ราคาหุ้นย้อนหลัง TMILL
ตาราง ราคาหุ้นย้อนหลัง
4.1/3.36
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.86 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 73,400 | 70.11 | 3.91 | 0.00 |
11/07/67
|
3.86 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 83,400 | 69.74 | 3.93 | 0.00 |
10/07/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 33,600 | 70.11 | 3.91 | 0.00 |
09/07/67
|
3.80 | 3.88 unread messages | 0.00 | 3.88 | 3.80 | 28,400 | 70.84 | 3.87 | 0.00 |
08/07/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 1,600 | 70.84 | 3.87 | 0.00 |
05/07/67
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 10,800 | 70.84 | 3.87 | 0.00 |
04/07/67
|
3.82 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 900 | 70.84 | 3.87 | 0.00 |
03/07/67
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 211,700 | 70.84 | 3.87 | 0.00 |
02/07/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 46,200 | 70.84 | 3.87 | 0.00 |
01/07/67
|
3.92 | 3.88 unread messages | +0.02 | 3.92 | 3.84 | 10,600 | 70.84 | 3.87 | 0.00 |
28/06/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 46,200 | 70.47 | 3.89 | 0.00 |
27/06/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 4,800 | 70.47 | 3.89 | 0.00 |
26/06/67
|
3.84 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 5,000 | 70.47 | 3.89 | 0.00 |
25/06/67
|
3.80 | 3.88 unread messages | 0.00 | 3.96 | 3.80 | 251,800 | 70.84 | 3.87 | 0.00 |
24/06/67
|
3.88 | 3.88 unread messages | -0.04 | 3.90 | 3.88 | 12,000 | 70.84 | 3.87 | 0.00 |
21/06/67
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 439,600 | 71.57 | 3.83 | 0.00 |
20/06/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 57,100 | 70.84 | 3.87 | 0.00 |
19/06/67
|
3.80 | 3.88 unread messages | +0.02 | 3.90 | 3.78 | 160,800 | 70.84 | 3.87 | 0.00 |
18/06/67
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.84 | 298,900 | 70.47 | 3.89 | 0.00 |
17/06/67
|
3.82 | 3.88 unread messages | +0.02 | 3.88 | 3.70 | 305,200 | 70.84 | 3.87 | 0.00 |
14/06/67
|
3.82 | 3.86 unread messages | +0.02 | 3.90 | 3.82 | 209,600 | 70.47 | 3.89 | 0.00 |
13/06/67
|
3.88 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 182,500 | 70.11 | 3.91 | 0.00 |
12/06/67
|
3.88 | 3.84 unread messages | -0.04 | 3.92 | 3.74 | 148,800 | 70.11 | 3.91 | 0.00 |
11/06/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.78 | 320,100 | 70.84 | 3.87 | 0.00 |
10/06/67
|
3.78 | 3.88 unread messages | +0.08 | 3.88 | 3.72 | 230,600 | 70.84 | 3.87 | 0.00 |
07/06/67
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.68 | 145,800 | 69.38 | 3.95 | 0.00 |
06/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 127,900 | 68.65 | 3.99 | 0.00 |
06/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 127,900 | 68.65 | 3.99 | 0.00 |
06/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 127,900 | 68.65 | 3.99 | 0.00 |
05/06/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.64 | 165,200 | 67.55 | 4.05 | 0.00 |
04/06/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.62 | 79,800 | 67.55 | 4.05 | 0.00 |
31/05/67
|
3.68 | 3.70 unread messages | +0.04 | 3.72 | 3.68 | 58,100 | 67.55 | 4.05 | 0.00 |
30/05/67
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.58 | 63,100 | 66.82 | 4.10 | 0.00 |
29/05/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 113,900 | 66.09 | 4.14 | 0.00 |
28/05/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 93,700 | 65.73 | 4.17 | 0.00 |
27/05/67
|
3.56 | 3.62 unread messages | 0.00 | 3.62 | 3.52 | 203,700 | 66.09 | 4.14 | 0.00 |
24/05/67
|
3.66 | 3.62 unread messages | -0.08 | 3.66 | 3.56 | 49,500 | 66.09 | 4.14 | 0.00 |
23/05/67
|
3.44 | 3.70 unread messages | +0.28 | 3.98 | 3.40 | 203,800 | 67.55 | 4.05 | 0.00 |
21/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 92,700 | 62.44 | 4.39 | 0.00 |
20/05/67
|
