ราคาหุ้นย้อนหลัง TMD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.25 | 2,400 | 11.22 | 6.29 | - |
29/01/69
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 26.25 | 200 | 11.22 | 6.29 | - |
28/01/69
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 2,100 | 11.12 | 6.35 | - |
27/01/69
|
26.25 | 26.00 unread messages | -0.50 | 26.25 | 26.00 | 2,100 | 11.12 | 6.35 | - |
26/01/69
|
25.50 | 26.50 unread messages | +0.50 | 26.75 | 25.50 | 1,200 | 11.33 | 6.23 | - |
23/01/69
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 1,500 | 11.12 | 6.35 | - |
22/01/69
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 26.25 | 3,300 | 11.22 | 6.29 | - |
21/01/69
|
25.50 | 26.50 unread messages | +0.50 | 26.50 | 25.50 | 8,800 | 11.33 | 6.23 | - |
20/01/69
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 2,800 | 11.12 | 6.35 | - |
19/01/69
|
25.75 | 26.00 unread messages | -0.25 | 26.00 | 25.75 | 3,200 | 11.12 | 6.35 | - |
16/01/69
|
26.75 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 2,300 | 11.22 | 6.29 | - |
15/01/69
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 94,000 | 11.12 | 6.35 | - |
14/01/69
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 1,100 | 10.90 | 6.47 | - |
13/01/69
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 15,300 | 10.90 | 6.47 | - |
12/01/69
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 30,000 | 11.01 | 6.41 | - |
09/01/69
|
25.75 | 26.00 unread messages | +0.25 | 26.00 | 25.75 | 4,800 | 11.12 | 6.35 | - |
08/01/69
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 4,800 | 11.01 | 6.41 | - |
07/01/69
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.75 | 3,000 | 11.12 | 6.35 | - |
06/01/69
|
25.75 | 25.50 unread messages | -0.50 | 25.75 | 25.50 | 18,700 | 10.90 | 6.47 | - |
05/01/69
|
25.50 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 2,100 | 11.12 | 6.35 | - |