ราคาหุ้นย้อนหลัง TMILL
ตาราง ราคาหุ้นย้อนหลัง
4.02/3.36
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 12,000 | 84.78 | 4.87 | 0.00 |
21/11/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 12,200 | 85.34 | 4.84 | 0.00 |
20/11/67
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 20,300 | 85.34 | 4.84 | 0.00 |
19/11/67
|
3.08 | 3.08 unread messages | +0.02 | 3.14 | 3.04 | 49,900 | 84.78 | 4.87 | 0.00 |
18/11/67
|
3.42 | 3.06 unread messages | -0.36 | 3.42 | 2.98 | 543,000 | 84.23 | 4.90 | 0.00 |
15/11/67
|
3.46 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 73,900 | 94.14 | 4.39 | 0.00 |
14/11/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 4,100 | 215.89 | 4.34 | 0.00 |
13/11/67
|
3.56 | 3.50 unread messages | +0.02 | 3.56 | 3.50 | 2,000 | 218.38 | 4.29 | 0.00 |
12/11/67
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 8,900 | 217.13 | 4.31 | 0.00 |
11/11/67
|
3.52 | 3.48 unread messages | 0.00 | 3.52 | 3.48 | 2,900 | 217.13 | 4.31 | 0.00 |
08/11/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 15,400 | 217.13 | 4.31 | 0.00 |
07/11/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 31,700 | 218.38 | 4.29 | 0.00 |
06/11/67
|
3.50 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 4,700 | 219.63 | 4.26 | 0.00 |
05/11/67
|
3.50 | 3.52 unread messages | +0.02 | 3.56 | 3.50 | 6,900 | 219.63 | 4.26 | 0.00 |
04/11/67
|
3.50 | 3.50 unread messages | -0.10 | 3.56 | 3.40 | 243,500 | 218.38 | 4.29 | 0.00 |
01/11/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 6,400 | 224.62 | 4.17 | 0.00 |
31/10/67
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.56 | 7,300 | 225.87 | 4.14 | 0.00 |
30/10/67
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.56 | 1,400 | 227.12 | 4.12 | 0.00 |
29/10/67
|
3.60 | 3.60 unread messages | -0.04 | 3.62 | 3.58 | 2,600 | 224.62 | 4.17 | 0.00 |
28/10/67
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.64 | 800 | 227.12 | 4.12 | 0.00 |
25/10/67
|
3.60 | 3.62 unread messages | +0.04 | 3.62 | 3.60 | 2,800 | 225.87 | 4.14 | 0.00 |
24/10/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 23,000 | 223.37 | 4.19 | 0.00 |
22/10/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 6,200 | 224.62 | 4.17 | 0.00 |
21/10/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 7,600 | 224.62 | 4.17 | 0.00 |
18/10/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 39,300 | 224.62 | 4.17 | 0.00 |
17/10/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 20,100 | 224.62 | 4.17 | 0.00 |
16/10/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 10,500 | 224.62 | 4.17 | 0.00 |
15/10/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.52 | 18,800 | 224.62 | 4.17 | 0.00 |
11/10/67
|
3.58 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 23,400 | 224.62 | 4.17 | 0.00 |
10/10/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 52,400 | 224.62 | 4.17 | 0.00 |
09/10/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 19,900 | 225.87 | 4.14 | 0.00 |
08/10/67
|
3.60 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 1,200 | 225.87 | 4.14 | 0.00 |
07/10/67
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 16,400 | 227.12 | 4.12 | 0.00 |
04/10/67
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.50 | 72,300 | 225.87 | 4.14 | 0.00 |
03/10/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 24,400 | 224.62 | 4.17 | 0.00 |
02/10/67
|
3.60 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 67,600 | 225.87 | 4.14 | 0.00 |
01/10/67
|
3.64 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 63,500 | 227.12 | 4.12 | 0.00 |
30/09/67
|
3.58 | 3.60 unread messages | 0.00 | 3.70 | 3.58 | 231,600 | 224.62 | 4.17 | 0.00 |
27/09/67
|
3.62 | 3.60 unread messages | -0.04 | 3.68 | 3.58 | 468,300 | 224.62 | 4.17 | 0.00 |
26/09/67
|
3.66 | 3.64 unread messages | -0.04 | 3.68 | 3.64 | 31,500 | 227.12 | 4.12 | 0.00 |
