ราคาหุ้นย้อนหลัง TMC
ตาราง ราคาหุ้นย้อนหลัง
2.74/1.01
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.29 | 1.28 unread messages | -0.01 | 1.43 | 1.20 | 855,400 | 166.38 | 0.00 | 0.00 |
04/07/67
|
1.36 | 1.29 unread messages | -0.07 | 1.36 | 1.29 | 164,500 | 167.68 | 0.00 | 0.00 |
03/07/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 29,100 | 176.78 | 0.00 | 0.00 |
02/07/67
|
1.37 | 1.36 unread messages | -0.01 | 1.40 | 1.29 | 216,200 | 176.78 | 0.00 | 0.00 |
01/07/67
|
1.40 | 1.37 unread messages | +0.01 | 1.42 | 1.35 | 127,500 | 178.08 | 0.00 | 0.00 |
28/06/67
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.34 | 203,200 | 176.78 | 0.00 | 0.00 |
27/06/67
|
1.42 | 1.36 unread messages | -0.03 | 1.47 | 1.34 | 502,000 | 176.78 | 0.00 | 0.00 |
26/06/67
|
1.43 | 1.39 unread messages | -0.04 | 1.44 | 1.36 | 170,800 | 180.68 | 0.00 | 0.00 |
25/06/67
|
1.40 | 1.43 unread messages | +0.05 | 1.43 | 1.39 | 456,800 | 185.88 | 0.00 | 0.00 |
24/06/67
|
1.28 | 1.38 unread messages | +0.15 | 1.45 | 1.28 | 1,217,500 | 179.38 | 0.00 | 0.00 |
21/06/67
|
1.12 | 1.23 unread messages | +0.10 | 1.27 | 1.08 | 529,100 | 159.88 | 0.00 | 0.00 |
20/06/67
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.08 | 203,900 | 146.88 | 0.00 | 0.00 |
19/06/67
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.06 | 389,200 | 146.88 | 0.00 | 0.00 |
18/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 191,200 | 146.88 | 0.00 | 0.00 |
17/06/67
|
1.09 | 1.12 unread messages | -0.05 | 1.15 | 1.01 | 408,000 | 145.58 | 0.00 | 0.00 |
14/06/67
|
1.19 | 1.17 unread messages | +0.01 | 1.19 | 1.14 | 501,200 | 152.08 | 0.00 | 0.00 |
13/06/67
|
1.19 | 1.16 unread messages | -0.03 | 1.20 | 1.16 | 54,800 | 150.78 | 0.00 | 0.00 |
12/06/67
|
1.17 | 1.19 unread messages | 0.00 | 1.22 | 1.16 | 188,900 | 154.68 | 0.00 | 0.00 |
11/06/67
|
1.17 | 1.19 unread messages | +0.03 | 1.21 | 1.16 | 301,400 | 154.68 | 0.00 | 0.00 |
10/06/67
|
1.18 | 1.16 unread messages | -0.04 | 1.20 | 1.16 | 845,500 | 150.78 | 0.00 | 0.00 |
07/06/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 749,200 | 155.98 | 0.00 | 0.00 |
06/06/67
|
1.21 | 1.20 unread messages | -0.05 | 1.21 | 1.17 | 1,917,600 | 155.98 | 0.00 | 0.00 |
06/06/67
|
1.21 | 1.20 unread messages | -0.05 | 1.21 | 1.17 | 1,917,600 | 155.98 | 0.00 | 0.00 |
06/06/67
|
1.21 | 1.20 unread messages | -0.05 | 1.21 | 1.17 | 1,917,600 | 155.98 | 0.00 | 0.00 |
05/06/67
|
1.26 | 1.25 unread messages | -0.03 | 1.27 | 1.18 | 472,500 | 162.48 | 0.00 | 0.00 |
04/06/67
|
1.16 | 1.28 unread messages | +0.14 | 1.28 | 1.16 | 826,900 | 166.38 | 0.00 | 0.00 |
31/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.18 | 1.14 | 188,300 | 148.18 | 0.00 | 0.00 |
30/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.20 | 1.13 | 240,700 | 148.18 | 0.00 | 0.00 |
