ราคาหุ้นย้อนหลัง TMD
ตาราง ราคาหุ้นย้อนหลัง
25.75/23.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
24.30 | 24.70 unread messages | -0.10 | 24.90 | 24.30 | 400 | 10.60 | 6.48 | 0.00 |
20/11/67
|
24.90 | 24.80 unread messages | -0.10 | 25.00 | 24.50 | 6,700 | 10.64 | 6.45 | 0.00 |
19/11/67
|
24.70 | 24.90 unread messages | +0.70 | 25.00 | 24.20 | 5,500 | 10.69 | 6.43 | 0.00 |
18/11/67
|
24.50 | 24.20 unread messages | -0.40 | 24.50 | 24.20 | 6,300 | 10.39 | 6.61 | 0.00 |
15/11/67
|
24.30 | 24.60 unread messages | +0.10 | 24.60 | 24.20 | 11,600 | 10.56 | 6.50 | 0.00 |
14/11/67
|
24.30 | 24.50 unread messages | +0.30 | 24.70 | 24.20 | 16,600 | 10.51 | 6.53 | 0.00 |
13/11/67
|
24.20 | 24.20 unread messages | +0.10 | 24.30 | 24.20 | 13,300 | 10.82 | 6.61 | 0.00 |
12/11/67
|
24.20 | 24.10 unread messages | -0.20 | 24.20 | 24.10 | 1,500 | 10.77 | 6.64 | 0.00 |
11/11/67
|
24.70 | 24.30 unread messages | -0.20 | 24.70 | 24.30 | 300 | 10.86 | 6.58 | 0.00 |
08/11/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 400 | 10.95 | 6.53 | 0.00 |
07/11/67
|
24.30 | 24.50 unread messages | -0.20 | 24.80 | 24.30 | 3,900 | 10.95 | 6.53 | 0.00 |
06/11/67
|
24.80 | 24.70 unread messages | +0.40 | 24.80 | 24.70 | 600 | 11.04 | 6.48 | 0.00 |
05/11/67
|
24.30 | 24.30 unread messages | -0.30 | 24.70 | 24.30 | 300 | 10.86 | 6.58 | 0.00 |
04/11/67
|
24.70 | 24.60 unread messages | +0.40 | 24.70 | 24.10 | 900 | 11.00 | 6.50 | 0.00 |
01/11/67
|
24.90 | 24.20 unread messages | -0.10 | 24.90 | 24.20 | 1,200 | 10.82 | 6.61 | 0.00 |
31/10/67
|
24.30 | 24.30 unread messages | +0.10 | 24.40 | 24.30 | 500 | 10.86 | 6.58 | 0.00 |
30/10/67
|
24.80 | 24.20 unread messages | -0.20 | 24.80 | 24.10 | 500 | 10.82 | 6.61 | 0.00 |
29/10/67
|
24.50 | 24.40 unread messages | +0.30 | 24.50 | 24.40 | 400 | 10.91 | 6.56 | 0.00 |
28/10/67
|
24.30 | 24.10 unread messages | -0.30 | 24.30 | 24.10 | 900 | 10.77 | 6.64 | 0.00 |
25/10/67
|
24.30 | 24.40 unread messages | +0.40 | 24.40 | 24.30 | 5,700 | 10.91 | 6.56 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 6.67 | 0.00 |
22/10/67
|
24.40 | 24.00 unread messages | -0.80 | 24.80 | 24.00 | 22,700 | 10.73 | 6.67 | 0.00 |
21/10/67
|
24.80 | 24.80 unread messages | +0.10 | 24.80 | 24.80 | 100 | 11.09 | 6.45 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.04 | 6.48 | 0.00 |
17/10/67
|
24.10 | 24.70 unread messages | -0.10 | 24.80 | 24.10 | 1,900 | 11.04 | 6.48 | 0.00 |
16/10/67
|
24.60 | 24.80 unread messages | 0.00 | 24.80 | 24.60 | 2,900 | 11.09 | 6.45 | 0.00 |
15/10/67
|
24.90 | 24.80 unread messages | +0.50 | 24.90 | 24.60 | 8,000 | 11.09 | 6.45 | 0.00 |
11/10/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 200 | 10.86 | 6.58 | 0.00 |
10/10/67
|
