บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน)
MAI ·
2.74
0.02 (0.72%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.80
/
สูงสุด
2.92
1.80
2.92
ราคาปัจจุบัน 2.74 ·
อยู่ที่ 84% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TMILL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 2.74 | 2.74 | -0.02 | -0.72% | 2.74 | 2.72 | 3,800 | 16.70 | 3.28 | — |
| 23 ก.ค. 69 | 2.68 | 2.76 | -0.04 | -1.43% | 2.80 | 2.68 | 118,000 | 16.82 | 3.26 | — |
| 22 ก.ค. 69 | 2.80 | 2.80 | +0.02 | +0.72% | 2.82 | 2.76 | 17,700 | 17.06 | 3.21 | — |
| 21 ก.ค. 69 | 2.68 | 2.78 | +0.10 | +3.73% | 2.92 | 2.68 | 191,300 | 16.94 | 3.24 | — |
| 20 ก.ค. 69 | 2.56 | 2.68 | +0.10 | +3.88% | 2.68 | 2.56 | 26,100 | 16.33 | 3.36 | — |
| 17 ก.ค. 69 | 2.58 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 800 | 15.72 | 3.49 | — |
| 16 ก.ค. 69 | 2.60 | 2.58 | -0.02 | -0.77% | 2.60 | 2.58 | 11,900 | 15.72 | 3.49 | — |
| 15 ก.ค. 69 | 2.60 | 2.60 | -0.04 | -1.52% | 2.64 | 2.60 | 1,800 | 15.85 | 3.46 | — |
| 14 ก.ค. 69 | 2.60 | 2.64 | +0.04 | +1.54% | 2.64 | 2.60 | 10,300 | 16.09 | 3.41 | — |
| 13 ก.ค. 69 | 2.58 | 2.60 | +0.04 | +1.56% | 2.62 | 2.58 | 6,200 | 15.85 | 3.46 | — |
| 10 ก.ค. 69 | 2.52 | 2.56 | -0.02 | -0.78% | 2.60 | 2.52 | 13,500 | 15.60 | 3.52 | — |
| 09 ก.ค. 69 | 2.58 | 2.58 | +0.06 | +2.38% | 2.58 | 2.58 | 13,300 | 15.72 | 3.49 | — |
| 08 ก.ค. 69 | 2.58 | 2.52 | -0.08 | -3.08% | 2.60 | 2.52 | 3,600 | 15.36 | 3.57 | — |
| 07 ก.ค. 69 | 2.60 | 2.60 | 0.00 | 0.00% | 2.60 | 2.50 | 4,900 | 15.85 | 3.46 | — |
| 06 ก.ค. 69 | 2.60 | 2.60 | +0.02 | +0.78% | 2.60 | 2.56 | 1,800 | 15.85 | 3.46 | — |
| 03 ก.ค. 69 | 2.58 | 2.58 | +0.02 | +0.78% | 2.58 | 2.54 | 7,900 | 15.72 | 3.49 | — |
| 02 ก.ค. 69 | 2.52 | 2.56 | +0.02 | +0.79% | 2.56 | 2.50 | 19,000 | 15.60 | 3.52 | — |
| 01 ก.ค. 69 | 2.58 | 2.54 | -0.08 | -3.05% | 2.58 | 2.48 | 166,500 | 15.48 | 3.54 | — |
| 30 มิ.ย. 69 | 2.62 | 2.62 | 0.00 | 0.00% | 2.64 | 2.52 | 15,000 | 15.97 | 3.44 | — |
| 29 มิ.ย. 69 | 2.54 | 2.62 | +0.08 | +3.15% | 2.62 | 2.48 | 98,000 | 15.97 | 3.44 | — |
| 26 มิ.ย. 69 | 2.50 | 2.54 | 0.00 | 0.00% | 2.56 | 2.46 | 146,400 | 15.48 | 3.54 | — |
| 25 มิ.ย. 69 | 2.52 | 2.54 | +0.04 | +1.60% | 2.58 | 2.52 | 89,200 | 15.48 | 3.54 | — |
| 24 มิ.ย. 69 | 2.48 | 2.50 | -0.04 | -1.57% | 2.60 | 2.48 | 47,400 | 15.24 | 3.60 | — |
| 23 มิ.ย. 69 | 2.52 | 2.54 | +0.04 | +1.60% | 2.60 | 2.50 | 34,200 | 15.48 | 3.54 | — |
| 22 มิ.ย. 69 | 2.48 | 2.50 | +0.08 | +3.31% | 2.52 | 2.44 | 98,300 | 15.24 | 3.60 | — |
| 19 มิ.ย. 69 | 2.38 | 2.42 | 0.00 | 0.00% | 2.42 | 2.38 | 2,300 | 14.75 | 3.72 | — |
| 18 มิ.ย. 69 | 2.40 | 2.42 | +0.02 | +0.83% | 2.42 | 2.38 | 14,600 | 14.75 | 3.72 | — |
| 17 มิ.ย. 69 | 2.44 | 2.40 | +0.02 | +0.84% | 2.44 | 2.36 | 2,700 | 14.63 | 3.75 | — |
| 16 มิ.ย. 69 | 2.36 | 2.38 | -0.02 | -0.83% | 2.40 | 2.36 | 20,000 | 14.51 | 3.78 | — |
| 15 มิ.ย. 69 | 2.40 | 2.40 | -0.02 | -0.83% | 2.40 | 2.36 | 0 | 14.63 | 3.75 | — |
| 12 มิ.ย. 69 | 2.44 | 2.42 | -0.02 | -0.82% | 2.44 | 2.40 | 10,000 | 14.75 | 3.72 | — |