29/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.10 | 317,800 | 148.18 | 0.00 | 0.00 |
28/05/67
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 351,000 | 148.18 | 0.00 | 0.00 |
27/05/67
|
1.19 | 1.13 unread messages | -0.06 | 1.19 | 1.09 | 1,332,700 | 146.88 | 0.00 | 0.00 |
24/05/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.15 | 773,900 | 154.68 | 0.00 | 0.00 |
23/05/67
|
1.22 | 1.21 unread messages | -0.02 | 1.22 | 1.18 | 1,677,600 | 157.28 | 0.00 | 0.00 |
21/05/67
|
1.21 | 1.23 unread messages | +0.02 | 1.26 | 1.21 | 148,900 | 159.88 | 0.00 | 0.00 |
20/05/67
|
1.29 | 1.21 unread messages | -0.08 | 1.29 | 1.20 | 527,200 | 157.28 | 0.00 | 0.00 |
17/05/67
|
1.30 | 1.29 unread messages | -0.01 | 1.32 | 1.29 | 107,200 | 167.68 | 0.00 | 0.00 |
16/05/67
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.28 | 318,800 | 168.98 | 0.00 | 0.00 |
15/05/67
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.28 | 353,600 | 166.38 | 0.00 | 0.00 |
14/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 72,000 | 168.98 | 0.00 | 0.00 |
13/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 223,200 | 40.47 | 0.00 | 0.00 |
10/05/67
|
1.37 | 1.30 unread messages | -0.08 | 1.37 | 1.27 | 1,780,500 | 40.47 | 0.00 | 0.00 |
09/05/67
|
1.42 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 233,700 | 42.97 | 0.00 | 0.00 |
08/05/67
|
1.43 | 1.42 unread messages | -0.04 | 1.49 | 1.40 | 564,900 | 44.21 | 0.00 | 0.00 |
07/05/67
|
1.41 | 1.46 unread messages | +0.03 | 1.50 | 1.25 | 7,617,100 | 45.46 | 0.00 | 0.00 |
03/05/67
|
1.46 | 1.43 unread messages | -0.03 | 1.49 | 1.39 | 1,068,700 | 44.52 | 0.00 | 0.00 |
02/05/67
|
1.60 | 1.46 unread messages | -0.15 | 1.62 | 1.44 | 2,363,100 | 45.46 | 0.00 | 0.00 |
30/04/67
|
1.66 | 1.61 unread messages | -0.07 | 1.66 | 1.57 | 3,063,800 | 50.13 | 0.00 | 0.00 |
29/04/67
|
1.67 | 1.68 unread messages | -0.01 | 1.68 | 1.63 | 148,000 | 52.31 | 0.00 | 0.00 |
26/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.65 | 258,900 | 52.62 | 0.00 | 0.00 |
25/04/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 1,390,500 | 52.93 | 0.00 | 0.00 |
24/04/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 1,229,800 | 52.93 | 0.00 | 0.00 |
23/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.69 | 1,541,600 | 52.93 | 0.00 | 0.00 |
22/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.75 | 1.68 | 494,800 | 52.93 | 0.00 | 0.00 |
19/04/67
|
1.68 | 1.70 unread messages | -0.01 | 1.72 | 1.67 | 900,500 | 52.93 | 0.00 | 0.00 |
18/04/67
|
1.69 | 1.71 unread messages | +0.02 | 1.76 | 1.68 | 1,180,100 | 53.24 | 0.00 | 0.00 |
17/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.73 | 1.65 | 1,214,300 | 52.62 | 0.00 | 0.00 |
