 27.77 | 2.27 | - |
16/07/68
|
2.16 | 2.14 unread messages | +0.04 | 2.20 | 2.14 | 60,600 | 27.01 | 2.34 | - |
15/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 113,100 | 26.50 | 2.38 | - |
14/07/68
|
2.06 | 2.10 unread messages | +0.08 | 2.10 | 2.06 | 55,100 | 26.50 | 2.38 | - |
11/07/68
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 2,200 | 25.49 | 2.48 | - |
09/07/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 49,400 | 25.75 | 2.45 | - |
08/07/68
|
2.00 | 2.06 unread messages | -0.02 | 2.06 | 2.00 | 300 | 26.00 | 2.43 | - |
07/07/68
|
1.99 | 2.08 unread messages | +0.08 | 2.08 | 1.99 | 19,800 | 26.25 | 2.40 | - |
04/07/68
|
2.06 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 31,800 | 25.24 | 2.50 | - |
03/07/68
|
2.00 | 2.04 unread messages | +0.05 | 2.08 | 1.99 | 20,400 | 25.75 | 2.45 | - |
02/07/68
|
1.95 | 1.99 unread messages | -0.05 | 2.04 | 1.95 | 9,400 | 25.12 | 2.51 | - |
01/07/68
|
1.96 | 2.04 unread messages | +0.08 | 2.10 | 1.96 | 5,800 | 25.75 | 2.45 | - |
30/06/68
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.95 | 12,300 | 24.74 | 2.55 | - |
27/06/68
|
1.91 | 1.94 unread messages | 0.00 | 1.94 | 1.91 | 12,000 | 24.48 | 2.58 | - |
26/06/68
|
1.92 | 1.94 unread messages | -0.02 | 1.98 | 1.92 | 9,700 | 24.48 | 2.58 | - |
25/06/68
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.70 | 28,000 | 24.74 | 2.55 | - |
24/06/68
|
2.06 | 2.00 unread messages | 0.00 | 2.06 | 1.96 | 7,800 | 25.24 | 2.50 | - |
23/06/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.96 | 23,600 | 25.24 | 2.50 | - |
20/06/68
|
1.93 | 2.04 unread messages | +0.09 | 2.04 | 1.93 | 1,200 | 25.75 | 2.45 | - |
19/06/68
|
1.91 | 1.95 unread messages | -0.03 | 2.08 | 1.90 | 15,600 | 24.61 | 2.56 | - |
18/06/68
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.97 | 23,200 | 24.99 | 2.53 | - |
17/06/68
|
1.97 | 1.97 unread messages | +0.02 | 1.98 | 1.97 | 4,500 | 24.86 | 2.54 | - |
16/06/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 1,300 | 24.61 | 2.56 | - |
13/06/68
|
2.04 | 1.96 unread messages | -0.08 | 2.04 | 1.96 | 29,900 | 24.74 | 2.55 | - |
12/06/68
|
2.00 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 7,000 | 25.75 | 2.45 | - |
11/06/68
|
2.06 | 2.02 unread messages | -0.06 | 2.06 | 2.02 | 26,400 | 25.49 | 2.48 | - |
10/06/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 1.98 | 14,600 | 26.25 | 2.40 | - |
09/06/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 1.99 | 2,200 | 26.25 | 2.40 | - |
06/06/68
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 12,900 | 25.75 | 2.45 | - |
05/06/68
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 31,000 | 25.75 | 2.45 | - |
04/06/68
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 2.04 | 6,400 | 25.75 | 2.45 | - |
30/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 1.99 | 33,700 | 26.25 | 2.40 | - |
29/05/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 1.99 | 19,600 | 26.25 | 2.40 | - |
28/05/68
|
1.99 | 2.06 unread messages | +0.07 | 2.08 | 1.99 | 30,000 | 26.00 | 2.43 | - |
27/05/68
|
2.14 | 1.99 unread messages | -0.15 | 2.14 | 1.99 | 55,800 | 25.12 | 2.51 | - |