3.36 | 3.42 unread messages | +0.04 | 3.44 | 3.36 | 30,600 | 62.44 | 4.39 | 0.00 |
17/05/67
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 180,500 | 61.71 | 4.44 | 0.00 |
16/05/67
|
3.50 | 3.38 unread messages | -0.16 | 3.50 | 3.38 | 750,500 | 61.71 | 4.44 | 0.00 |
15/05/67
|
3.54 | 3.54 unread messages | -0.04 | 3.58 | 3.52 | 86,900 | 23.88 | 4.24 | 0.00 |
14/05/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 34,400 | 24.15 | 4.19 | 0.00 |
13/05/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 18,500 | 24.02 | 4.21 | 0.00 |
10/05/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 13,700 | 24.15 | 4.19 | 0.00 |
09/05/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 4,500 | 24.15 | 4.19 | 0.00 |
08/05/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.54 | 53,900 | 24.02 | 4.21 | 0.00 |
07/05/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 27,600 | 24.29 | 4.17 | 0.00 |
03/05/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 44,400 | 24.15 | 4.19 | 0.00 |
02/05/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 99,400 | 24.02 | 4.21 | 0.00 |
30/04/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 171,700 | 24.02 | 4.21 | 0.00 |
29/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 49,800 | 24.15 | 4.19 | 0.00 |
26/04/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 81,200 | 24.29 | 4.17 | 0.00 |
25/04/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 102,100 | 24.29 | 4.17 | 0.00 |
24/04/67
|
3.68 | 3.62 unread messages | -0.04 | 3.68 | 3.60 | 213,700 | 24.42 | 4.14 | 0.00 |
23/04/67
|
3.66 | 3.66 unread messages | +0.04 | 3.66 | 3.64 | 46,700 | 24.69 | 4.10 | 0.00 |
22/04/67
|
3.70 | 3.62 unread messages | 0.00 | 3.70 | 3.60 | 94,300 | 24.42 | 4.14 | 0.00 |
19/04/67
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 332,200 | 24.42 | 4.14 | 0.00 |
18/04/67
|
3.70 | 3.68 unread messages | 0.00 | 3.72 | 3.66 | 50,600 | 24.83 | 4.08 | 0.00 |
17/04/67
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 42,000 | 24.83 | 4.08 | 0.00 |
11/04/67
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 41,200 | 24.83 | 4.08 | 0.00 |
10/04/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 46,700 | 24.96 | 4.05 | 0.00 |
09/04/67
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 41,700 | 24.96 | 4.05 | 0.00 |
05/04/67
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 40,300 | 24.96 | 4.05 | 0.00 |
04/04/67
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 3,800 | 25.23 | 4.01 | 0.00 |
02/04/67
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 43,400 | 25.23 | 4.01 | 0.00 |
01/04/67
|
3.70 | 3.74 unread messages | +0.04 | 3.76 | 3.70 | 10,100 | 25.23 | 4.01 | 0.00 |
29/03/67
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 84,600 | 24.96 | 4.05 | 0.00 |
28/03/67
|
3.72 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 35,700 | 25.23 | 4.01 | 0.00 |
27/03/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 6,200 | 25.37 | 3.99 | 0.00 |
26/03/67
|
3.64 | 3.72 unread messages | +0.02 | 3.72 | 3.64 | 229,600 | 25.10 | 4.03 | 0.00 |
25/03/67
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 159,200 | 24.96 | 4.05 | 0.00 |
22/03/67
|
3.76 | 3.74 unread messages | 0.00 | 3.78 | 3.74 | 96,000 | 25.23 | 4.01 | 0.00 |
21/03/67
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 205,300 | 25.23 | 4.01 | 0.00 |
20/03/67
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.72 | 222,700 | 25.23 | 4.01 | 0.00 |
19/03/67
|
3.78 | 3.78 unread messages | -0.08 | 3.82 | 3.74 | 157,600 | 25.50 | 3.97 | 0.00 |
18/03/67
|
3.82 | 3.86 unread messages | +0.02 | 3.86 | 3.80 | 118,700 | 26.04 | 3.89 | 0.00 |
15/03/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 5,300 | 25.91 | 3.91 | 0.00 |
14/03/67
|
3.78 | 3.84 unread messages | +0.08 | 3.86 | 3.78 | 176,700 | 25.91 | 3.91 | 0.00 |
13/03/67
|