11/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.75 | 1.70 | 785,000 | 52.93 | 0.00 | 0.00 |
10/04/67
|
1.74 | 1.70 unread messages | -0.04 | 1.78 | 1.69 | 1,432,700 | 52.93 | 0.00 | 0.00 |
09/04/67
|
1.78 | 1.74 unread messages | -0.06 | 1.79 | 1.66 | 2,684,800 | 54.17 | 0.00 | 0.00 |
05/04/67
|
1.84 | 1.80 unread messages | -0.03 | 1.87 | 1.78 | 407,600 | 56.04 | 0.00 | 0.00 |
04/04/67
|
1.81 | 1.83 unread messages | +0.02 | 1.88 | 1.81 | 259,900 | 56.98 | 0.00 | 0.00 |
02/04/67
|
1.85 | 1.88 unread messages | -0.01 | 1.93 | 1.83 | 447,500 | 58.53 | 0.00 | 0.00 |
01/04/67
|
1.92 | 1.89 unread messages | -0.04 | 1.97 | 1.88 | 677,600 | 58.84 | 0.00 | 0.00 |
29/03/67
|
1.81 | 1.93 unread messages | +0.13 | 2.02 | 1.80 | 3,315,300 | 60.09 | 0.00 | 0.00 |
28/03/67
|
1.83 | 1.80 unread messages | -0.06 | 1.86 | 1.78 | 379,100 | 56.04 | 0.00 | 0.00 |
27/03/67
|
1.84 | 1.86 unread messages | +0.02 | 1.88 | 1.84 | 241,300 | 57.91 | 0.00 | 0.00 |
26/03/67
|
1.81 | 1.84 unread messages | +0.04 | 1.85 | 1.81 | 95,800 | 57.29 | 0.00 | 0.00 |
25/03/67
|
1.86 | 1.80 unread messages | -0.06 | 1.87 | 1.80 | 2,385,800 | 56.04 | 0.00 | 0.00 |
22/03/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.83 | 157,200 | 57.91 | 0.00 | 0.00 |
21/03/67
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.83 | 569,700 | 57.91 | 0.00 | 0.00 |
20/03/67
|
1.88 | 1.86 unread messages | -0.04 | 1.89 | 1.85 | 53,600 | 57.91 | 0.00 | 0.00 |
19/03/67
|
1.86 | 1.90 unread messages | +0.02 | 1.90 | 1.85 | 168,900 | 59.15 | 0.00 | 0.00 |
18/03/67
|
1.91 | 1.88 unread messages | -0.03 | 1.91 | 1.83 | 314,600 | 58.53 | 0.00 | 0.00 |
15/03/67
|
1.95 | 1.91 unread messages | -0.02 | 1.95 | 1.91 | 66,300 | 59.47 | 0.00 | 0.00 |
14/03/67
|
1.87 | 1.93 unread messages | +0.06 | 1.95 | 1.87 | 500,900 | 60.09 | 0.00 | 0.00 |
13/03/67
|
1.92 | 1.87 unread messages | -0.05 | 1.94 | 1.87 | 404,500 | 58.22 | 0.00 | 0.00 |
12/03/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.92 | 64,000 | 59.78 | 0.00 | 0.00 |
11/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.95 | 1.91 | 210,000 | 60.40 | 0.00 | 0.00 |
08/03/67
|
1.88 | 1.91 unread messages | +0.06 | 1.93 | 1.88 | 296,200 | 59.47 | 0.00 | 0.00 |
07/03/67
|
1.86 | 1.85 unread messages | 0.00 | 1.90 | 1.83 | 200,300 | 57.60 | 0.00 | 0.00 |
06/03/67
|
1.82 | 1.85 unread messages | +0.03 | 1.87 | 1.81 | 127,300 | 57.60 | 0.00 | 0.00 |
05/03/67
|
1.78 | 1.82 unread messages | +0.04 | 1.83 | 1.76 | 320,900 | 56.66 | 0.00 | 0.00 |
04/03/67
|
1.81 | 1.78 unread messages | -0.05 | 1.82 | 1.74 | 1,014,300 | 55.42 | 0.00 | 0.00 |
01/03/67
|
1.92 | 1.83 unread messages | -0.07 | 1.98 | 1.81 | 1,044,600 | 56.98 | 0.00 | 0.00 |
29/02/67
|
1.81 | 1.90 unread messages | +0.10 | 1.95 | 1.81 | 1,226,400 | 59.16 | 0.00 | 0.00 |
28/02/67
|