26/05/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 17,000 | 27.01 | 2.34 | - |
23/05/68
|
2.06 | 2.12 unread messages | +0.04 | 2.14 | 2.06 | 2,900 | 26.76 | 2.36 | - |
22/05/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 2,800 | 26.25 | 2.40 | - |
21/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.16 | 2.06 | 47,700 | 26.25 | 2.40 | - |
20/05/68
|
2.00 | 2.08 unread messages | +0.08 | 2.08 | 2.00 | 107,200 | 26.25 | 2.40 | - |
19/05/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 9,100 | 25.24 | 2.50 | - |
16/05/68
|
1.96 | 1.98 unread messages | +0.04 | 2.00 | 1.96 | 33,800 | 24.99 | 2.53 | - |
14/05/68
|
1.92 | 1.94 unread messages | +0.03 | 1.94 | 1.90 | 27,600 | 40.29 | 2.58 | - |
13/05/68
|
1.89 | 1.91 unread messages | +0.02 | 1.93 | 1.88 | 105,500 | 39.67 | 2.62 | - |
09/05/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.87 | 36,000 | 39.26 | 2.65 | - |
09/05/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.87 | 36,000 | 39.26 | 2.65 | - |
08/05/68
|
1.89 | 1.90 unread messages | +0.02 | 1.90 | 1.88 | 39,000 | 39.46 | 2.63 | - |
07/05/68
|
1.86 | 1.88 unread messages | +0.04 | 1.88 | 1.84 | 55,500 | 39.05 | 2.66 | - |
06/05/68
|
1.84 | 1.84 unread messages | -0.02 | 1.89 | 1.80 | 21,200 | 38.22 | 2.72 | - |
02/05/68
|
1.85 | 1.86 unread messages | +0.02 | 1.88 | 1.83 | 102,900 | 38.63 | 2.69 | - |
30/04/68
|
1.80 | 1.84 unread messages | +0.04 | 1.84 | 1.80 | 74,600 | 38.22 | 2.72 | - |
29/04/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 27,800 | 37.39 | 2.78 | - |
28/04/68
|
1.76 | 1.79 unread messages | +0.03 | 1.80 | 1.75 | 16,100 | 37.18 | 2.79 | - |
25/04/68
|
1.76 | 1.76 unread messages | 0.00 | 1.81 | 1.75 | 116,700 | 36.56 | 2.84 | - |
24/04/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 61,200 | 36.56 | 2.84 | - |
23/04/68
|
1.76 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 30,500 | 36.56 | 2.84 | - |
22/04/68
|
1.74 | 1.75 unread messages | -0.01 | 1.75 | 1.74 | 44,500 | 36.35 | 2.86 | - |
21/04/68
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.73 | 25,500 | 36.56 | 2.84 | - |
18/04/68
|
1.71 | 1.75 unread messages | +0.04 | 1.75 | 1.70 | 69,600 | 36.35 | 2.86 | - |
17/04/68
|
1.70 | 1.71 unread messages | +0.02 | 1.72 | 1.68 | 59,800 | 35.52 | 2.92 | - |
16/04/68
|
1.66 | 1.69 unread messages | +0.03 | 1.70 | 1.66 | 15,600 | 35.10 | 2.96 | - |
11/04/68
|
1.69 | 1.66 unread messages | -0.03 | 1.70 | 1.66 | 35,400 | 34.48 | 3.01 | - |
10/04/68
|
1.65 | 1.69 unread messages | +0.03 | 1.74 | 1.64 | 6,800 | 35.10 | 2.96 | - |
09/04/68
|
1.63 | 1.66 unread messages | +0.03 | 1.70 | 1.63 | 126,700 | 34.48 | 3.01 | - |
08/04/68
|
1.60 | 1.63 unread messages | -0.04 | 1.67 | 1.60 | 35,000 | 33.86 | 3.07 | - |
04/04/68
|
1.69 | 1.67 unread messages | -0.05 | 1.72 | 1.66 | 102,500 | 34.69 | 2.99 | - |
03/04/68
|
1.72 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 94,000 | 35.72 | 2.91 | - |
02/04/68
|
1.75 | 1.71 unread messages | -0.05 | 1.75 | 1.69 | 479,200 | 35.52 | 2.92 | - |
01/04/68
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 120,100 | 36.56 | 2.84 | - |
31/03/68
|
1.83 | 1.75 unread messages | -0.07 | 1.83 | 1.73 | 248,000 | 36.35 | 2.86 | - |