| 11 มิ.ย. 69 | 2.38 | 2.44 | +0.06 | +2.52% | 2.44 | 2.38 | 80,000 | 14.87 | 3.69 | — |
| 10 มิ.ย. 69 | 2.36 | 2.38 | +0.04 | +1.71% | 2.40 | 2.30 | 10,000 | 14.51 | 3.78 | — |
| 09 มิ.ย. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.34 | 10,000 | 14.26 | 3.85 | — |
| 08 มิ.ย. 69 | 2.32 | 2.36 | +0.02 | +0.85% | 2.36 | 2.32 | 50,000 | 14.38 | 3.81 | — |
| 05 มิ.ย. 69 | 2.34 | 2.34 | +0.02 | +0.86% | 2.38 | 2.32 | 90,000 | 14.26 | 3.85 | — |
| 04 มิ.ย. 69 | 2.28 | 2.32 | +0.02 | +0.87% | 2.36 | 2.26 | 20,000 | 14.14 | 3.88 | — |
| 02 มิ.ย. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.36 | 2.26 | 0 | 14.02 | 3.91 | — |
| 29 พ.ค. 69 | 2.30 | 2.28 | -0.04 | -1.72% | 2.30 | 2.28 | 10,000 | 13.90 | 3.95 | — |
| 28 พ.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.34 | 2.30 | 20,000 | 14.14 | 3.88 | — |
| 27 พ.ค. 69 | 2.32 | 2.34 | +0.04 | +1.74% | 2.34 | 2.32 | 0 | 14.26 | 3.85 | — |
| 26 พ.ค. 69 | 2.36 | 2.30 | -0.04 | -1.71% | 2.38 | 2.30 | 20,000 | 14.02 | 3.91 | — |
| 25 พ.ค. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.32 | 30,000 | 14.26 | 3.85 | — |
| 22 พ.ค. 69 | 2.32 | 2.36 | +0.02 | +0.85% | 2.36 | 2.32 | 20,000 | 14.38 | 3.81 | — |
| 21 พ.ค. 69 | 2.32 | 2.34 | 0.00 | 0.00% | 2.34 | 2.32 | 40,000 | 14.26 | 3.85 | — |
| 20 พ.ค. 69 | 2.32 | 2.34 | +0.04 | +1.74% | 2.34 | 2.26 | 40,000 | 14.26 | 3.85 | — |
| 19 พ.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 20,000 | 14.02 | 3.91 | — |
| 18 พ.ค. 69 | 2.22 | 2.30 | +0.14 | +6.48% | 2.32 | 2.22 | 100,000 | 14.02 | 3.91 | — |
| 15 พ.ค. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.20 | 2.14 | 10,000 | 18.94 | 4.17 | — |
| 14 พ.ค. 69 | 2.12 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 10,800 | 18.94 | 4.17 | — |
| 13 พ.ค. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.14 | 8,800 | 18.94 | 4.17 | — |
| 12 พ.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.16 | 2.14 | 7,100 | 18.94 | 4.17 | — |
| 11 พ.ค. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.14 | 4,300 | 18.94 | 4.17 | — |
| 08 พ.ค. 69 | 2.10 | 2.14 | +0.02 | +0.94% | 2.30 | 2.10 | 52,100 | 18.76 | 4.21 | — |
| 07 พ.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2,800 | 18.59 | 4.25 | — |
| 06 พ.ค. 69 | 2.14 | 2.12 | -0.04 | -1.85% | 2.14 | 2.06 | 13,700 | 18.59 | 4.25 | — |
| 05 พ.ค. 69 | 2.10 | 2.16 | 0.00 | 0.00% | 2.16 | 2.08 | 38,300 | 18.94 | 4.17 | — |
| 30 เม.ย. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.10 | 13,300 | 18.94 | 4.17 | — |
| 29 เม.ย. 69 | 2.12 | 2.16 | +0.04 | +1.89% | 2.16 | 2.12 | 385,500 | 18.94 | 4.17 | — |
| 28 เม.ย. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 50,900 | 18.59 | 4.25 | — |
| 27 เม.ย. 69 | 2.06 | 2.10 | +0.04 | +1.94% | 2.12 | 2.06 | 438,800 | 18.41 | 4.29 | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 18.06 | 4.37 | — |
| 23 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 21,300 | 18.06 | 4.37 | — |
| 22 เม.ย. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 700 | 18.06 | 4.37 | — |
| 21 เม.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 56,900 | 18.06 | 4.37 | — |