1.83 | 1.80 unread messages | -0.03 | 1.85 | 1.80 | 274,800 | 56.04 | 0.00 | 0.00 |
27/02/67
|
1.97 | 1.83 unread messages | -0.13 | 1.97 | 1.76 | 1,992,400 | 56.98 | 0.00 | 0.00 |
23/02/67
|
1.98 | 1.96 unread messages | -0.01 | 2.02 | 1.94 | 1,012,100 | 4.25 | 0.00 | 0.00 |
22/02/67
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.94 | 834,600 | 4.27 | 0.00 | 0.00 |
21/02/67
|
2.02 | 2.00 unread messages | -0.04 | 2.02 | 1.96 | 1,330,500 | 4.33 | 0.00 | 0.00 |
20/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 1.99 | 2,246,000 | 4.42 | 0.00 | 0.00 |
19/02/67
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 1.99 | 611,200 | 4.42 | 0.00 | 0.00 |
16/02/67
|
1.99 | 2.00 unread messages | +0.01 | 2.08 | 1.97 | 2,273,200 | 4.33 | 0.00 | 0.00 |
15/02/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.98 | 667,600 | 4.31 | 0.00 | 0.00 |
14/02/67
|
1.94 | 2.00 unread messages | +0.01 | 2.04 | 1.94 | 1,290,500 | 4.33 | 0.00 | 0.00 |
13/02/67
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.91 | 591,500 | 4.31 | 0.00 | 0.00 |
12/02/67
|
2.06 | 1.99 unread messages | -0.05 | 2.06 | 1.96 | 973,900 | 4.31 | 0.00 | 0.00 |
09/02/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 81,600 | 4.42 | 0.00 | 0.00 |
08/02/67
|
2.02 | 2.06 unread messages | +0.06 | 2.10 | 2.02 | 1,206,300 | 4.46 | 0.00 | 0.00 |
07/02/67
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 1.98 | 885,800 | 4.33 | 0.00 | 0.00 |
06/02/67
|
2.12 | 2.04 unread messages | -0.08 | 2.12 | 2.02 | 1,621,400 | 4.42 | 0.00 | 0.00 |
05/02/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.02 | 782,600 | 4.59 | 0.00 | 0.00 |
02/02/67
|
2.06 | 2.16 unread messages | +0.08 | 2.16 | 2.00 | 1,193,500 | 4.68 | 0.00 | 0.00 |
01/02/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 1.99 | 1,152,100 | 4.51 | 0.00 | 0.00 |
31/01/67
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.00 | 2,213,200 | 4.51 | 0.00 | 0.00 |
30/01/67
|
2.16 | 2.12 unread messages | -0.06 | 2.20 | 2.12 | 969,000 | 4.59 | 0.00 | 0.00 |
29/01/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 663,400 | 4.72 | 0.00 | 0.00 |
26/01/67
|
2.08 | 2.16 unread messages | +0.08 | 2.20 | 2.04 | 2,052,200 | 4.68 | 0.00 | 0.00 |
25/01/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 1.98 | 2,514,900 | 4.51 | 0.00 | 0.00 |
24/01/67
|
2.16 | 2.08 unread messages | -0.08 | 2.16 | 1.93 | 3,425,700 | 4.51 | 0.00 | 0.00 |
23/01/67
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 1,984,000 | 4.68 | 0.00 | 0.00 |
22/01/67
|
2.20 | 2.14 unread messages | -0.06 | 2.34 | 2.14 | 6,435,600 | 4.64 | 0.00 | 0.00 |
18/01/67
|
1.99 | 2.08 unread messages | +0.08 | 2.10 | 1.94 | 2,345,000 | 4.51 | 0.00 | 0.00 |
17/01/67
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.93 | 605,300 | 4.33 | 0.00 | 0.00 |