24.60 | 24.30 unread messages | +0.10 | 24.60 | 24.30 | 300 | 10.86 | 6.58 | 0.00 |
09/10/67
|
24.20 | 24.20 unread messages | -0.30 | 24.60 | 24.20 | 4,000 | 10.82 | 6.61 | 0.00 |
08/10/67
|
24.30 | 24.50 unread messages | +0.20 | 24.50 | 24.30 | 200 | 10.95 | 6.53 | 0.00 |
07/10/67
|
24.30 | 24.30 unread messages | 0.00 | 24.50 | 24.20 | 2,300 | 10.86 | 6.58 | 0.00 |
04/10/67
|
24.30 | 24.30 unread messages | -0.20 | 24.30 | 24.20 | 1,400 | 10.86 | 6.58 | 0.00 |
03/10/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 300 | 10.95 | 6.53 | 0.00 |
02/10/67
|
24.60 | 24.50 unread messages | -0.10 | 24.60 | 24.20 | 7,500 | 10.95 | 6.53 | 0.00 |
01/10/67
|
24.30 | 24.60 unread messages | +0.10 | 24.60 | 24.30 | 300 | 11.00 | 6.50 | 0.00 |
30/09/67
|
24.30 | 24.50 unread messages | +0.20 | 24.50 | 24.30 | 8,000 | 10.95 | 6.53 | 0.00 |
27/09/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 3,100 | 10.86 | 6.58 | 0.00 |
26/09/67
|
24.70 | 24.30 unread messages | -0.10 | 24.70 | 24.30 | 1,200 | 10.86 | 6.58 | 0.00 |
25/09/67
|
24.50 | 24.40 unread messages | 0.00 | 24.50 | 24.20 | 2,900 | 10.91 | 6.56 | 0.00 |
24/09/67
|
24.30 | 24.40 unread messages | +0.10 | 24.40 | 24.30 | 12,000 | 10.91 | 6.56 | 0.00 |
23/09/67
|
24.50 | 24.30 unread messages | -0.10 | 24.50 | 24.10 | 2,100 | 10.86 | 6.58 | 0.00 |
20/09/67
|
24.10 | 24.40 unread messages | +0.10 | 24.40 | 24.10 | 1,800 | 10.91 | 6.56 | 0.00 |
19/09/67
|
24.10 | 24.30 unread messages | +0.30 | 24.30 | 24.10 | 4,100 | 10.86 | 6.58 | 0.00 |
18/09/67
|
24.50 | 24.00 unread messages | -0.50 | 24.50 | 23.80 | 89,300 | 10.73 | 6.67 | 0.00 |
17/09/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.30 | 14,700 | 10.95 | 6.53 | 0.00 |
16/09/67
|
24.40 | 24.50 unread messages | +0.10 | 24.50 | 24.40 | 1,100 | 10.95 | 6.53 | 0.00 |
13/09/67
|
24.30 | 24.40 unread messages | 0.00 | 24.50 | 24.30 | 900 | 10.91 | 6.56 | 0.00 |
12/09/67
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.10 | 800 | 10.91 | 6.56 | 0.00 |
11/09/67
|
24.20 | 24.50 unread messages | 0.00 | 24.50 | 24.20 | 5,100 | 10.95 | 6.53 | 0.00 |
10/09/67
|
24.50 | 24.50 unread messages | -0.10 | 24.50 | 24.50 | 300 | 10.95 | 6.53 | 0.00 |
09/09/67
|
24.30 | 24.60 unread messages | +0.40 | 24.60 | 24.00 | 28,700 | 11.00 | 6.50 | 0.00 |
06/09/67
|
24.30 | 24.20 unread messages | -0.40 | 24.50 | 24.10 | 8,900 | 10.82 | 6.61 | 0.00 |
05/09/67
|
24.30 | 24.60 unread messages | +0.10 | 24.70 | 24.20 | 2,400 | 11.00 | 6.50 | 0.00 |
04/09/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 100 | 10.95 | 6.53 | 0.00 |
03/09/67
|
24.40 | 24.50 unread messages | 0.00 | 24.50 | 24.30 | 1,500 | 10.95 | 6.53 | 0.00 |
02/09/67
|
24.60 | 24.50 unread messages | -0.10 | 24.60 | 24.10 | 6,900 | 10.95 | 6.53 | 0.00 |
30/08/67
|
