ราคาหุ้นย้อนหลัง TMD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 7,400 | 11.01 | 6.41 | - |
03/12/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.00 | 6,500 | 11.01 | 6.41 | - |
02/12/68
|
25.50 | 25.75 unread messages | -0.25 | 25.75 | 25.50 | 5,600 | 11.01 | 6.41 | - |
01/12/68
|
25.75 | 26.00 unread messages | +0.25 | 26.00 | 25.75 | 7,400 | 11.12 | 6.35 | - |
28/11/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 5,900 | 11.01 | 6.41 | - |
27/11/68
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.75 | 3,000 | 11.01 | 6.41 | - |
26/11/68
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 5,900 | 10.90 | 6.47 | - |
25/11/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 900 | 10.90 | 6.47 | - |
24/11/68
|
26.00 | 25.50 unread messages | 0.00 | 26.00 | 25.50 | 19,300 | 10.90 | 6.47 | - |
21/11/68
|
26.00 | 25.50 unread messages | +0.25 | 26.00 | 25.50 | 1,600 | 10.90 | 6.47 | - |
20/11/68
|
25.25 | 25.25 unread messages | -0.50 | 25.25 | 25.25 | 200 | 10.80 | 6.53 | - |
19/11/68
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.50 | 1,300 | 11.01 | 6.41 | - |
18/11/68
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 8,600 | 11.12 | 6.35 | - |
17/11/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 300 | 10.90 | 6.47 | - |
14/11/68
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.50 | 5,800 | 11.01 | 6.41 | - |
13/11/68
|
26.00 | 26.00 unread messages | +0.50 | 26.00 | 26.00 | 500 | 11.12 | 6.35 | - |
12/11/68
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 4,400 | 10.91 | 6.47 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.91 | 6.47 | - |
10/11/68
|
25.75 | 25.50 unread messages | +0.50 | 25.75 | 25.50 | 2,000 | 10.91 | 6.47 | - |
07/11/68
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 3,400 | 10.70 | 6.60 | - |
06/11/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 2,000 | 10.91 | 6.47 | - |
05/11/68
|
25.50 | 25.50 unread messages | +0.25 | 25.75 | 25.50 | 5,800 | 10.91 | 6.47 | - |
04/11/68
|
25.00 | 25.25 unread messages | -0.25 | 25.25 | 25.00 | 8,900 | 10.80 | 6.53 | - |
03/11/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | 10.91 | 6.47 | - |
31/10/68
|
25.00 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 3,400 | 10.91 | 6.47 | - |
30/10/68
|
25.00 | 25.50 unread messages | -0.25 | 25.50 | 25.00 | 2,100 | 10.91 | 6.47 | - |
29/10/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 11.02 | 6.41 | - |
28/10/68
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 9,800 | 11.02 | 6.41 | - |
27/10/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 1,900 | 10.91 | 6.47 | - |
24/10/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 1,500 | 10.91 | 6.47 | - |
22/10/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 400 | 10.80 | 6.53 | - |
21/10/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 500 | 10.80 | 6.53 | - |
20/10/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 21,300 | 10.80 | 6.53 | - |
17/10/68
|
25.00 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 2,500 | 10.80 | 6.53 | - |
16/10/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 6,100 | 10.80 | 6.53 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.80 | 6.53 | - |
14/10/68
|
25.50 | 25.25 unread messages | +0.35 | 25.50 | 25.00 | 3,900 | 10.80 | 6.53 | - |
10/10/68
|
25.25 | 24.90 unread messages | -0.10 | 25.50 | 24.90 | 6,200 | 10.65 | 6.63 | - |
09/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 2,100 | 10.70 | 6.60 | - |
08/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 3,200 | 10.70 | 6.60 | - |