| 20 เม.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 17,000 | 17.89 | 4.41 | — |
| 17 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 3,100 | 18.06 | 4.37 | — |
| 10 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 123,000 | 18.06 | 4.37 | — |
| 09 เม.ย. 69 | 2.06 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 6,600 | 18.06 | 4.37 | — |
| 08 เม.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 1,700 | 18.41 | 4.29 | — |
| 07 เม.ย. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 3,500 | 18.41 | 4.29 | — |
| 03 เม.ย. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 51,400 | 18.24 | 4.33 | — |
| 02 เม.ย. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 130,800 | 18.24 | 4.33 | — |
| 01 เม.ย. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 43,100 | 18.24 | 4.33 | — |
| 31 มี.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 3,200 | 18.41 | 4.29 | — |
| 30 มี.ค. 69 | 2.06 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 3,100 | 18.41 | 4.29 | — |
| 27 มี.ค. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 11,600 | 18.41 | 4.29 | — |
| 26 มี.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 26,000 | 18.24 | 4.33 | — |
| 25 มี.ค. 69 | 2.12 | 2.08 | -0.02 | -0.95% | 2.12 | 2.06 | 7,800 | 18.24 | 4.33 | — |
| 24 มี.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.14 | 2.06 | 6,200 | 18.41 | 4.29 | — |
| 23 มี.ค. 69 | 2.12 | 2.08 | -0.04 | -1.89% | 2.12 | 2.04 | 50,400 | 18.24 | 4.33 | — |
| 20 มี.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 6,300 | 18.59 | 4.25 | — |
| 19 มี.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 43,000 | 18.59 | 4.25 | — |
| 18 มี.ค. 69 | 2.10 | 2.12 | +0.04 | +1.92% | 2.14 | 2.08 | 40,800 | 18.59 | 4.25 | — |
| 17 มี.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 6,000 | 18.24 | 4.33 | — |
| 16 มี.ค. 69 | 2.12 | 2.08 | -0.04 | -1.89% | 2.12 | 2.06 | 27,700 | 18.59 | 4.25 | — |
| 13 มี.ค. 69 | 2.14 | 2.12 | 0.00 | 0.00% | 2.14 | 2.08 | 51,700 | 18.59 | 4.25 | — |
| 12 มี.ค. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 21,800 | 18.59 | 4.25 | — |
| 11 มี.ค. 69 | 2.14 | 2.10 | -0.04 | -1.87% | 2.14 | 2.10 | 5,100 | 18.41 | 4.29 | — |
| 10 มี.ค. 69 | 2.08 | 2.14 | +0.04 | +1.90% | 2.14 | 2.08 | 36,900 | 18.76 | 4.21 | — |
| 09 มี.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.04 | 76,900 | 18.41 | 4.29 | — |
| 06 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.02 | 25,300 | 18.24 | 4.33 | — |
| 05 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.00 | 62,800 | 18.06 | 4.37 | — |
| 04 มี.ค. 69 | 2.02 | 2.06 | 0.00 | 0.00% | 2.06 | 1.80 | 32,400 | 18.06 | 4.37 | — |
| 02 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 16,500 | 18.06 | 4.37 | — |
| 27 ก.พ. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.10 | 2.06 | 16,500 | 18.06 | 4.37 | — |
| 26 ก.พ. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 9,700 | 20.83 | 2.40 | — |
| 25 ก.พ. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 10,500 | 20.63 | 2.43 | — |