25/09/67
|
3.68 | 3.68 unread messages | +0.04 | 3.68 | 3.66 | 27,000 | 229.61 | 4.08 | 0.00 |
24/09/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.64 | 54,300 | 227.12 | 4.12 | 0.00 |
23/09/67
|
3.64 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 16,100 | 229.61 | 4.08 | 0.00 |
20/09/67
|
3.70 | 3.68 unread messages | -0.04 | 3.72 | 3.64 | 103,900 | 229.61 | 4.08 | 0.00 |
19/09/67
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 6,900 | 232.11 | 4.03 | 0.00 |
18/09/67
|
3.60 | 3.70 unread messages | +0.06 | 3.72 | 3.60 | 37,300 | 230.86 | 4.05 | 0.00 |
17/09/67
|
3.70 | 3.64 unread messages | -0.06 | 3.70 | 3.64 | 64,800 | 227.12 | 4.12 | 0.00 |
16/09/67
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 53,900 | 230.86 | 4.05 | 0.00 |
13/09/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 57,300 | 229.61 | 4.08 | 0.00 |
12/09/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.64 | 203,400 | 229.61 | 4.08 | 0.00 |
11/09/67
|
3.64 | 3.68 unread messages | 0.00 | 3.72 | 3.60 | 434,800 | 229.61 | 4.08 | 0.00 |
10/09/67
|
3.72 | 3.68 unread messages | 0.00 | 3.72 | 3.66 | 204,900 | 229.61 | 4.08 | 0.00 |
09/09/67
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.64 | 266,100 | 229.61 | 4.08 | 0.00 |
06/09/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 48,600 | 230.86 | 4.05 | 0.00 |
05/09/67
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.62 | 21,800 | 230.86 | 4.05 | 0.00 |
04/09/67
|
3.66 | 3.66 unread messages | 0.00 | 3.72 | 3.64 | 146,300 | 228.37 | 4.10 | 0.00 |
03/09/67
|
3.68 | 3.66 unread messages | -0.02 | 3.72 | 3.66 | 349,800 | 228.37 | 4.10 | 0.00 |
02/09/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 3,100 | 229.61 | 4.08 | 0.00 |
30/08/67
|
3.70 | 3.68 unread messages | -0.04 | 3.70 | 3.68 | 153,900 | 229.61 | 4.08 | 0.00 |
29/08/67
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 92,900 | 232.11 | 4.03 | 0.00 |
28/08/67
|
3.68 | 3.70 unread messages | +0.02 | 3.74 | 3.68 | 133,700 | 230.86 | 4.05 | 0.00 |
27/08/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.68 | 50,700 | 229.61 | 4.08 | 0.00 |
26/08/67
|
3.68 | 3.72 unread messages | +0.04 | 3.72 | 3.64 | 5,700 | 232.11 | 4.03 | 0.00 |
23/08/67
|
3.70 | 3.68 unread messages | 0.00 | 3.72 | 3.66 | 253,800 | 229.61 | 4.08 | 0.00 |
22/08/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 28,300 | 229.61 | 4.08 | 0.00 |
21/08/67
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.62 | 437,400 | 229.61 | 4.08 | 0.00 |
20/08/67
|
3.66 | 3.66 unread messages | -0.02 | 3.70 | 3.64 | 1,041,900 | 228.37 | 4.10 | 0.00 |
19/08/67
|
3.70 | 3.68 unread messages | +0.04 | 3.72 | 3.66 | 151,900 | 229.61 | 4.08 | 0.00 |
16/08/67
|
3.62 | 3.64 unread messages | +0.02 | 3.68 | 3.60 | 82,500 | 227.12 | 4.12 | 0.00 |
15/08/67
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.60 | 113,100 | 225.87 | 4.14 | 0.00 |
14/08/67
|
3.70 | 3.68 unread messages | -0.06 | 3.72 | 3.68 | 16,600 | 67.19 | 4.08 | 0.00 |
13/08/67
|
3.70 | 3.74 unread messages | +0.02 | 3.74 | 3.68 | 36,200 | 68.28 | 4.01 | 0.00 |
09/08/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.72 | 2,600 | 67.92 | 4.03 | 0.00 |
08/08/67
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 2,300 | 67.92 | 4.03 | 0.00 |
07/08/67
|
3.70 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 5,200 | 67.55 | 4.05 | 0.00 |
06/08/67
|
3.72 | 3.70 unread messages | -0.04 | 3.72 | 3.70 | 66,700 | 67.55 | 4.05 | 0.00 |
05/08/67
|
3.82 | 3.74 unread messages | -0.10 | 3.82 | 3.74 | 3,200 | 68.28 | 4.01 | 0.00 |
02/08/67
|
3.74 | 3.84 unread messages | +0.08 | 3.96 | 3.72 | 25,200 | 70.11 | 3.91 | 0.00 |
01/08/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 4,300 | 68.65 | 3.99 | 0.00 |
31/07/67
|
3.72 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 200 | 69.01 | 3.97 | 0.00 |
