ราคาหุ้นย้อนหลัง TMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 114,700 | -100.00 | 0.00 | - |
02/04/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 6,300 | -100.00 | 0.00 | - |
01/04/69
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 3,900 | -100.00 | 0.00 | - |
31/03/69
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 16,100 | -100.00 | 0.00 | - |
30/03/69
|
0.73 | 0.72 unread messages | +0.02 | 0.73 | 0.72 | 600 | -100.00 | 0.00 | - |
27/03/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 510,500 | -100.00 | 0.00 | - |
26/03/69
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 298,400 | -100.00 | 0.00 | - |
25/03/69
|
0.72 | 0.68 unread messages | -0.02 | 0.73 | 0.68 | 10,800 | -100.00 | 0.00 | - |
24/03/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 100 | -100.00 | 0.00 | - |
23/03/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 10,100 | -100.00 | 0.00 | - |
20/03/69
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 8,600 | -100.00 | 0.00 | - |
19/03/69
|
0.68 | 0.68 unread messages | -0.02 | 0.69 | 0.68 | 75,800 | -100.00 | 0.00 | - |
18/03/69
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 1,700 | -100.00 | 0.00 | - |
17/03/69
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.68 | 1,700 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 410,300 | -100.00 | 0.00 | - |
12/03/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 365,200 | -100.00 | 0.00 | - |
11/03/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 43,000 | -100.00 | 0.00 | - |
10/03/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 57,900 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 26,000 | -100.00 | 0.00 | - |
05/03/69
|
0.70 | 0.70 unread messages | +0.04 | 0.70 | 0.68 | 7,200 | -100.00 | 0.00 | - |
04/03/69
|
0.70 | 0.66 unread messages | -0.04 | 0.70 | 0.63 | 1,079,000 | -100.00 | 0.00 | - |
02/03/69
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.69 | 275,300 | -100.00 | 0.00 | - |
27/02/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 366,200 | -100.00 | 0.00 | - |
26/02/69
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 424,000 | -100.00 | 0.00 | - |
25/02/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 288,600 | -100.00 | 0.00 | - |
24/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 552,000 | -100.00 | 0.00 | - |
23/02/69
|
0.72 | 0.71 unread messages | -0.03 | 0.73 | 0.71 | 137,300 | -100.00 | 0.00 | - |
20/02/69
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 116,100 | -100.00 | 0.00 | - |
19/02/69
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 98,700 | -100.00 | 0.00 | - |
18/02/69
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 31,200 | -100.00 | 0.00 | - |
17/02/69
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 60,500 | -100.00 | 0.00 | - |
16/02/69
|
0.72 | 0.75 unread messages | +0.03 | 0.77 | 0.71 | 271,000 | -100.00 | 0.00 | - |
13/02/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 103,300 | -100.00 | 0.00 | - |
12/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 161,800 | -100.00 | 0.00 | - |
11/02/69
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 15,900 | -100.00 | 0.00 | - |
10/02/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 71,800 | -100.00 | 0.00 | - |
09/02/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 4,200 | -100.00 | 0.00 | - |
06/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 1,500 | -100.00 | 0.00 | - |
05/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 111,000 | -100.00 | 0.00 | - |
04/02/69
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.71 | 50,500 | -100.00 | 0.00 | - |
03/02/69
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 238,400 | -100.00 | 0.00 | - |
02/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 308,200 | -100.00 | 0.00 | - |
30/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 68,600 | -100.00 | 0.00 | - |
29/01/69
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.67 | 555,200 | -100.00 | 0.00 | - |
28/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 179,000 | -100.00 | 0.00 | - |
27/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 9,500 | -100.00 | 0.00 | - |
26/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 99,000 | -100.00 | 0.00 | - |
23/01/69
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 1,300 | -100.00 | 0.00 | - |
22/01/69
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 4,500 | -100.00 | 0.00 | - |
21/01/69
|
0.74 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 25,000 | -100.00 | 0.00 | - |
20/01/69
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 45,500 | -100.00 | 0.00 | - |
19/01/69
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 151,100 | -100.00 | 0.00 | - |
16/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 200 | -100.00 | 0.00 | - |
15/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 17,200 | -100.00 | 0.00 | - |
14/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 1,014,700 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 575,400 | -100.00 | 0.00 | - |
12/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 118,700 | -100.00 | 0.00 | - |
09/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 115,200 | -100.00 | 0.00 | - |
08/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 11,500 | -100.00 | 0.00 | - |
07/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 160,200 | -100.00 | 0.00 | - |
06/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 253,100 | -100.00 | 0.00 | - |
05/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 229,500 | -100.00 | 0.00 | - |