3.76 | 3.76 unread messages | -0.10 | 3.86 | 3.76 | 26,400 | 25.37 | 3.99 | 0.00 |
12/03/67
|
3.76 | 3.86 unread messages | +0.12 | 3.86 | 3.76 | 104,900 | 26.04 | 3.89 | 0.00 |
11/03/67
|
3.78 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 233,700 | 25.23 | 4.01 | 0.00 |
08/03/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 68,000 | 25.64 | 3.95 | 0.00 |
07/03/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 176,900 | 25.64 | 3.95 | 0.00 |
06/03/67
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 17,500 | 25.77 | 3.93 | 0.00 |
05/03/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 15,800 | 25.77 | 3.93 | 0.00 |
04/03/67
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.76 | 76,200 | 25.77 | 3.93 | 0.00 |
01/03/67
|
3.84 | 3.78 unread messages | -0.08 | 3.86 | 3.78 | 239,600 | 25.50 | 5.56 | 0.00 |
29/02/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 1,600 | 20.55 | 5.44 | 0.00 |
28/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 10,500 | 20.55 | 5.44 | 0.00 |
27/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 105,500 | 20.55 | 5.44 | 0.00 |
23/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 57,000 | 20.55 | 5.44 | 0.00 |
22/02/67
|
3.86 | 3.86 unread messages | +0.04 | 3.88 | 3.86 | 124,400 | 20.55 | 5.44 | 0.00 |
21/02/67
|
3.84 | 3.82 unread messages | +0.04 | 3.84 | 3.80 | 46,700 | 20.33 | 5.50 | 0.00 |
20/02/67
|
3.80 | 3.78 unread messages | -0.02 | 3.86 | 3.78 | 223,700 | 20.12 | 5.56 | 0.00 |
19/02/67
|
3.88 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 110,000 | 20.23 | 5.53 | 0.00 |
16/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 19,700 | 20.44 | 5.47 | 0.00 |
15/02/67
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.88 | 1,000 | 20.65 | 5.41 | 0.00 |
14/02/67
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 143,700 | 20.55 | 5.44 | 0.00 |
13/02/67
|
3.90 | 3.84 unread messages | -0.04 | 3.90 | 3.84 | 309,700 | 20.44 | 5.47 | 0.00 |
12/02/67
|
3.90 | 3.88 unread messages | -0.04 | 3.90 | 3.84 | 145,000 | 20.65 | 5.41 | 0.00 |
09/02/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 15,100 | 20.87 | 5.36 | 0.00 |
08/02/67
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 7,000 | 20.87 | 5.36 | 0.00 |
07/02/67
|
3.96 | 3.90 unread messages | +0.02 | 3.96 | 3.88 | 1,700 | 20.76 | 5.38 | 0.00 |
06/02/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 13,700 | 20.65 | 5.41 | 0.00 |
05/02/67
|
3.90 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 21,900 | 20.65 | 5.41 | 0.00 |
02/02/67
|
3.84 | 3.86 unread messages | -0.04 | 3.92 | 3.84 | 5,700 | 20.55 | 5.44 | 0.00 |
01/02/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 11,600 | 20.76 | 5.38 | 0.00 |
31/01/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 19,000 | 20.65 | 5.41 | 0.00 |
30/01/67
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 93,800 | 20.76 | 5.38 | 0.00 |
29/01/67
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 14,600 | 20.65 | 5.41 | 0.00 |
26/01/67
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 8,800 | 20.65 | 5.41 | 0.00 |
25/01/67
|
3.90 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 13,900 | 20.55 | 5.44 | 0.00 |
24/01/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 40,600 | 20.76 | 5.38 | 0.00 |
23/01/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.84 | 12,700 | 20.65 | 5.41 | 0.00 |
22/01/67
|
3.90 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 25,800 | 20.76 | 5.38 | 0.00 |
18/01/67
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.90 | 25,600 | 20.76 | 5.38 | 0.00 |
17/01/67
|
3.90 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 79,700 | 20.55 | 5.44 | 0.00 |
16/01/67
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.86 | 8,200 | 20.55 | 5.44 | 0.00 |
15/01/67
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 8,600 | 20.65 | 5.41 | 0.00 |