30/07/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 25,700 | 69.01 | 3.97 | 0.00 |
26/07/67
|
3.70 | 3.78 unread messages | +0.04 | 3.78 | 3.70 | 3,800 | 69.01 | 3.97 | 0.00 |
25/07/67
|
3.74 | 3.74 unread messages | -0.02 | 3.74 | 3.70 | 60,500 | 68.28 | 4.01 | 0.00 |
24/07/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 53,200 | 68.65 | 3.99 | 0.00 |
23/07/67
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.78 | 59,700 | 69.01 | 3.97 | 0.00 |
19/07/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 4,000 | 69.74 | 3.93 | 0.00 |
18/07/67
|
3.82 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 46,500 | 69.74 | 3.93 | 0.00 |
17/07/67
|
3.78 | 3.84 unread messages | -0.02 | 3.84 | 3.78 | 3,200 | 70.11 | 3.91 | 0.00 |
16/07/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 300 | 70.47 | 3.89 | 0.00 |
15/07/67
|
3.82 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 1,400 | 70.47 | 3.89 | 0.00 |
12/07/67
|
3.86 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 73,400 | 70.11 | 3.91 | 0.00 |
11/07/67
|
3.86 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 83,400 | 69.74 | 3.93 | 0.00 |
10/07/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 33,600 | 70.11 | 3.91 | 0.00 |
09/07/67
|
3.80 | 3.88 unread messages | 0.00 | 3.88 | 3.80 | 28,400 | 70.84 | 3.87 | 0.00 |
08/07/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 1,600 | 70.84 | 3.87 | 0.00 |
05/07/67
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 10,800 | 70.84 | 3.87 | 0.00 |
04/07/67
|
3.82 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 900 | 70.84 | 3.87 | 0.00 |
03/07/67
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 211,700 | 70.84 | 3.87 | 0.00 |
02/07/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 46,200 | 70.84 | 3.87 | 0.00 |
01/07/67
|
3.92 | 3.88 unread messages | +0.02 | 3.92 | 3.84 | 10,600 | 70.84 | 3.87 | 0.00 |
28/06/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 46,200 | 70.47 | 3.89 | 0.00 |
27/06/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 4,800 | 70.47 | 3.89 | 0.00 |
26/06/67
|
3.84 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 5,000 | 70.47 | 3.89 | 0.00 |
25/06/67
|
3.80 | 3.88 unread messages | 0.00 | 3.96 | 3.80 | 251,800 | 70.84 | 3.87 | 0.00 |
24/06/67
|
3.88 | 3.88 unread messages | -0.04 | 3.90 | 3.88 | 12,000 | 70.84 | 3.87 | 0.00 |
21/06/67
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 439,600 | 71.57 | 3.83 | 0.00 |
20/06/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 57,100 | 70.84 | 3.87 | 0.00 |
19/06/67
|
3.80 | 3.88 unread messages | +0.02 | 3.90 | 3.78 | 160,800 | 70.84 | 3.87 | 0.00 |
18/06/67
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.84 | 298,900 | 70.47 | 3.89 | 0.00 |
17/06/67
|
3.82 | 3.88 unread messages | +0.02 | 3.88 | 3.70 | 305,200 | 70.84 | 3.87 | 0.00 |
14/06/67
|
3.82 | 3.86 unread messages | +0.02 | 3.90 | 3.82 | 209,600 | 70.47 | 3.89 | 0.00 |
13/06/67
|
3.88 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 182,500 | 70.11 | 3.91 | 0.00 |
12/06/67
|
3.88 | 3.84 unread messages | -0.04 | 3.92 | 3.74 | 148,800 | 70.11 | 3.91 | 0.00 |
11/06/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.78 | 320,100 | 70.84 | 3.87 | 0.00 |
10/06/67
|
3.78 | 3.88 unread messages | +0.08 | 3.88 | 3.72 | 230,600 | 70.84 | 3.87 | 0.00 |
07/06/67
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.68 | 145,800 | 69.38 | 3.95 | 0.00 |
06/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 127,900 | 68.65 | 3.99 | 0.00 |
06/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 127,900 | 68.65 | 3.99 | 0.00 |
06/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 127,900 | 68.65 | 3.99 | 0.00 |
05/06/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.64 | 165,200 | 67.55 | 4.05 | 0.00 |