| 24 ก.พ. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.02 | 24,600 | 20.83 | 2.40 | — |
| 23 ก.พ. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 11,800 | 20.63 | 2.43 | — |
| 20 ก.พ. 69 | 2.10 | 2.06 | -0.04 | -1.90% | 2.10 | 2.04 | 47,600 | 20.63 | 2.43 | — |
| 19 ก.พ. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 151,600 | 21.03 | 2.38 | — |
| 18 ก.พ. 69 | 2.12 | 2.08 | -0.02 | -0.95% | 2.12 | 2.08 | 77,400 | 20.83 | 2.40 | — |
| 17 ก.พ. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 6,700 | 21.03 | 2.38 | — |
| 16 ก.พ. 69 | 2.08 | 2.10 | +0.04 | +1.94% | 2.10 | 2.08 | 17,900 | 21.03 | 2.38 | — |
| 13 ก.พ. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 1,400 | 20.63 | 2.43 | — |
| 12 ก.พ. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 2,600 | 20.63 | 2.43 | — |
| 11 ก.พ. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 15,900 | 20.63 | 2.43 | — |
| 10 ก.พ. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 5,400 | 20.63 | 2.43 | — |
| 09 ก.พ. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 60,100 | 20.63 | 2.43 | — |
| 06 ก.พ. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.00 | 17,300 | 20.63 | 2.43 | — |
| 05 ก.พ. 69 | 2.06 | 2.04 | -0.04 | -1.92% | 2.06 | 2.02 | 52,000 | 20.43 | 2.45 | — |
| 04 ก.พ. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 16,600 | 20.83 | 2.40 | — |
| 03 ก.พ. 69 | 2.06 | 2.06 | -0.04 | -1.90% | 2.06 | 2.04 | 36,200 | 20.63 | 2.43 | — |
| 02 ก.พ. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 26,300 | 21.03 | 2.38 | — |
| 30 ม.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 24,000 | 20.83 | 2.40 | — |
| 29 ม.ค. 69 | 2.10 | 2.08 | -0.04 | -1.89% | 2.12 | 2.08 | 24,700 | 20.83 | 2.40 | — |
| 28 ม.ค. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.12 | 2.08 | 26,000 | 21.23 | 2.36 | — |
| 27 ม.ค. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.10 | 100,000 | 21.03 | 2.38 | — |
| 26 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 80,400 | 21.23 | 2.36 | — |
| 23 ม.ค. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.12 | 15,700 | 21.23 | 2.36 | — |
| 22 ม.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 10,000 | 21.43 | 2.34 | — |
| 21 ม.ค. 69 | 2.16 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 16,900 | 21.43 | 2.34 | — |
| 20 ม.ค. 69 | 2.16 | 2.14 | +0.02 | +0.94% | 2.16 | 2.12 | 52,800 | 21.43 | 2.34 | — |
| 19 ม.ค. 69 | 2.18 | 2.12 | 0.00 | 0.00% | 2.18 | 2.12 | 25,400 | 21.23 | 2.36 | — |
| 16 ม.ค. 69 | 2.16 | 2.12 | -0.02 | -0.93% | 2.16 | 2.12 | 9,200 | 21.23 | 2.36 | — |
| 15 ม.ค. 69 | 2.08 | 2.14 | +0.06 | +2.88% | 2.14 | 2.08 | 8,400 | 21.43 | 2.34 | — |
| 14 ม.ค. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.08 | 2.06 | 3,100 | 20.83 | 2.40 | — |
| 13 ม.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 6,200 | 21.03 | 2.38 | — |
| 12 ม.ค. 69 | 2.14 | 2.10 | +0.04 | +1.94% | 2.14 | 2.08 | 1,500 | 21.03 | 2.38 | — |
| 09 ม.ค. 69 | 2.12 | 2.06 | -0.06 | -2.83% | 2.12 | 2.06 | 5,600 | 20.63 | 2.43 | — |