24.10 | 24.60 unread messages | 0.00 | 24.60 | 24.10 | 2,200 | 11.00 | 6.50 | 0.00 |
29/08/67
|
24.60 | 24.60 unread messages | -0.10 | 24.60 | 24.60 | 300 | 11.00 | 6.50 | 0.00 |
28/08/67
|
24.40 | 24.70 unread messages | 0.00 | 24.70 | 24.20 | 2,200 | 11.04 | 6.48 | 0.00 |
27/08/67
|
24.20 | 24.70 unread messages | 0.00 | 24.70 | 24.10 | 11,100 | 11.04 | 6.48 | 0.00 |
26/08/67
|
24.50 | 24.70 unread messages | 0.00 | 24.70 | 24.50 | 4,600 | 11.04 | 6.48 | 0.00 |
23/08/67
|
24.70 | 24.70 unread messages | -0.10 | 24.70 | 24.00 | 2,200 | 11.04 | 6.48 | 0.00 |
22/08/67
|
24.20 | 24.80 unread messages | +0.30 | 24.80 | 24.00 | 3,800 | 11.09 | 6.45 | 0.00 |
21/08/67
|
24.20 | 24.50 unread messages | +0.10 | 24.50 | 24.20 | 300 | 10.95 | 6.53 | 0.00 |
20/08/67
|
23.80 | 24.40 unread messages | 0.00 | 24.50 | 23.80 | 2,000 | 10.91 | 6.56 | 0.00 |
19/08/67
|
24.60 | 24.40 unread messages | +0.20 | 24.60 | 24.10 | 3,200 | 10.91 | 6.56 | 0.00 |
16/08/67
|
24.00 | 24.20 unread messages | +0.20 | 24.20 | 23.90 | 8,200 | 10.82 | 6.61 | 0.00 |
15/08/67
|
24.40 | 24.00 unread messages | -0.40 | 24.40 | 24.00 | 1,300 | 10.73 | 6.67 | 0.00 |
14/08/67
|
24.40 | 24.40 unread messages | 0.00 | 24.50 | 24.10 | 1,700 | 10.91 | 6.56 | 0.00 |
13/08/67
|
23.90 | 24.40 unread messages | +0.20 | 24.40 | 23.90 | 200 | 11.26 | 6.56 | 0.00 |
09/08/67
|
24.00 | 24.20 unread messages | +0.20 | 24.30 | 23.80 | 2,600 | 11.17 | 6.61 | 0.00 |
08/08/67
|
23.80 | 24.00 unread messages | 0.00 | 24.00 | 23.80 | 5,200 | 11.07 | 6.67 | 0.00 |
07/08/67
|
24.10 | 24.00 unread messages | 0.00 | 24.10 | 23.90 | 4,400 | 11.07 | 6.67 | 0.00 |
06/08/67
|
23.70 | 24.00 unread messages | +0.10 | 24.50 | 23.50 | 45,000 | 11.07 | 6.67 | 0.00 |
05/08/67
|
23.90 | 23.90 unread messages | -0.60 | 24.70 | 23.60 | 24,700 | 11.03 | 6.69 | 0.00 |
02/08/67
|
24.10 | 24.50 unread messages | -0.10 | 24.60 | 23.80 | 1,800 | 11.30 | 6.53 | 0.00 |
01/08/67
|
24.80 | 24.60 unread messages | +0.50 | 24.80 | 24.10 | 1,300 | 11.35 | 6.50 | 0.00 |
31/07/67
|
24.00 | 24.10 unread messages | -0.30 | 24.70 | 24.00 | 3,700 | 11.12 | 6.64 | 0.00 |
30/07/67
|
24.80 | 24.40 unread messages | +0.50 | 25.00 | 23.90 | 1,600 | 11.26 | 6.56 | 0.00 |
26/07/67
|
24.80 | 23.90 unread messages | -0.60 | 24.80 | 23.90 | 2,200 | 11.03 | 6.69 | 0.00 |
25/07/67
|
24.00 | 24.50 unread messages | 0.00 | 24.50 | 23.90 | 600 | 11.30 | 6.53 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.30 | 6.53 | 0.00 |
23/07/67
|
24.20 | 24.50 unread messages | -0.10 | 24.60 | 23.50 | 13,700 | 11.30 | 6.53 | 0.00 |
19/07/67
|
24.30 | 24.60 unread messages | +0.30 | 24.80 | 24.30 | 4,700 | 11.35 | 6.50 | 0.00 |
18/07/67
|
24.60 | 24.30 unread messages | -0.20 | 24.80 | 24.30 | 1,100 | 11.21 | 6.58 | 0.00 |
17/07/67
|