04/06/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.62 | 79,800 | 67.55 | 4.05 | 0.00 |
31/05/67
|
3.68 | 3.70 unread messages | +0.04 | 3.72 | 3.68 | 58,100 | 67.55 | 4.05 | 0.00 |
30/05/67
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.58 | 63,100 | 66.82 | 4.10 | 0.00 |
29/05/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 113,900 | 66.09 | 4.14 | 0.00 |
28/05/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 93,700 | 65.73 | 4.17 | 0.00 |
27/05/67
|
3.56 | 3.62 unread messages | 0.00 | 3.62 | 3.52 | 203,700 | 66.09 | 4.14 | 0.00 |
24/05/67
|
3.66 | 3.62 unread messages | -0.08 | 3.66 | 3.56 | 49,500 | 66.09 | 4.14 | 0.00 |
23/05/67
|
3.44 | 3.70 unread messages | +0.28 | 3.98 | 3.40 | 203,800 | 67.55 | 4.05 | 0.00 |
21/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 92,700 | 62.44 | 4.39 | 0.00 |
20/05/67
|
3.36 | 3.42 unread messages | +0.04 | 3.44 | 3.36 | 30,600 | 62.44 | 4.39 | 0.00 |
17/05/67
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 180,500 | 61.71 | 4.44 | 0.00 |
16/05/67
|
3.50 | 3.38 unread messages | -0.16 | 3.50 | 3.38 | 750,500 | 61.71 | 4.44 | 0.00 |
15/05/67
|
3.54 | 3.54 unread messages | -0.04 | 3.58 | 3.52 | 86,900 | 23.88 | 4.24 | 0.00 |
14/05/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 34,400 | 24.15 | 4.19 | 0.00 |
13/05/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 18,500 | 24.02 | 4.21 | 0.00 |
10/05/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 13,700 | 24.15 | 4.19 | 0.00 |
09/05/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 4,500 | 24.15 | 4.19 | 0.00 |
08/05/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.54 | 53,900 | 24.02 | 4.21 | 0.00 |
07/05/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 27,600 | 24.29 | 4.17 | 0.00 |
03/05/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 44,400 | 24.15 | 4.19 | 0.00 |
02/05/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 99,400 | 24.02 | 4.21 | 0.00 |
30/04/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 171,700 | 24.02 | 4.21 | 0.00 |
29/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 49,800 | 24.15 | 4.19 | 0.00 |
26/04/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 81,200 | 24.29 | 4.17 | 0.00 |
25/04/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 102,100 | 24.29 | 4.17 | 0.00 |
24/04/67
|
3.68 | 3.62 unread messages | -0.04 | 3.68 | 3.60 | 213,700 | 24.42 | 4.14 | 0.00 |
23/04/67
|
3.66 | 3.66 unread messages | +0.04 | 3.66 | 3.64 | 46,700 | 24.69 | 4.10 | 0.00 |
22/04/67
|
3.70 | 3.62 unread messages | 0.00 | 3.70 | 3.60 | 94,300 | 24.42 | 4.14 | 0.00 |
19/04/67
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 332,200 | 24.42 | 4.14 | 0.00 |
18/04/67
|
3.70 | 3.68 unread messages | 0.00 | 3.72 | 3.66 | 50,600 | 24.83 | 4.08 | 0.00 |
17/04/67
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 42,000 | 24.83 | 4.08 | 0.00 |
11/04/67
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 41,200 | 24.83 | 4.08 | 0.00 |
10/04/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 46,700 | 24.96 | 4.05 | 0.00 |
09/04/67
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 41,700 | 24.96 | 4.05 | 0.00 |
05/04/67
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 40,300 | 24.96 | 4.05 | 0.00 |
04/04/67
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 3,800 | 25.23 | 4.01 | 0.00 |
02/04/67
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 43,400 | 25.23 | 4.01 | 0.00 |
01/04/67
|
3.70 | 3.74 unread messages | +0.04 | 3.76 | 3.70 | 10,100 | 25.23 | 4.01 | 0.00 |
29/03/67
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 84,600 | 24.96 | 4.05 | 0.00 |
28/03/67
|
3.72 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 35,700 | 25.23 | 4.01 | 0.00 |
27/03/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 6,200 | 25.37 | 3.99 | 0.00 |
26/03/67
|