| 08 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 1,000 | 21.23 | 2.36 | — |
| 07 ม.ค. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.14 | 2.12 | 3,500 | 21.23 | 2.36 | — |
| 06 ม.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 300 | 21.03 | 2.38 | — |
| 05 ม.ค. 69 | 2.08 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 12,300 | 21.03 | 2.38 | — |
| 30 ธ.ค. 68 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 5,100 | 21.03 | 2.38 | — |
| 29 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 33,800 | 20.83 | 2.40 | — |
| 26 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 5,600 | 20.83 | 2.40 | — |
| 25 ธ.ค. 68 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 10,100 | 20.83 | 2.40 | — |
| 24 ธ.ค. 68 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 3,200 | 20.63 | 2.43 | — |
| 23 ธ.ค. 68 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 5,000 | 20.43 | 2.45 | — |
| 22 ธ.ค. 68 | 2.04 | 2.06 | -0.02 | -0.96% | 2.06 | 2.04 | 17,500 | 20.63 | 2.43 | — |
| 19 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 4,400 | 20.83 | 2.40 | — |
| 18 ธ.ค. 68 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 3,400 | 20.83 | 2.40 | — |
| 17 ธ.ค. 68 | 2.10 | 2.08 | +0.02 | +0.97% | 2.12 | 2.08 | 7,200 | 20.83 | 2.40 | — |
| 16 ธ.ค. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 13,100 | 20.63 | 2.43 | — |
| 15 ธ.ค. 68 | 2.10 | 2.06 | -0.06 | -2.83% | 2.10 | 2.06 | 3,900 | 20.63 | 2.43 | — |
| 12 ธ.ค. 68 | 2.02 | 2.12 | +0.08 | +3.92% | 2.12 | 2.02 | 1,100 | 21.23 | 2.36 | — |
| 11 ธ.ค. 68 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 4,300 | 20.43 | 2.45 | — |
| 09 ธ.ค. 68 | 2.04 | 2.04 | +0.04 | +2.00% | 2.04 | 2.04 | 2,100 | 20.43 | 2.45 | — |
| 08 ธ.ค. 68 | 2.06 | 2.00 | -0.04 | -1.96% | 2.06 | 2.00 | 2,500 | 20.03 | 2.50 | — |
| 04 ธ.ค. 68 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 1.99 | 3,400 | 20.43 | 2.45 | — |
| 03 ธ.ค. 68 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 2,300 | 20.43 | 2.45 | — |
| 02 ธ.ค. 68 | 2.02 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 800 | 20.63 | 2.43 | — |
| 01 ธ.ค. 68 | 2.02 | 2.06 | +0.04 | +1.98% | 2.06 | 2.00 | 7,500 | 20.63 | 2.43 | — |
| 28 พ.ย. 68 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 1,100 | 20.23 | 2.48 | — |
| 27 พ.ย. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 26,200 | 20.03 | 2.50 | — |
| 26 พ.ย. 68 | 2.00 | 2.00 | -0.04 | -1.96% | 2.04 | 1.98 | 74,000 | 20.03 | 2.50 | — |
| 25 พ.ย. 68 | 2.02 | 2.04 | +0.04 | +2.00% | 2.04 | 2.00 | 1,400 | 20.43 | 2.45 | — |
| 24 พ.ย. 68 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 8,500 | 20.03 | 2.50 | — |
| 21 พ.ย. 68 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 5,300 | 19.93 | 2.51 | — |
| 20 พ.ย. 68 | 2.06 | 2.00 | -0.04 | -1.96% | 2.06 | 2.00 | 2,600 | 20.03 | 2.50 | — |
| 19 พ.ย. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 5,200 | 20.43 | 2.45 | — |
| 18 พ.ย. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 100 | 20.43 | 2.45 | — |
| 17 พ.ย. 68 | 2.08 | 2.04 | -0.04 | -1.92% | 2.08 | 1.95 | 34,300 | 20.43 | 2.45 | — |