24.50 | 24.50 unread messages | -0.30 | 24.60 | 24.40 | 1,000 | 11.30 | 6.53 | 0.00 |
16/07/67
|
24.40 | 24.80 unread messages | +0.10 | 24.80 | 24.40 | 200 | 11.44 | 6.45 | 0.00 |
15/07/67
|
24.20 | 24.70 unread messages | -0.10 | 24.70 | 24.20 | 5,500 | 11.40 | 6.48 | 0.00 |
12/07/67
|
24.80 | 24.80 unread messages | +0.30 | 24.80 | 24.20 | 1,400 | 11.44 | 6.45 | 0.00 |
11/07/67
|
24.50 | 24.50 unread messages | -0.30 | 24.80 | 24.50 | 400 | 11.30 | 6.53 | 0.00 |
10/07/67
|
24.80 | 24.80 unread messages | +0.10 | 24.80 | 24.20 | 900 | 11.44 | 6.45 | 0.00 |
09/07/67
|
24.70 | 24.70 unread messages | +0.10 | 24.70 | 24.40 | 4,700 | 11.40 | 6.48 | 0.00 |
08/07/67
|
24.40 | 24.60 unread messages | -0.30 | 24.80 | 24.10 | 3,700 | 11.35 | 6.50 | 0.00 |
05/07/67
|
24.50 | 24.90 unread messages | 0.00 | 24.90 | 24.40 | 15,400 | 11.49 | 6.43 | 0.00 |
04/07/67
|
24.50 | 24.90 unread messages | -0.10 | 24.90 | 24.50 | 1,600 | 11.49 | 6.43 | 0.00 |
03/07/67
|
24.50 | 25.00 unread messages | 0.00 | 25.00 | 24.50 | 1,400 | 11.53 | 6.40 | 0.00 |
02/07/67
|
25.00 | 25.00 unread messages | +0.40 | 25.00 | 25.00 | 100 | 11.53 | 6.40 | 0.00 |
01/07/67
|
24.80 | 24.60 unread messages | -0.30 | 24.80 | 24.60 | 700 | 11.35 | 6.50 | 0.00 |
28/06/67
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 13,800 | 11.49 | 6.43 | 0.00 |
27/06/67
|
25.00 | 25.00 unread messages | +0.20 | 25.00 | 25.00 | 100 | 11.53 | 6.40 | 0.00 |
26/06/67
|
25.00 | 24.80 unread messages | -0.20 | 25.00 | 24.20 | 2,200 | 11.44 | 6.45 | 0.00 |
25/06/67
|
25.75 | 25.00 unread messages | +0.80 | 25.75 | 24.20 | 500 | 11.53 | 6.40 | 0.00 |
24/06/67
|
24.30 | 24.20 unread messages | -0.10 | 24.30 | 24.20 | 1,100 | 11.17 | 6.61 | 0.00 |
21/06/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 100 | 11.21 | 6.58 | 0.00 |
20/06/67
|
24.40 | 24.30 unread messages | +0.10 | 24.50 | 24.30 | 6,600 | 11.21 | 6.58 | 0.00 |
19/06/67
|
24.50 | 24.20 unread messages | -0.10 | 24.50 | 24.20 | 8,100 | 11.17 | 6.61 | 0.00 |
18/06/67
|
24.50 | 24.30 unread messages | 0.00 | 24.50 | 24.20 | 5,900 | 11.21 | 6.58 | 0.00 |
17/06/67
|
24.50 | 24.30 unread messages | -0.20 | 24.50 | 24.20 | 9,900 | 11.21 | 6.58 | 0.00 |
14/06/67
|
24.40 | 24.50 unread messages | +0.10 | 24.50 | 24.30 | 10,100 | 11.30 | 6.53 | 0.00 |
13/06/67
|
24.20 | 24.40 unread messages | -0.10 | 24.50 | 24.20 | 1,800 | 11.26 | 6.56 | 0.00 |
12/06/67
|
24.40 | 24.50 unread messages | -0.20 | 24.50 | 24.40 | 5,300 | 11.30 | 6.53 | 0.00 |
11/06/67
|
24.40 | 24.70 unread messages | +0.40 | 25.25 | 24.40 | 11,300 | 11.40 | 6.48 | 0.00 |
10/06/67
|
24.30 | 24.30 unread messages | -0.20 | 24.30 | 24.30 | 600 | 11.21 | 6.58 | 0.00 |
07/06/67
|
24.40 | 24.50 unread messages | 0.00 | 24.50 | 24.20 | 5,500 | 11.30 | 6.53 | 0.00 |