12/01/67
|
3.88 | 3.86 unread messages | +0.02 | 3.88 | 3.86 | 1,000 | 20.55 | 5.44 | 0.00 |
11/01/67
|
3.88 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 12,500 | 20.44 | 5.47 | 0.00 |
10/01/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 22,300 | 20.55 | 5.44 | 0.00 |
09/01/67
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.84 | 20,900 | 20.55 | 5.44 | 0.00 |
08/01/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 31,700 | 20.55 | 5.44 | 0.00 |
05/01/67
|
3.90 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 15,800 | 20.55 | 5.44 | 0.00 |
04/01/67
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.84 | 15,900 | 20.55 | 5.44 | 0.00 |
03/01/67
|
3.88 | 3.84 unread messages | -0.04 | 3.90 | 3.84 | 23,000 | 20.44 | 5.47 | 0.00 |
02/01/67
|
3.84 | 3.88 unread messages | +0.04 | 3.90 | 3.84 | 33,500 | 20.65 | 5.41 | 0.00 |
28/12/66
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 17,400 | 20.44 | 5.47 | 0.00 |
27/12/66
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.84 | 6,800 | 20.65 | 5.41 | 0.00 |
26/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 45,700 | 20.55 | 5.44 | 0.00 |
25/12/66
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.84 | 14,500 | 20.55 | 5.44 | 0.00 |
25/12/66
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.84 | 14,500 | 20.55 | 5.44 | 0.00 |
22/12/66
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 3,600 | 20.76 | 5.38 | 0.00 |
22/12/66
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 3,600 | 20.76 | 5.38 | 0.00 |
21/12/66
|
3.86 | 3.86 unread messages | -0.02 | 3.86 | 3.84 | 9,100 | 20.55 | 5.44 | 0.00 |
20/12/66
|
3.88 | 3.88 unread messages | +0.04 | 3.88 | 3.82 | 45,700 | 20.65 | 5.41 | 0.00 |
19/12/66
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.82 | 35,600 | 20.44 | 5.47 | 0.00 |
18/12/66
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.88 | 6,000 | 20.65 | 5.41 | 0.00 |
15/12/66
|
3.84 | 3.86 unread messages | +0.02 | 3.90 | 3.84 | 8,600 | 20.55 | 5.44 | 0.00 |
14/12/66
|
3.84 | 3.84 unread messages | -0.04 | 3.84 | 3.82 | 55,900 | 20.44 | 5.47 | 0.00 |
13/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 10,800 | 20.65 | 5.41 | 0.00 |
12/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 7,900 | 20.65 | 5.41 | 0.00 |
08/12/66
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 79,500 | 20.65 | 5.41 | 0.00 |
07/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 46,500 | 20.55 | 5.44 | 0.00 |
06/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.82 | 27,700 | 20.55 | 5.44 | 0.00 |
04/12/66
|
3.88 | 3.86 unread messages | 0.00 | 3.92 | 3.86 | 6,600 | 20.55 | 5.44 | 0.00 |
01/12/66
|
3.90 | 3.86 unread messages | +0.02 | 3.90 | 3.84 | 6,500 | 20.55 | 5.44 | 0.00 |
30/11/66
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 18,300 | 20.44 | 5.47 | 0.00 |
29/11/66
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 15,000 | 20.55 | 5.44 | 0.00 |
28/11/66
|
3.84 | 3.88 unread messages | +0.04 | 3.90 | 3.84 | 34,900 | 20.65 | 5.41 | 0.00 |
27/11/66
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 10,900 | 20.44 | 5.47 | 0.00 |
24/11/66
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 9,300 | 20.65 | 5.41 | 0.00 |
23/11/66
|
3.92 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 48,700 | 20.76 | 5.38 | 0.00 |
22/11/66
|
3.92 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 7,500 | 20.65 | 5.41 | 0.00 |
21/11/66
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 66,200 | 20.65 | 5.41 | 0.00 |
20/11/66
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 100,600 | 20.55 | 5.44 | 0.00 |
17/11/66
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 24,000 | 20.55 | 5.44 | 0.00 |
16/11/66
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 11,300 | 20.55 | 5.44 | 0.00 |
15/11/66
|