| 14 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 4,300 | 25.00 | 2.40 | — |
| 13 พ.ย. 68 | 2.08 | 2.08 | +0.02 | +0.97% | 2.10 | 2.08 | 7,400 | 25.00 | 2.40 | — |
| 12 พ.ย. 68 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.02 | 1,900 | 24.76 | 2.43 | — |
| 11 พ.ย. 68 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 600 | 24.76 | 2.43 | — |
| 10 พ.ย. 68 | 2.02 | 2.06 | +0.04 | +1.98% | 2.06 | 2.02 | 500 | 24.76 | 2.43 | — |
| 07 พ.ย. 68 | 2.02 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 9,000 | 24.28 | 2.48 | — |
| 06 พ.ย. 68 | 2.08 | 2.04 | -0.02 | -0.97% | 2.08 | 1.99 | 11,400 | 24.52 | 2.45 | — |
| 05 พ.ย. 68 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.00 | 1,400 | 24.76 | 2.43 | — |
| 04 พ.ย. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 2,600 | 24.76 | 2.43 | — |
| 03 พ.ย. 68 | 2.02 | 2.06 | +0.06 | +3.00% | 2.06 | 2.00 | 28,200 | 24.76 | 2.43 | — |
| 31 ต.ค. 68 | 1.96 | 2.00 | -0.04 | -1.96% | 2.02 | 1.96 | 40,300 | 24.03 | 2.50 | — |
| 30 ต.ค. 68 | 2.08 | 2.04 | -0.06 | -2.86% | 2.08 | 2.04 | 4,200 | 24.52 | 2.45 | — |
| 29 ต.ค. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 800 | 25.24 | 2.38 | — |
| 28 ต.ค. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 6,100 | 25.24 | 2.38 | — |
| 27 ต.ค. 68 | 2.10 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 3,600 | 25.24 | 2.38 | — |
| 24 ต.ค. 68 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 13,200 | 25.00 | 2.40 | — |
| 22 ต.ค. 68 | 2.12 | 2.10 | -0.08 | -3.67% | 2.12 | 2.10 | 15,400 | 25.24 | 2.38 | — |
| 21 ต.ค. 68 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.18 | 1,400 | 26.20 | 2.29 | — |
| 20 ต.ค. 68 | 2.14 | 2.18 | +0.04 | +1.87% | 2.18 | 2.04 | 21,400 | 26.20 | 2.29 | — |
| 17 ต.ค. 68 | 2.20 | 2.14 | -0.06 | -2.73% | 2.20 | 2.14 | 1,100 | 25.72 | 2.34 | — |
| 16 ต.ค. 68 | 2.14 | 2.20 | 0.00 | 0.00% | 2.22 | 2.14 | 700 | 26.44 | 2.27 | — |
| 15 ต.ค. 68 | 2.20 | 2.20 | +0.08 | +3.77% | 2.20 | 2.20 | 5,000 | 26.44 | 2.27 | — |
| 14 ต.ค. 68 | 2.20 | 2.12 | -0.10 | -4.50% | 2.20 | 2.12 | 6,300 | 25.48 | 2.36 | — |
| 10 ต.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 42,300 | 26.68 | 2.25 | — |
| 09 ต.ค. 68 | 2.18 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 40,600 | 26.68 | 2.25 | — |
| 08 ต.ค. 68 | 2.20 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 54,200 | 26.44 | 2.27 | — |
| 07 ต.ค. 68 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.22 | 2,400 | 26.92 | 2.23 | — |
| 06 ต.ค. 68 | 2.24 | 2.24 | +0.04 | +1.82% | 2.28 | 2.18 | 12,900 | 26.92 | 2.23 | — |
| 03 ต.ค. 68 | 2.22 | 2.20 | -0.04 | -1.79% | 2.22 | 2.20 | 9,100 | 26.44 | 2.27 | — |
| 02 ต.ค. 68 | 2.20 | 2.24 | +0.02 | +0.90% | 2.24 | 2.20 | 5,300 | 26.92 | 2.23 | — |
| 01 ต.ค. 68 | 2.22 | 2.22 | +0.02 | +0.91% | 2.22 | 2.16 | 55,700 | 26.68 | 2.25 | — |
| 30 ก.ย. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 14,100 | 26.44 | 2.27 | — |
| 29 ก.ย. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.18 | 2,600 | 26.44 | 2.27 | — |