07/10/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 200 | 10.70 | 6.60 | - |
06/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 5,300 | 10.70 | 6.60 | - |
03/10/68
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 100 | 10.70 | 6.60 | - |
02/10/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 4,700 | 10.80 | 6.53 | - |
01/10/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 3,900 | 10.80 | 6.53 | - |
30/09/68
|
25.00 | 25.00 unread messages | -0.50 | 25.25 | 25.00 | 900 | 10.70 | 6.60 | - |
29/09/68
|
25.00 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 23,200 | 10.91 | 6.47 | - |
26/09/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 1,900 | 10.80 | 6.53 | - |
25/09/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 300 | 10.80 | 6.53 | - |
24/09/68
|
25.25 | 25.25 unread messages | -0.25 | 25.25 | 25.25 | 1,100 | 10.80 | 6.53 | - |
23/09/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 500 | 10.91 | 6.47 | - |
22/09/68
|
25.00 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 1,000 | 10.91 | 6.47 | - |
19/09/68
|
25.00 | 25.50 unread messages | -0.25 | 25.50 | 25.00 | 12,200 | 10.91 | 6.47 | - |
18/09/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 1,000 | 11.02 | 6.41 | - |
17/09/68
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.00 | 3,500 | 11.12 | 6.35 | - |
16/09/68
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 25.25 | 4,100 | 11.12 | 6.35 | - |
15/09/68
|
25.25 | 26.25 unread messages | +1.25 | 26.25 | 25.00 | 6,200 | 11.23 | 6.29 | - |
12/09/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 13,600 | 10.70 | 6.60 | - |
11/09/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 1,000 | 10.65 | 6.63 | - |
10/09/68
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.70 | 2,700 | 10.65 | 6.63 | - |
09/09/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 800 | 10.80 | 6.53 | - |
08/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 7,800 | 10.70 | 6.60 | - |
05/09/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.00 | 10,200 | 10.80 | 6.53 | - |
04/09/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 200 | 10.70 | 6.60 | - |
03/09/68
|
24.90 | 25.00 unread messages | +0.10 | 26.50 | 24.80 | 2,900 | 10.70 | 6.60 | - |
02/09/68
|
24.90 | 24.90 unread messages | -2.35 | 25.00 | 24.90 | 1,600 | 10.65 | 6.63 | - |
01/09/68
|
27.00 | 27.25 unread messages | +2.25 | 27.25 | 27.00 | 2,000 | 11.66 | 6.06 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.70 | 6.60 | - |
28/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 4,000 | 10.70 | 6.60 | - |
27/08/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 1,800 | 10.70 | 6.60 | - |
26/08/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 1,000 | 10.70 | 6.60 | - |
22/08/68
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.70 | 53,900 | 10.65 | 6.63 | - |
21/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 5,400 | 10.70 | 6.60 | - |
20/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 1,000 | 10.70 | 6.60 | - |
19/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 3,600 | 10.70 | 6.60 | - |
18/08/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 24.60 | 7,500 | 10.70 | 6.60 | - |
15/08/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 400 | 10.65 | 6.63 | - |
14/08/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 3,700 | 10.65 | 6.63 | - |
13/08/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 900 | 10.97 | 6.63 | - |
08/08/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 200 | 10.97 | 6.63 | - |