16/01/67
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 1.93 | 1,280,800 | 4.33 | 0.00 | 0.00 |
15/01/67
|
2.06 | 2.04 unread messages | 0.00 | 2.10 | 2.00 | 1,231,500 | 4.42 | 0.00 | 0.00 |
12/01/67
|
1.93 | 2.04 unread messages | +0.11 | 2.04 | 1.91 | 1,613,700 | 4.42 | 0.00 | 0.00 |
11/01/67
|
1.93 | 1.93 unread messages | 0.00 | 1.99 | 1.92 | 1,379,600 | 4.18 | 0.00 | 0.00 |
10/01/67
|
2.20 | 1.93 unread messages | 0.00 | 2.20 | 1.82 | 4,719,400 | 4.18 | 0.00 | 0.00 |
09/01/67
|
1.75 | 1.93 unread messages | +0.18 | 1.93 | 1.75 | 4,285,100 | 4.18 | 0.00 | 0.00 |
08/01/67
|
1.76 | 1.75 unread messages | 0.00 | 1.78 | 1.72 | 788,600 | 3.79 | 0.00 | 0.00 |
05/01/67
|
1.71 | 1.75 unread messages | +0.05 | 1.77 | 1.69 | 1,070,000 | 3.79 | 0.00 | 0.00 |
04/01/67
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.67 | 877,500 | 3.68 | 0.00 | 0.00 |
03/01/67
|
1.73 | 1.72 unread messages | -0.01 | 1.75 | 1.70 | 1,412,400 | 3.73 | 0.00 | 0.00 |
02/01/67
|
1.69 | 1.73 unread messages | +0.06 | 1.73 | 1.69 | 643,900 | 3.75 | 0.00 | 0.00 |
28/12/66
|
1.66 | 1.67 unread messages | +0.02 | 1.69 | 1.65 | 137,700 | 3.62 | 0.00 | 0.00 |
27/12/66
|
1.69 | 1.65 unread messages | +0.02 | 1.70 | 1.59 | 812,900 | 3.58 | 0.00 | 0.00 |
26/12/66
|
1.72 | 1.63 unread messages | -0.08 | 1.78 | 1.63 | 2,158,000 | 3.53 | 0.00 | 0.00 |
25/12/66
|
1.75 | 1.71 unread messages | +0.02 | 1.91 | 1.67 | 6,025,800 | 3.71 | 0.00 | 0.00 |
25/12/66
|
1.75 | 1.71 unread messages | +0.02 | 1.91 | 1.67 | 6,025,800 | 3.71 | 0.00 | 0.00 |
22/12/66
|
1.65 | 1.69 unread messages | +0.05 | 1.74 | 1.62 | 1,187,300 | 3.66 | 0.00 | 0.00 |
22/12/66
|
1.65 | 1.69 unread messages | +0.05 | 1.74 | 1.62 | 1,187,300 | 3.66 | 0.00 | 0.00 |
21/12/66
|
1.58 | 1.64 unread messages | +0.09 | 1.64 | 1.56 | 421,300 | 3.55 | 0.00 | 0.00 |
20/12/66
|
1.50 | 1.55 unread messages | +0.04 | 1.58 | 1.50 | 542,000 | 3.36 | 0.00 | 0.00 |
19/12/66
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.43 | 631,600 | 3.27 | 0.00 | 0.00 |
18/12/66
|
1.56 | 1.53 unread messages | -0.07 | 1.58 | 1.49 | 554,500 | 3.32 | 0.00 | 0.00 |
15/12/66
|
1.62 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 180,700 | 3.47 | 0.00 | 0.00 |
14/12/66
|
1.67 | 1.62 unread messages | -0.04 | 1.71 | 1.56 | 812,000 | 3.51 | 0.00 | 0.00 |
13/12/66
|
1.67 | 1.66 unread messages | -0.01 | 1.67 | 1.62 | 320,900 | 3.60 | 0.00 | 0.00 |
12/12/66
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.63 | 180,800 | 3.62 | 0.00 | 0.00 |
08/12/66
|
1.68 | 1.69 unread messages | -0.02 | 1.70 | 1.67 | 155,000 | 3.66 | 0.00 | 0.00 |
07/12/66
|
1.71 | 1.71 unread messages | 0.00 | 1.75 | 1.70 | 107,200 | 3.71 | 0.00 | 0.00 |
06/12/66
|
1.71 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 19,900 | 3.71 | 0.00 | 0.00 |