06/06/67
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 24.50 | 200 | 11.30 | 6.53 | 0.00 |
06/06/67
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 24.50 | 200 | 11.30 | 6.53 | 0.00 |
06/06/67
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 24.50 | 200 | 11.30 | 6.53 | 0.00 |
05/06/67
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 24.20 | 7,500 | 11.26 | 6.56 | 0.00 |
04/06/67
|
24.50 | 24.40 unread messages | 0.00 | 24.50 | 24.40 | 4,600 | 11.26 | 6.56 | 0.00 |
31/05/67
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.40 | 1,700 | 11.26 | 6.56 | 0.00 |
30/05/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 3,300 | 11.30 | 6.53 | 0.00 |
29/05/67
|
24.40 | 24.50 unread messages | +0.10 | 24.50 | 24.40 | 1,200 | 11.30 | 6.53 | 0.00 |
28/05/67
|
25.00 | 24.40 unread messages | -0.60 | 25.00 | 24.30 | 3,900 | 11.26 | 6.56 | 0.00 |
27/05/67
|
24.40 | 25.00 unread messages | +0.60 | 25.00 | 24.40 | 37,400 | 11.53 | 6.40 | 0.00 |
24/05/67
|
24.40 | 24.40 unread messages | 0.00 | 24.50 | 24.40 | 13,600 | 11.26 | 6.56 | 0.00 |
23/05/67
|
24.40 | 24.40 unread messages | 0.00 | 24.50 | 24.40 | 8,100 | 11.26 | 6.56 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.26 | 6.56 | 0.00 |
20/05/67
|
24.40 | 24.40 unread messages | 0.00 | 24.50 | 24.40 | 1,300 | 11.26 | 6.56 | 0.00 |
17/05/67
|
24.50 | 24.40 unread messages | 0.00 | 24.50 | 24.30 | 12,500 | 11.26 | 6.56 | 0.00 |
16/05/67
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.40 | 18,100 | 11.26 | 6.56 | 0.00 |
15/05/67
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 24.40 | 5,500 | 11.30 | 6.53 | 0.00 |
14/05/67
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.40 | 44,600 | 11.26 | 6.56 | 0.00 |
13/05/67
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 24.50 | 10,100 | 11.69 | 6.53 | 0.00 |
10/05/67
|
24.10 | 24.40 unread messages | -0.10 | 24.40 | 24.10 | 3,400 | 11.64 | 6.56 | 0.00 |
09/05/67
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 24.50 | 2,000 | 11.69 | 6.53 | 0.00 |
08/05/67
|
24.20 | 24.40 unread messages | +0.20 | 24.40 | 24.20 | 5,700 | 11.64 | 6.56 | 0.00 |
07/05/67
|
24.10 | 24.20 unread messages | +0.10 | 24.20 | 24.10 | 600 | 11.55 | 6.61 | 0.00 |
03/05/67
|
24.10 | 24.10 unread messages | 0.00 | 24.10 | 24.10 | 1,700 | 11.50 | 6.64 | 0.00 |
02/05/67
|
24.20 | 24.10 unread messages | -0.20 | 24.20 | 24.10 | 10,200 | 11.50 | 6.64 | 0.00 |
30/04/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 1,800 | 11.60 | 6.58 | 0.00 |
29/04/67
|
24.00 | 24.30 unread messages | +0.30 | 24.40 | 24.00 | 6,000 | 11.60 | 6.58 | 0.00 |
26/04/67
|
24.00 | 24.00 unread messages | -0.20 | 24.00 | 24.00 | 5,500 | 11.45 | 6.67 | 0.00 |
25/04/67
|
