ราคาหุ้นย้อนหลัง TMILL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 24,700 | 20.83 | 2.40 | - |
28/01/69
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 26,000 | 21.23 | 2.36 | - |
27/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 100,000 | 21.03 | 2.38 | - |
26/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 80,400 | 21.23 | 2.36 | - |
23/01/69
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 15,700 | 21.23 | 2.36 | - |
22/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 10,000 | 21.43 | 2.34 | - |
21/01/69
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 16,900 | 21.43 | 2.34 | - |
20/01/69
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 52,800 | 21.43 | 2.34 | - |
19/01/69
|
2.18 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 25,400 | 21.23 | 2.36 | - |
16/01/69
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 9,200 | 21.23 | 2.36 | - |
15/01/69
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 8,400 | 21.43 | 2.34 | - |
14/01/69
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 3,100 | 20.83 | 2.40 | - |
13/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 6,200 | 21.03 | 2.38 | - |
12/01/69
|
2.14 | 2.10 unread messages | +0.04 | 2.14 | 2.08 | 1,500 | 21.03 | 2.38 | - |
09/01/69
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 5,600 | 20.63 | 2.43 | - |
08/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 1,000 | 21.23 | 2.36 | - |
07/01/69
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.12 | 3,500 | 21.23 | 2.36 | - |
06/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 300 | 21.03 | 2.38 | - |
05/01/69
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 12,300 | 21.03 | 2.38 | - |