04/12/66
|
1.68 | 1.70 unread messages | +0.02 | 1.74 | 1.67 | 233,400 | 3.68 | 0.00 | 0.00 |
01/12/66
|
1.72 | 1.68 unread messages | 0.00 | 1.72 | 1.67 | 137,900 | 3.64 | 0.00 | 0.00 |
30/11/66
|
1.67 | 1.68 unread messages | -0.01 | 1.69 | 1.62 | 116,000 | 3.64 | 0.00 | 0.00 |
29/11/66
|
1.73 | 1.69 unread messages | -0.04 | 1.73 | 1.67 | 81,100 | 3.66 | 0.00 | 0.00 |
28/11/66
|
1.70 | 1.73 unread messages | 0.00 | 1.73 | 1.69 | 148,600 | 3.75 | 0.00 | 0.00 |
27/11/66
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.64 | 499,800 | 3.75 | 0.00 | 0.00 |
24/11/66
|
1.78 | 1.73 unread messages | -0.03 | 1.82 | 1.73 | 308,900 | 3.75 | 0.00 | 0.00 |
23/11/66
|
1.65 | 1.76 unread messages | +0.11 | 1.93 | 1.64 | 3,599,500 | 3.81 | 0.00 | 0.00 |
22/11/66
|
1.65 | 1.65 unread messages | -0.01 | 1.69 | 1.64 | 399,100 | 3.58 | 0.00 | 0.00 |
21/11/66
|
1.64 | 1.66 unread messages | +0.03 | 1.68 | 1.63 | 566,500 | 3.60 | 0.00 | 0.00 |
20/11/66
|
1.66 | 1.63 unread messages | -0.03 | 1.66 | 1.62 | 294,000 | 3.53 | 0.00 | 0.00 |
17/11/66
|
1.66 | 1.66 unread messages | +0.01 | 1.71 | 1.62 | 656,200 | 3.60 | 0.00 | 0.00 |
16/11/66
|
1.65 | 1.65 unread messages | 0.00 | 1.69 | 1.64 | 114,000 | 3.58 | 0.00 | 0.00 |
15/11/66
|
1.65 | 1.65 unread messages | 0.00 | 1.73 | 1.62 | 296,100 | 3.58 | 0.00 | 0.00 |
14/11/66
|
1.66 | 1.65 unread messages | -0.01 | 1.68 | 1.59 | 693,800 | 3.58 | 0.00 | 0.00 |
13/11/66
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.59 | 1,185,100 | 3.60 | 0.00 | 0.00 |
10/11/66
|
1.77 | 1.68 unread messages | -0.10 | 1.77 | 1.66 | 981,100 | 3.64 | 0.00 | 0.00 |
09/11/66
|
1.82 | 1.78 unread messages | -0.03 | 1.82 | 1.75 | 485,900 | 3.00 | 0.00 | 0.00 |
08/11/66
|
1.83 | 1.81 unread messages | -0.01 | 1.85 | 1.80 | 338,300 | 3.05 | 0.00 | 0.00 |
07/11/66
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.80 | 1,191,600 | 3.07 | 0.00 | 0.00 |
06/11/66
|
1.88 | 1.83 unread messages | -0.06 | 1.89 | 1.78 | 433,900 | 3.09 | 0.00 | 0.00 |
03/11/66
|
1.86 | 1.89 unread messages | +0.04 | 1.92 | 1.85 | 1,082,400 | 3.19 | 0.00 | 0.00 |
02/11/66
|
1.85 | 1.85 unread messages | +0.01 | 1.87 | 1.83 | 712,500 | 3.12 | 0.00 | 0.00 |
01/11/66
|
1.87 | 1.84 unread messages | -0.03 | 1.89 | 1.82 | 805,800 | 3.10 | 0.00 | 0.00 |
31/10/66
|
1.92 | 1.87 unread messages | -0.02 | 1.92 | 1.85 | 132,700 | 3.16 | 0.00 | 0.00 |
30/10/66
|
1.89 | 1.89 unread messages | +0.01 | 1.89 | 1.87 | 53,900 | 3.19 | 0.00 | 0.00 |
27/10/66
|
1.86 | 1.88 unread messages | +0.02 | 1.89 | 1.85 | 42,300 | 3.17 | 0.00 | 0.00 |
26/10/66
|
1.92 | 1.86 unread messages | -0.05 | 1.92 | 1.84 | 885,200 | 3.14 | 0.00 | 0.00 |
25/10/66
|
1.97 | 1.91 unread messages | +0.01 | 1.97 | 1.90 | 148,700 | 3.22 | 0.00 | 0.00 |
