ราคาหุ้นย้อนหลัง TMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 68,600 | -100.00 | 0.00 | - |
29/01/69
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.67 | 555,200 | -100.00 | 0.00 | - |
28/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 179,000 | -100.00 | 0.00 | - |
27/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 9,500 | -100.00 | 0.00 | - |
26/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 99,000 | -100.00 | 0.00 | - |
23/01/69
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 1,300 | -100.00 | 0.00 | - |
22/01/69
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 4,500 | -100.00 | 0.00 | - |
21/01/69
|
0.74 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 25,000 | -100.00 | 0.00 | - |
20/01/69
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 45,500 | -100.00 | 0.00 | - |
19/01/69
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 151,100 | -100.00 | 0.00 | - |
16/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 200 | -100.00 | 0.00 | - |
15/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 17,200 | -100.00 | 0.00 | - |
14/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 1,014,700 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 575,400 | -100.00 | 0.00 | - |
12/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 118,700 | -100.00 | 0.00 | - |
09/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 115,200 | -100.00 | 0.00 | - |
08/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 11,500 | -100.00 | 0.00 | - |
07/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 160,200 | -100.00 | 0.00 | - |
06/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 253,100 | -100.00 | 0.00 | - |
05/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 229,500 | -100.00 | 0.00 | - |