07/08/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.60 | 5,600 | 10.97 | 6.63 | - |
06/08/68
|
24.90 | 24.90 unread messages | +0.10 | 24.90 | 24.90 | 200 | 10.97 | 6.63 | - |
05/08/68
|
24.70 | 24.80 unread messages | +0.10 | 25.00 | 24.70 | 2,400 | 10.92 | 6.65 | - |
04/08/68
|
24.80 | 24.70 unread messages | -0.20 | 25.00 | 24.70 | 2,100 | 10.88 | 6.68 | - |
01/08/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 100 | 10.97 | 6.63 | - |
31/07/68
|
24.60 | 24.90 unread messages | 0.00 | 24.90 | 24.60 | 4,100 | 10.97 | 6.63 | - |
30/07/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 3,000 | 10.97 | 6.63 | - |
29/07/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 100 | 10.97 | 6.63 | - |
25/07/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.60 | 1,900 | 10.97 | 6.63 | - |
24/07/68
|
24.80 | 24.90 unread messages | 0.00 | 24.90 | 24.80 | 300 | 10.97 | 6.63 | - |
23/07/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 4,000 | 10.97 | 6.63 | - |
22/07/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 400 | 10.97 | 6.63 | - |
21/07/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 2,500 | 10.97 | 6.63 | - |
18/07/68
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.60 | 900 | 10.97 | 6.63 | - |
17/07/68
|
24.90 | 24.80 unread messages | +0.20 | 24.90 | 24.50 | 6,300 | 10.92 | 6.65 | - |
16/07/68
|
24.50 | 24.60 unread messages | -0.20 | 24.60 | 24.50 | 1,600 | 10.83 | 6.71 | - |
15/07/68
|
24.50 | 24.80 unread messages | 0.00 | 24.80 | 24.50 | 700 | 10.92 | 6.65 | - |
14/07/68
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 200 | 10.92 | 6.65 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.92 | 6.65 | - |
09/07/68
|
24.80 | 24.80 unread messages | -0.10 | 24.80 | 24.80 | 200 | 10.92 | 6.65 | - |
08/07/68
|
24.70 | 24.90 unread messages | 0.00 | 24.90 | 24.70 | 6,700 | 10.97 | 6.63 | - |
07/07/68
|
24.70 | 24.90 unread messages | +0.30 | 24.90 | 24.70 | 1,700 | 10.97 | 6.63 | - |
04/07/68
|
24.50 | 24.60 unread messages | -0.10 | 24.60 | 24.40 | 2,500 | 10.83 | 6.71 | - |
03/07/68
|
24.80 | 24.70 unread messages | +0.20 | 24.90 | 24.70 | 2,100 | 10.88 | 6.68 | - |
02/07/68
|
24.70 | 24.50 unread messages | +0.10 | 24.70 | 24.50 | 8,000 | 10.79 | 6.73 | - |
01/07/68
|
24.40 | 24.40 unread messages | -0.20 | 24.40 | 24.40 | 100 | 10.75 | 6.76 | - |
30/06/68
|
24.40 | 24.60 unread messages | +0.10 | 24.60 | 24.40 | 4,100 | 10.83 | 6.71 | - |
27/06/68
|
24.50 | 24.50 unread messages | +0.30 | 24.50 | 24.50 | 300 | 10.79 | 6.73 | - |
26/06/68
|
24.70 | 24.20 unread messages | 0.00 | 24.80 | 24.20 | 3,400 | 10.66 | 6.82 | - |
25/06/68
|
24.60 | 24.20 unread messages | 0.00 | 24.60 | 24.20 | 1,700 | 10.66 | 6.82 | - |
24/06/68
|
24.20 | 24.20 unread messages | +0.10 | 24.20 | 24.20 | 2,400 | 10.66 | 6.82 | - |
23/06/68
|
24.50 | 24.10 unread messages | -0.10 | 24.50 | 24.10 | 13,300 | 10.61 | 6.85 | - |
20/06/68
|
24.40 | 24.20 unread messages | 0.00 | 24.40 | 24.20 | 4,400 | 10.66 | 6.82 | - |
19/06/68
|
24.30 | 24.20 unread messages | -0.50 | 24.40 | 24.20 | 26,900 | 10.66 | 6.82 | - |
18/06/68
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.70 | 2,500 | 10.88 | 6.68 | - |
17/06/68
|
24.50 | 24.70 unread messages | 0.00 | 24.70 | 24.40 | 600 | 10.88 | 6.68 | - |
16/06/68
|
24.60 | 24.70 unread messages | 0.00 | 24.70 | 24.50 | 6,700 | 10.88 | 6.68 | - |
13/06/68
|
24.60 | 24.70 unread messages | +0.10 | 24.70 | 24.50 | 4,500 | 10.88 | 6.68 | - |
12/06/68
|
24.70 | 24.60 unread messages | -0.10 | 24.70 | 24.60 | 4,400 | 10.83 | 6.71 | - |
11/06/68
