ราคาหุ้นย้อนหลัง TMILL

  1. Home
  2. ราคาหุ้นย้อนหลัง TMILL

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
16/03/69
2.122.08 -0.042.122.0627,70018.594.25-
13/03/69
2.142.12 0.002.142.0851,70018.594.25-
12/03/69
2.102.12 +0.022.122.1021,80018.594.25-
11/03/69
2.142.10 -0.042.142.105,10018.414.29-
10/03/69
2.082.14 +0.042.142.0836,90018.764.21-
09/03/69
2.082.10 +0.022.102.0476,90018.414.29-
06/03/69
2.062.08 +0.022.082.0225,30018.244.33-
05/03/69
2.062.06 0.002.062.0062,80018.064.37-
04/03/69
2.022.06 0.002.061.8032,40018.064.37-
02/03/69
2.062.06 0.002.062.0216,50018.064.37-
27/02/69
2.062.06 -0.022.102.0616,50018.064.37-
26/02/69
2.082.08 +0.022.082.069,70020.832.40-
25/02/69
2.082.06 -0.022.082.0610,50020.632.43-
24/02/69
2.042.08 +0.022.082.0224,60020.832.40-
23/02/69
2.082.06 0.002.082.0411,80020.632.43-
20/02/69
2.102.06 -0.042.102.0447,60020.632.43-
19/02/69
2.082.10 +0.022.102.06151,60021.032.38-
18/02/69
2.122.08 -0.022.122.0877,40020.832.40-
17/02/69
2.102.10 0.002.102.106,70021.032.38-
16/02/69
2.082.10 +0.042.102.0817,90021.032.38-
13/02/69
2.062.06 0.002.082.061,40020.632.43-
12/02/69
2.082.06 0.002.082.062,60020.632.43-
11/02/69
2.042.06 0.002.062.0415,90020.632.43-
10/02/69
2.062.06 0.002.062.045,40020.632.43-
09/02/69
2.062.06 0.002.062.0660,10020.632.43-
06/02/69
2.042.06 +0.022.062.0017,30020.632.43-
05/02/69
2.062.04 -0.042.062.0252,00020.432.45-
04/02/69
2.082.08 +0.022.082.0616,60020.832.40-
03/02/69
2.062.06 -0.042.062.0436,20020.632.43-
02/02/69
2.082.10 +0.022.102.0626,30021.032.38-
30/01/69
2.082.08 0.002.082.0824,00020.832.40-
29/01/69
2.102.08 -0.042.122.0824,70020.832.40-
28/01/69
2.122.12 +0.022.122.0826,00021.232.36-
27/01/69
2.122.10 -0.022.122.10100,00021.032.38-
26/01/69
2.102.12 0.002.122.0880,40021.232.36-
23/01/69
2.142.12 -0.022.142.1215,70021.232.36-
22/01/69
2.142.14 0.002.142.1410,00021.432.34-
21/01/69
2.162.14 0.002.162.1216,90021.432.34-
20/01/69
2.162.14 +0.022.162.1252,80021.432.34-
19/01/69
2.182.12 0.002.182.1225,40021.232.36-
16/01/69
2.162.12 -0.022.162.129,20021.232.36-
15/01/69
2.082.14 +0.062.142.088,40021.432.34-
14/01/69
2.082.08 -0.022.082.063,10020.832.40-
13/01/69
2.122.10 0.002.122.106,20021.032.38-
12/01/69
2.142.10 +0.042.142.081,50021.032.38-
09/01/69
2.122.06 -0.062.122.065,60020.632.43-
08/01/69
2.122.12 0.002.122.121,00021.232.36-
07/01/69
2.122.12 +0.022.142.123,50021.232.36-
06/01/69
2.102.10 0.002.102.1030021.032.38-
05/01/69
2.082.10 0.002.122.0812,30021.032.38-