24.10 | 24.20 unread messages | +0.20 | 24.20 | 24.10 | 5,600 | 11.55 | 6.61 | 0.00 |
24/04/67
|
24.10 | 24.00 unread messages | -0.10 | 24.10 | 24.00 | 15,600 | 11.45 | 6.67 | 0.00 |
23/04/67
|
24.00 | 24.10 unread messages | +0.10 | 24.10 | 24.00 | 14,300 | 11.50 | 6.64 | 0.00 |
22/04/67
|
24.00 | 24.00 unread messages | +0.10 | 24.10 | 24.00 | 16,200 | 11.45 | 6.67 | 0.00 |
19/04/67
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.90 | 11,200 | 11.40 | 6.69 | 0.00 |
18/04/67
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 24.00 | 17,700 | 11.45 | 6.67 | 0.00 |
17/04/67
|
24.00 | 24.00 unread messages | 0.00 | 24.10 | 23.90 | 21,600 | 11.45 | 6.67 | 0.00 |
11/04/67
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 24.00 | 6,400 | 11.45 | 6.67 | 0.00 |
10/04/67
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 24.00 | 1,000 | 11.45 | 6.67 | 0.00 |
09/04/67
|
23.90 | 24.00 unread messages | +0.10 | 24.00 | 23.90 | 6,300 | 11.45 | 6.67 | 0.00 |
05/04/67
|
24.00 | 23.90 unread messages | 0.00 | 24.00 | 23.90 | 5,900 | 11.40 | 6.69 | 0.00 |
04/04/67
|
23.90 | 23.90 unread messages | 0.00 | 23.90 | 23.90 | 6,500 | 11.40 | 6.69 | 0.00 |
02/04/67
|
23.90 | 24.00 unread messages | +0.10 | 24.00 | 23.90 | 18,500 | 11.45 | 6.67 | 0.00 |
01/04/67
|
23.90 | 23.90 unread messages | 0.00 | 24.00 | 23.90 | 6,000 | 11.40 | 6.69 | 0.00 |
29/03/67
|
23.90 | 23.90 unread messages | 0.00 | 23.90 | 23.90 | 15,600 | 11.40 | 6.69 | 0.00 |
28/03/67
|
23.90 | 23.90 unread messages | 0.00 | 24.00 | 23.90 | 5,000 | 11.40 | 6.69 | 0.00 |
27/03/67
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.90 | 1,800 | 11.40 | 6.69 | 0.00 |
26/03/67
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 24.00 | 2,100 | 11.45 | 6.67 | 0.00 |
25/03/67
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.80 | 1,900 | 11.40 | 6.69 | 0.00 |
22/03/67
|
24.00 | 24.00 unread messages | +0.20 | 24.00 | 24.00 | 3,000 | 11.45 | 6.67 | 0.00 |
21/03/67
|
23.90 | 23.80 unread messages | -0.20 | 23.90 | 23.80 | 2,300 | 11.36 | 6.72 | 0.00 |
20/03/67
|
23.80 | 24.00 unread messages | +0.20 | 24.00 | 23.70 | 9,800 | 11.45 | 6.67 | 0.00 |
19/03/67
|
23.80 | 23.80 unread messages | +0.10 | 23.80 | 23.80 | 400 | 11.36 | 6.72 | 0.00 |
18/03/67
|
23.80 | 23.70 unread messages | -0.20 | 23.80 | 23.70 | 3,939,300 | 11.31 | 6.75 | 0.00 |
15/03/67
|
23.90 | 23.90 unread messages | 0.00 | 23.90 | 23.80 | 13,300 | 11.40 | 6.69 | 0.00 |
14/03/67
|
24.00 | 23.90 unread messages | 0.00 | 24.10 | 23.80 | 21,600 | 11.40 | 6.69 | 0.00 |
13/03/67
|
23.50 | 23.90 unread messages | -1.60 | 24.00 | 23.50 | 85,400 | 11.40 | 6.69 | 0.00 |
12/03/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 58,200 | 12.17 | 6.27 | 0.00 |
11/03/67
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 37,500 | 12.17 | 6.27 | 0.00 |