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.70 | 1,000 | 10.88 | 6.68 | - |
10/06/68
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.70 | 15,800 | 10.88 | 6.68 | - |
09/06/68
|
24.70 | 24.70 unread messages | -0.10 | 24.70 | 24.70 | 300 | 10.88 | 6.68 | - |
06/06/68
|
25.00 | 24.80 unread messages | -0.10 | 25.00 | 24.70 | 5,200 | 10.92 | 6.65 | - |
05/06/68
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 100 | 10.97 | 6.63 | - |
04/06/68
|
24.80 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 300 | 11.01 | 6.60 | - |
30/05/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | 11.01 | 6.60 | - |
29/05/68
|
24.50 | 25.00 unread messages | 0.00 | 25.00 | 24.50 | 2,500 | 11.01 | 6.60 | - |
28/05/68
|
24.60 | 25.00 unread messages | 0.00 | 25.00 | 24.50 | 4,100 | 11.01 | 6.60 | - |
27/05/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.30 | 6,500 | 11.01 | 6.60 | - |
26/05/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.50 | 300 | 11.01 | 6.60 | - |
23/05/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 400 | 11.01 | 6.60 | - |
22/05/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 25,900 | 11.01 | 6.60 | - |
21/05/68
|
24.70 | 25.00 unread messages | +0.30 | 25.00 | 24.70 | 33,800 | 11.01 | 6.60 | - |
20/05/68
|
24.40 | 24.70 unread messages | +0.30 | 24.70 | 24.40 | 200 | 10.88 | 6.68 | - |
19/05/68
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 24.40 | 2,200 | 10.75 | 6.76 | - |
16/05/68
|
24.40 | 24.40 unread messages | -0.30 | 24.50 | 24.40 | 1,000 | 10.75 | 6.76 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.16 | 6.71 | - |
13/05/68
|
24.50 | 24.60 unread messages | 0.00 | 24.60 | 24.00 | 4,200 | 11.16 | 6.71 | - |
09/05/68
|
24.50 | 24.60 unread messages | +0.10 | 24.80 | 24.50 | 18,000 | 11.16 | 6.71 | - |
09/05/68
|
24.50 | 24.60 unread messages | +0.10 | 24.80 | 24.50 | 18,000 | 11.16 | 6.71 | - |
08/05/68
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 8,900 | 11.11 | 6.73 | - |
07/05/68
|
24.50 | 24.50 unread messages | +0.20 | 24.50 | 24.50 | 900 | 11.11 | 6.73 | - |
06/05/68
|
24.50 | 24.30 unread messages | 0.00 | 24.50 | 24.00 | 12,000 | 11.02 | 6.79 | - |
02/05/68
|
24.10 | 24.30 unread messages | +0.20 | 24.40 | 24.10 | 1,000 | 11.02 | 6.79 | - |
30/04/68
|
24.00 | 24.10 unread messages | -0.10 | 24.10 | 24.00 | 11,600 | 10.93 | 6.85 | - |
29/04/68
|
24.20 | 24.20 unread messages | 0.00 | 24.20 | 24.20 | 100 | 10.98 | 6.82 | - |
28/04/68
|
24.20 | 24.20 unread messages | 0.00 | 24.30 | 24.20 | 1,200 | 10.98 | 6.82 | - |
25/04/68
|
24.20 | 24.20 unread messages | +0.10 | 24.20 | 24.00 | 1,400 | 10.98 | 6.82 | - |
24/04/68
|
24.10 | 24.10 unread messages | +0.10 | 24.10 | 24.10 | 200 | 10.93 | 6.85 | - |
23/04/68
|
24.00 | 24.00 unread messages | -0.10 | 24.20 | 24.00 | 400 | 10.89 | 6.88 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.93 | 6.85 | - |
21/04/68
|
24.10 | 24.10 unread messages | 0.00 | 24.10 | 24.10 | 100 | 10.93 | 6.85 | - |
18/04/68
|
23.90 | 24.10 unread messages | 0.00 | 24.10 | 23.90 | 200 | 10.93 | 6.85 | - |
17/04/68
|
24.00 | 24.10 unread messages | +0.10 | 24.10 | 24.00 | 1,100 | 10.93 | 6.85 | - |
16/04/68
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 23.50 | 4,300 | 10.89 | 6.88 | - |
11/04/68
|
24.20 | 23.90 unread messages | -0.10 | 24.20 | 23.90 | 3,300 | 10.84 | 6.90 | - |
10/04/68
|
24.10 | 24.00 unread messages | +0.10 | 24.10 | 24.00 | 1,100 | 10.89 | 6.88 | - |
09/04/68
|
23.90 | 23.90 unread messages | -0.10 | 24.00 | 23.90 | 9,200 | 10.84 | 6.90 | - |
08/04/68
|
23.70 | 24.00 unread messages | -0.10 | 24.20 | 23.70 | 2,200 | 10.89 | 6.88 | - |