24/10/66
|
1.93 | 1.90 unread messages | -0.01 | 1.93 | 1.88 | 338,400 | 3.21 | 0.00 | 0.00 |
20/10/66
|
2.00 | 1.91 unread messages | -0.09 | 2.02 | 1.90 | 444,600 | 3.22 | 0.00 | 0.00 |
19/10/66
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.88 | 547,300 | 3.37 | 0.00 | 0.00 |
18/10/66
|
2.00 | 2.00 unread messages | +0.02 | 2.04 | 1.95 | 969,800 | 3.37 | 0.00 | 0.00 |
17/10/66
|
2.02 | 1.98 unread messages | +0.02 | 2.02 | 1.98 | 133,200 | 3.34 | 0.00 | 0.00 |
16/10/66
|
2.02 | 1.96 unread messages | -0.04 | 2.04 | 1.95 | 213,500 | 3.31 | 0.00 | 0.00 |
12/10/66
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 750,200 | 3.37 | 0.00 | 0.00 |
11/10/66
|
1.93 | 2.06 unread messages | +0.13 | 2.08 | 1.93 | 682,500 | 3.48 | 0.00 | 0.00 |
10/10/66
|
1.98 | 1.93 unread messages | -0.01 | 2.00 | 1.90 | 726,600 | 3.26 | 0.00 | 0.00 |
09/10/66
|
1.98 | 1.94 unread messages | -0.06 | 1.98 | 1.92 | 403,900 | 3.27 | 0.00 | 0.00 |
06/10/66
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 348,400 | 3.37 | 0.00 | 0.00 |
05/10/66
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 552,900 | 3.36 | 0.00 | 0.00 |
04/10/66
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 461,300 | 3.41 | 0.00 | 0.00 |
03/10/66
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 1.99 | 578,800 | 3.37 | 0.00 | 0.00 |
02/10/66
|
2.06 | 2.04 unread messages | -0.02 | 2.14 | 2.04 | 732,000 | 3.44 | 0.00 | 0.00 |
29/09/66
|
2.10 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 926,300 | 3.48 | 0.00 | 0.00 |
28/09/66
|
2.06 | 2.06 unread messages | +0.02 | 2.48 | 2.04 | 5,622,800 | 3.48 | 0.00 | 0.00 |
27/09/66
|
2.14 | 2.04 unread messages | -0.10 | 2.14 | 2.00 | 802,400 | 3.44 | 0.00 | 0.00 |
26/09/66
|
2.26 | 2.14 unread messages | -0.08 | 2.28 | 2.12 | 487,600 | 3.61 | 0.00 | 0.00 |
25/09/66
|
2.24 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 241,900 | 3.75 | 0.00 | 0.00 |
21/09/66
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.22 | 253,800 | 3.81 | 0.00 | 0.00 |
20/09/66
|
2.34 | 2.28 unread messages | -0.06 | 2.36 | 2.26 | 446,900 | 3.85 | 0.00 | 0.00 |
19/09/66
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.30 | 607,000 | 3.95 | 0.00 | 0.00 |
18/09/66
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 309,100 | 3.95 | 0.00 | 0.00 |
15/09/66
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.32 | 697,600 | 4.02 | 0.00 | 0.00 |
14/09/66
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 98,000 | 3.98 | 0.00 | 0.00 |
13/09/66
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.34 | 439,802 | 4.05 | 0.00 | 0.00 |
12/09/66
|
2.36 | 2.40 unread messages | +0.04 | 2.50 | 2.36 | 485,900 | 3.98 | 0.00 | 0.00 |
11/09/66
|
2.40 | 2.36 unread messages | -0.04 | 2.44 | 2.36 | 454,601 | 4.05 | 0.00 | 0.00 |