28/03/68
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.80 | 227,700 | 37.80 | 2.75 | - |
27/03/68
|
1.85 | 1.83 unread messages | -0.05 | 1.87 | 1.83 | 221,000 | 38.01 | 2.73 | - |
26/03/68
|
1.85 | 1.88 unread messages | +0.03 | 1.93 | 1.85 | 90,300 | 39.05 | 2.66 | - |
25/03/68
|
1.87 | 1.85 unread messages | -0.04 | 1.87 | 1.84 | 541,400 | 38.43 | 2.70 | - |
24/03/68
|
1.99 | 1.89 unread messages | -0.09 | 2.00 | 1.85 | 378,500 | 39.26 | 2.65 | - |
21/03/68
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.98 | 136,000 | 41.13 | 2.53 | - |
20/03/68
|
2.06 | 2.02 unread messages | -0.06 | 2.06 | 1.98 | 606,300 | 41.96 | 2.48 | - |
19/03/68
|
2.12 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 312,300 | 43.20 | 2.40 | - |
18/03/68
|
2.30 | 2.10 unread messages | -0.20 | 2.32 | 2.10 | 381,800 | 43.62 | 2.38 | - |
17/03/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 26,300 | 47.77 | 2.17 | - |
14/03/68
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 55,300 | 47.77 | 2.17 | - |
13/03/68
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 78,100 | 47.77 | 2.17 | - |
12/03/68
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 35,000 | 47.77 | 2.17 | - |
11/03/68
|
2.46 | 2.30 unread messages | -0.12 | 2.46 | 2.24 | 353,200 | 47.77 | 2.17 | - |
10/03/68
|
2.46 | 2.42 unread messages | -0.02 | 2.50 | 2.34 | 202,000 | 50.26 | 2.07 | - |
07/03/68
|
2.48 | 2.44 unread messages | -0.08 | 2.62 | 2.40 | 283,800 | 50.68 | 2.05 | - |
06/03/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 56,400 | 52.34 | 1.98 | - |
05/03/68
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 34,400 | 52.34 | 1.98 | - |
04/03/68
|
2.54 | 2.54 unread messages | -0.08 | 2.80 | 2.48 | 68,200 | 52.76 | 1.97 | - |
03/03/68
|
2.70 | 2.62 unread messages | -0.08 | 2.70 | 2.60 | 26,600 | 54.42 | 1.91 | - |
28/02/68
|
2.68 | 2.70 unread messages | +0.10 | 2.80 | 2.60 | 5,000 | 74.32 | 1.85 | - |
27/02/68
|
2.52 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 5,800 | 71.57 | 5.77 | - |
26/02/68
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.52 | 5,200 | 70.47 | 5.86 | - |
25/02/68
|
2.68 | 2.62 unread messages | -0.08 | 2.68 | 2.62 | 41,600 | 72.12 | 5.73 | - |
24/02/68
|
2.90 | 2.70 unread messages | -0.10 | 2.90 | 2.70 | 22,600 | 74.32 | 5.56 | - |
21/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.90 | 2.68 | 2,000 | 77.08 | 5.36 | - |
20/02/68
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.80 | 2,300 | 77.08 | 5.36 | - |
19/02/68
|
2.80 | 2.82 unread messages | +0.04 | 2.82 | 2.80 | 1,500 | 77.63 | 5.32 | - |
18/02/68
|
2.58 | 2.78 unread messages | +0.16 | 3.00 | 2.58 | 28,800 | 76.53 | 5.40 | - |
17/02/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 2,100 | 72.12 | 5.73 | - |
14/02/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.50 | 6,000 | 72.12 | 5.73 | - |
13/02/68
|
2.58 | 2.60 unread messages | +0.10 | 2.60 | 2.50 | 14,400 | 71.57 | 5.77 | - |
11/02/68
|
2.44 | 2.50 unread messages | 0.00 | 2.54 | 2.44 | 53,200 | 68.82 | 6.00 | - |
10/02/68
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 112,500 | 68.82 | 6.00 | - |