3.74 | 3.86 unread messages | -0.02 | 3.86 | 3.74 | 274,700 | 20.55 | 5.44 | 0.00 |
14/11/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 35,200 | 13.69 | 5.41 | 0.00 |
13/11/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 21,000 | 13.69 | 5.41 | 0.00 |
10/11/66
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 27,300 | 13.69 | 5.41 | 0.00 |
09/11/66
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 35,900 | 13.69 | 5.41 | 0.00 |
08/11/66
|
3.90 | 3.90 unread messages | -0.10 | 3.92 | 3.88 | 117,800 | 13.76 | 5.38 | 0.00 |
07/11/66
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 206,400 | 14.11 | 5.25 | 0.00 |
06/11/66
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 80,400 | 14.11 | 5.25 | 0.00 |
03/11/66
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 57,100 | 14.04 | 5.28 | 0.00 |
02/11/66
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 87,000 | 13.97 | 5.30 | 0.00 |
01/11/66
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.88 | 226,500 | 13.97 | 5.30 | 0.00 |
31/10/66
|
3.96 | 3.96 unread messages | +0.08 | 3.96 | 3.90 | 63,100 | 13.97 | 5.30 | 0.00 |
30/10/66
|
3.94 | 3.88 unread messages | -0.04 | 3.96 | 3.88 | 85,800 | 13.69 | 5.41 | 0.00 |
27/10/66
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 45,000 | 13.83 | 5.36 | 0.00 |
26/10/66
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 18,600 | 13.76 | 5.38 | 0.00 |
25/10/66
|
3.96 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 67,600 | 13.76 | 5.38 | 0.00 |
24/10/66
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 24,600 | 13.90 | 5.33 | 0.00 |
20/10/66
|
3.92 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 243,000 | 13.90 | 5.33 | 0.00 |
19/10/66
|
3.94 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 18,500 | 13.90 | 5.33 | 0.00 |
18/10/66
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 24,100 | 13.76 | 5.38 | 0.00 |
17/10/66
|
3.90 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 16,400 | 13.83 | 5.36 | 0.00 |
16/10/66
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.86 | 17,200 | 13.90 | 5.33 | 0.00 |
12/10/66
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 11,000 | 13.83 | 5.36 | 0.00 |
11/10/66
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 58,200 | 13.83 | 5.36 | 0.00 |
10/10/66
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 22,700 | 13.83 | 5.36 | 0.00 |
09/10/66
|
3.90 | 3.94 unread messages | -0.02 | 3.96 | 3.90 | 27,800 | 13.90 | 5.33 | 0.00 |
06/10/66
|
3.92 | 3.96 unread messages | +0.02 | 3.96 | 3.90 | 16,500 | 13.97 | 5.30 | 0.00 |
05/10/66
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 36,400 | 13.90 | 5.33 | 0.00 |
04/10/66
|
3.92 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 199,200 | 13.76 | 5.38 | 0.00 |
03/10/66
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.92 | 128,300 | 13.83 | 5.36 | 0.00 |
02/10/66
|
3.92 | 3.92 unread messages | -0.04 | 3.96 | 3.92 | 203,400 | 13.83 | 5.36 | 0.00 |
29/09/66
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 31,500 | 13.97 | 5.30 | 0.00 |
28/09/66
|
3.98 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 63,000 | 13.97 | 5.30 | 0.00 |
27/09/66
|
3.92 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 112,300 | 13.97 | 5.30 | 0.00 |
26/09/66
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.92 | 60,400 | 13.90 | 5.33 | 0.00 |
25/09/66
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 4,500 | 13.97 | 5.30 | 0.00 |
21/09/66
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 124,700 | 13.90 | 5.33 | 0.00 |
20/09/66
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 148,500 | 13.97 | 5.30 | 0.00 |
19/09/66
|
3.94 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 9,400 | 14.04 | 5.28 | 0.00 |
18/09/66
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 27,600 | 14.04 | 5.28 | 0.00 |