3.64 | 3.72 unread messages | +0.02 | 3.72 | 3.64 | 229,600 | 25.10 | 4.03 | 0.00 |
25/03/67
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 159,200 | 24.96 | 4.05 | 0.00 |
22/03/67
|
3.76 | 3.74 unread messages | 0.00 | 3.78 | 3.74 | 96,000 | 25.23 | 4.01 | 0.00 |
21/03/67
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 205,300 | 25.23 | 4.01 | 0.00 |
20/03/67
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.72 | 222,700 | 25.23 | 4.01 | 0.00 |
19/03/67
|
3.78 | 3.78 unread messages | -0.08 | 3.82 | 3.74 | 157,600 | 25.50 | 3.97 | 0.00 |
18/03/67
|
3.82 | 3.86 unread messages | +0.02 | 3.86 | 3.80 | 118,700 | 26.04 | 3.89 | 0.00 |
15/03/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 5,300 | 25.91 | 3.91 | 0.00 |
14/03/67
|
3.78 | 3.84 unread messages | +0.08 | 3.86 | 3.78 | 176,700 | 25.91 | 3.91 | 0.00 |
13/03/67
|
3.76 | 3.76 unread messages | -0.10 | 3.86 | 3.76 | 26,400 | 25.37 | 3.99 | 0.00 |
12/03/67
|
3.76 | 3.86 unread messages | +0.12 | 3.86 | 3.76 | 104,900 | 26.04 | 3.89 | 0.00 |
11/03/67
|
3.78 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 233,700 | 25.23 | 4.01 | 0.00 |
08/03/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 68,000 | 25.64 | 3.95 | 0.00 |
07/03/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 176,900 | 25.64 | 3.95 | 0.00 |
06/03/67
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 17,500 | 25.77 | 3.93 | 0.00 |
05/03/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 15,800 | 25.77 | 3.93 | 0.00 |
04/03/67
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.76 | 76,200 | 25.77 | 3.93 | 0.00 |
01/03/67
|
3.84 | 3.78 unread messages | -0.08 | 3.86 | 3.78 | 239,600 | 25.50 | 5.56 | 0.00 |
29/02/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 1,600 | 20.55 | 5.44 | 0.00 |
28/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 10,500 | 20.55 | 5.44 | 0.00 |
27/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 105,500 | 20.55 | 5.44 | 0.00 |
23/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 57,000 | 20.55 | 5.44 | 0.00 |
22/02/67
|
3.86 | 3.86 unread messages | +0.04 | 3.88 | 3.86 | 124,400 | 20.55 | 5.44 | 0.00 |
21/02/67
|
3.84 | 3.82 unread messages | +0.04 | 3.84 | 3.80 | 46,700 | 20.33 | 5.50 | 0.00 |
20/02/67
|
3.80 | 3.78 unread messages | -0.02 | 3.86 | 3.78 | 223,700 | 20.12 | 5.56 | 0.00 |
19/02/67
|
3.88 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 110,000 | 20.23 | 5.53 | 0.00 |
16/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 19,700 | 20.44 | 5.47 | 0.00 |
15/02/67
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.88 | 1,000 | 20.65 | 5.41 | 0.00 |
14/02/67
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 143,700 | 20.55 | 5.44 | 0.00 |
13/02/67
|
3.90 | 3.84 unread messages | -0.04 | 3.90 | 3.84 | 309,700 | 20.44 | 5.47 | 0.00 |
12/02/67
|
3.90 | 3.88 unread messages | -0.04 | 3.90 | 3.84 | 145,000 | 20.65 | 5.41 | 0.00 |
09/02/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 15,100 | 20.87 | 5.36 | 0.00 |
08/02/67
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 7,000 | 20.87 | 5.36 | 0.00 |
07/02/67
|
3.96 | 3.90 unread messages | +0.02 | 3.96 | 3.88 | 1,700 | 20.76 | 5.38 | 0.00 |
06/02/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 13,700 | 20.65 | 5.41 | 0.00 |
05/02/67
|
3.90 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 21,900 | 20.65 | 5.41 | 0.00 |
02/02/67
|
3.84 | 3.86 unread messages | -0.04 | 3.92 | 3.84 | 5,700 | 20.55 | 5.44 | 0.00 |
01/02/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 11,600 | 20.76 | 5.38 | 0.00 |
31/01/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 19,000 | 20.65 | 5.41 | 0.00 |
30/01/67
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 93,800 | 20.76 | 5.38 | 0.00 |
29/01/67
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 14,600 | 20.65 | 5.41 | 0.00 |