08/03/67
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.25 | 33,300 | 12.05 | 6.34 | 0.00 |
07/03/67
|
24.90 | 25.00 unread messages | +0.30 | 25.25 | 24.90 | 42,300 | 11.93 | 6.40 | 0.00 |
06/03/67
|
24.70 | 24.70 unread messages | +0.20 | 24.90 | 24.70 | 158,400 | 11.79 | 6.48 | 0.00 |
05/03/67
|
24.70 | 24.50 unread messages | -0.10 | 24.70 | 24.50 | 10,500 | 11.69 | 6.53 | 0.00 |
04/03/67
|
24.60 | 24.60 unread messages | 0.00 | 24.60 | 24.60 | 19,500 | 11.74 | 6.50 | 0.00 |
01/03/67
|
24.70 | 24.60 unread messages | -0.10 | 24.70 | 24.50 | 19,000 | 11.74 | 6.50 | 0.00 |
29/02/67
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.70 | 43,800 | 11.79 | 6.48 | 0.00 |
28/02/67
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.60 | 19,000 | 11.79 | 6.48 | 0.00 |
27/02/67
|
24.60 | 24.70 unread messages | +0.20 | 24.70 | 24.60 | 49,300 | 11.79 | 6.48 | 0.00 |
23/02/67
|
24.60 | 24.50 unread messages | 0.00 | 24.60 | 24.30 | 2,300 | 12.37 | 6.53 | 0.00 |
22/02/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 500 | 12.37 | 6.53 | 0.00 |
21/02/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 100 | 12.37 | 6.53 | 0.00 |
20/02/67
|
24.50 | 24.50 unread messages | -0.20 | 24.50 | 24.50 | 800 | 12.37 | 6.53 | 0.00 |
19/02/67
|
24.30 | 24.70 unread messages | +0.20 | 24.70 | 24.30 | 1,600 | 12.47 | 6.48 | 0.00 |
16/02/67
|
24.20 | 24.50 unread messages | 0.00 | 24.50 | 24.10 | 48,300 | 12.37 | 6.53 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.37 | 6.53 | 0.00 |
14/02/67
|
24.60 | 24.50 unread messages | 0.00 | 24.60 | 24.20 | 27,100 | 12.37 | 6.53 | 0.00 |
13/02/67
|
24.60 | 24.50 unread messages | -0.10 | 24.60 | 24.40 | 2,700 | 12.37 | 6.53 | 0.00 |
12/02/67
|
24.60 | 24.60 unread messages | 0.00 | 24.60 | 24.30 | 21,100 | 12.42 | 6.50 | 0.00 |
09/02/67
|
24.70 | 24.60 unread messages | 0.00 | 24.70 | 24.40 | 10,200 | 12.42 | 6.50 | 0.00 |
08/02/67
|
24.60 | 24.60 unread messages | -0.10 | 24.60 | 24.60 | 1,100 | 12.42 | 6.50 | 0.00 |
07/02/67
|
24.60 | 24.70 unread messages | 0.00 | 24.70 | 24.60 | 500 | 12.47 | 6.48 | 0.00 |
06/02/67
|
24.20 | 24.70 unread messages | +0.20 | 24.70 | 24.20 | 4,600 | 12.47 | 6.48 | 0.00 |
05/02/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 2,400 | 12.37 | 6.53 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.37 | 6.53 | 0.00 |
01/02/67
|
24.70 | 24.50 unread messages | +0.20 | 24.70 | 24.50 | 10,300 | 12.37 | 6.53 | 0.00 |
31/01/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.30 | 44,300 | 12.27 | 6.58 | 0.00 |
30/01/67
|
24.30 | 24.30 unread messages | 0.00 | 24.40 | 24.30 | 12,600 | 12.27 | 6.58 | 0.00 |
29/01/67
|
24.30 | 24.30 unread messages | 0.00 | 24.30 | 24.20 | 2,600 | 12.27 | 6.58 | 0.00 |