04/04/68
|
24.30 | 24.10 unread messages | -0.30 | 24.30 | 24.00 | 3,100 | 10.93 | 6.85 | - |
03/04/68
|
24.40 | 24.40 unread messages | -0.10 | 24.40 | 24.00 | 4,200 | 11.07 | 6.76 | - |
02/04/68
|
23.90 | 24.50 unread messages | +0.70 | 24.50 | 23.90 | 900 | 11.11 | 6.73 | - |
01/04/68
|
24.00 | 23.80 unread messages | -0.40 | 24.00 | 23.60 | 5,500 | 10.80 | 6.93 | - |
31/03/68
|
23.80 | 24.20 unread messages | -0.30 | 24.20 | 22.00 | 70,200 | 10.98 | 6.82 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.11 | 6.73 | - |
27/03/68
|
24.20 | 24.50 unread messages | +0.20 | 24.50 | 24.20 | 800 | 11.11 | 6.73 | - |
26/03/68
|
23.80 | 24.30 unread messages | +0.30 | 24.30 | 23.70 | 20,100 | 11.02 | 6.79 | - |
25/03/68
|
24.10 | 24.00 unread messages | 0.00 | 24.10 | 23.90 | 1,300 | 10.89 | 6.88 | - |
24/03/68
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 23.90 | 1,000 | 10.89 | 6.88 | - |
21/03/68
|
23.90 | 23.90 unread messages | 0.00 | 24.40 | 23.80 | 14,800 | 10.84 | 6.90 | - |
20/03/68
|
23.80 | 23.90 unread messages | +0.10 | 23.90 | 23.80 | 5,200 | 10.84 | 6.90 | - |
19/03/68
|
23.80 | 23.80 unread messages | 0.00 | 24.00 | 23.80 | 4,400 | 10.80 | 6.93 | - |
18/03/68
|
23.70 | 23.80 unread messages | +0.20 | 23.90 | 23.70 | 4,000 | 10.80 | 6.93 | - |
17/03/68
|
24.50 | 23.60 unread messages | -0.20 | 24.50 | 23.60 | 6,900 | 10.71 | 6.99 | - |
14/03/68
|
23.60 | 23.80 unread messages | +0.20 | 24.10 | 23.60 | 18,300 | 10.80 | 6.93 | - |
13/03/68
|
23.30 | 23.60 unread messages | -1.20 | 23.60 | 23.30 | 37,900 | 10.71 | 6.99 | - |
12/03/68
|
25.50 | 24.80 unread messages | -0.70 | 25.50 | 24.70 | 50,900 | 11.25 | 6.65 | - |
11/03/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 83,600 | 11.57 | 6.47 | - |
10/03/68
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 13,600 | 11.57 | 6.47 | - |
07/03/68
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 12,700 | 11.57 | 6.47 | - |
06/03/68
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 2,700 | 11.57 | 6.47 | - |
05/03/68
|
24.80 | 25.50 unread messages | +0.25 | 25.50 | 24.80 | 300 | 11.57 | 6.47 | - |
04/03/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 2,000 | 11.45 | 6.53 | - |
03/03/68
|
24.50 | 25.25 unread messages | 0.00 | 25.25 | 24.50 | 1,400 | 11.45 | 6.53 | - |
28/02/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 2,600 | 11.45 | 6.53 | - |
27/02/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 16,400 | 11.45 | 6.53 | - |
26/02/68
|
24.40 | 25.00 unread messages | +0.20 | 25.00 | 24.40 | 600 | 10.73 | 6.40 | - |
25/02/68
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 11,800 | 10.64 | 6.45 | - |
24/02/68
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.80 | 4,900 | 10.64 | 6.45 | - |
21/02/68
|
24.60 | 24.80 unread messages | 0.00 | 24.80 | 24.60 | 2,300 | 10.64 | 6.45 | - |
20/02/68
|
24.60 | 24.80 unread messages | +0.10 | 24.80 | 24.60 | 5,300 | 10.64 | 6.45 | - |
19/02/68
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 15,200 | 10.60 | 6.48 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 6.48 | - |
17/02/68
|
24.40 | 24.70 unread messages | 0.00 | 24.70 | 24.30 | 3,000 | 10.60 | 6.48 | - |
14/02/68
|
24.70 | 24.70 unread messages | +0.30 | 24.70 | 24.70 | 100 | 10.60 | 6.48 | - |
13/02/68
|
24.70 | 24.40 unread messages | -0.30 | 24.70 | 24.40 | 900 | 10.47 | 6.56 | - |
11/02/68
|
24.40 | 24.70 unread messages | 0.00 | 24.70 | 24.40 | 800 | 10.60 | 6.48 | - |
10/02/68
|
24.70 | 24.70 unread messages | +0.20 | 24.70 | 24.70 | 300 | 10.60 | 6.48 | - |