ราคาหุ้นย้อนหลัง TMC
ตาราง ราคาหุ้นย้อนหลัง
2.36/1.01
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
1.15 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 68,700 | -100.00 | 0.00 | - |
02/12/67
|
1.17 | 1.16 unread messages | +0.03 | 1.18 | 1.13 | 1,244,500 | -100.00 | 0.00 | - |
29/11/67
|
1.15 | 1.13 unread messages | 0.00 | 1.17 | 1.13 | 549,400 | -100.00 | 0.00 | - |
28/11/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 97,200 | -100.00 | 0.00 | - |
27/11/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 116,900 | -100.00 | 0.00 | - |
26/11/67
|
1.14 | 1.13 unread messages | -0.02 | 1.16 | 1.12 | 497,000 | -100.00 | 0.00 | - |
25/11/67
|
1.14 | 1.15 unread messages | +0.02 | 1.15 | 1.13 | 150,500 | -100.00 | 0.00 | - |
22/11/67
|
1.14 | 1.13 unread messages | -0.01 | 1.17 | 1.12 | 205,700 | -100.00 | 0.00 | - |
21/11/67
|
1.16 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 270,500 | -100.00 | 0.00 | - |
20/11/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.13 | 1,795,000 | -100.00 | 0.00 | - |
19/11/67
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 173,500 | -100.00 | 0.00 | - |
18/11/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 161,800 | -100.00 | 0.00 | - |
15/11/67
|
1.21 | 1.14 unread messages | -0.05 | 1.21 | 1.14 | 356,800 | -100.00 | 0.00 | - |
14/11/67
|
1.18 | 1.19 unread messages | 0.00 | 1.22 | 1.16 | 954,300 | -100.00 | 0.00 | - |
13/11/67
|
1.16 | 1.19 unread messages | +0.04 | 1.19 | 1.16 | 256,900 | -100.00 | 0.00 | - |
12/11/67
|
1.19 | 1.15 unread messages | -0.03 | 1.22 | 1.15 | 3,926,900 | -100.00 | 0.00 | - |
11/11/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 206,900 | 47.74 | 0.00 | - |
08/11/67
|
1.23 | 1.19 unread messages | -0.02 | 1.23 | 1.18 | 1,280,400 | 48.15 | 0.00 | - |
07/11/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 55,600 | 48.95 | 0.00 | - |
06/11/67
|
1.20 | 1.20 unread messages | -0.01 | 1.23 | 1.18 | 2,292,200 | 48.55 | 0.00 | - |
05/11/67
|
1.24 | 1.21 unread messages | -0.02 | 1.24 | 1.14 | 1,169,800 | 48.95 | 0.00 | - |
04/11/67
|
1.28 | 1.23 unread messages | -0.03 | 1.28 | 1.23 | 294,500 | 49.76 | 0.00 | - |
01/11/67
|
1.29 | 1.26 unread messages | +0.01 | 1.29 | 1.25 | 70,600 | 50.98 | 0.00 | - |
31/10/67
|
1.28 | 1.25 unread messages | -0.02 | 1.30 | 1.24 | 1,125,100 | 50.57 | 0.00 | - |
30/10/67
|
1.24 | 1.27 unread messages | +0.02 | 1.33 | 1.23 | 2,194,100 | 51.38 | 0.00 | - |
29/10/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.21 | 437,400 | 50.57 | 0.00 | - |
28/10/67
|
1.24 | 1.25 unread messages | +0.02 | 1.30 | 1.23 | 1,219,500 | 50.57 | 0.00 | - |
25/10/67
|
1.25 | 1.23 unread messages | -0.01 | 1.28 | 1.23 | 381,800 | 49.76 | 0.00 | - |
24/10/67
|
1.24 | 1.24 unread messages | +0.01 | 1.32 | 1.22 | 1,877,400 | 50.17 | 0.00 | - |
22/10/67
|
1.25 | 1.23 unread messages | -0.02 | 1.27 | 1.22 | 417,400 | 49.76 | 0.00 | - |
21/10/67
|
1.25 | 1.25 unread messages | 0.00 | 1.28 | 1.24 | 145,000 | 50.57 | 0.00 | - |
18/10/67
|
1.30 | 1.25 unread messages | -0.05 | 1.30 | 1.25 | 321,900 | 50.57 | 0.00 | - |
17/10/67
|
1.26 | 1.30 unread messages | +0.04 | 1.31 | 1.25 | 657,800 | 52.60 | 0.00 | - |
16/10/67
|
1.25 | 1.26 unread messages | -0.01 | 1.30 | 1.25 | 410,800 | 50.98 | 0.00 | - |
15/10/67
|
1.31 | 1.27 unread messages | -0.04 | 1.34 | 1.24 | 563,400 | 51.38 | 0.00 | - |
11/10/67
|
1.32 | 1.31 unread messages | +0.01 | 1.35 | 1.30 | 1,687,200 | 53.00 | 0.00 | - |
10/10/67
|
1.36 | 1.30 unread messages | -0.05 | 1.37 | 1.28 | 1,723,800 | 52.60 | 0.00 | - |
09/10/67
|
1.27 | 1.35 unread messages | +0.09 | 1.55 | 1.27 | 12,518,700 | 54.62 | 0.00 | - |
08/10/67
|
1.24 | 1.26 unread messages | +0.01 | 1.27 | 1.21 | 335,700 | 50.98 | 0.00 | - |
07/10/67
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.20 | 429,100 | 50.57 | 0.00 | - |
04/10/67
|
1.35 | 1.27 unread messages | -0.09 | 1.35 | 1.23 | 328,800 | 51.38 | 0.00 | - |
03/10/67
|
1.45 | 1.36 unread messages | -0.05 | 1.45 | 1.33 | 396,300 | 55.02 | 0.00 | - |
02/10/67
|
1.40 | 1.41 unread messages | +0.01 | 1.46 | 1.35 | 571,100 | 57.05 | 0.00 | - |
01/10/67
|
1.39 | 1.40 unread messages | +0.04 | 1.41 | 1.37 | 424,600 | 56.64 | 0.00 | - |
30/09/67
|
1.44 | 1.36 unread messages | -0.09 | 1.44 | 1.36 | 2,082,500 | 55.02 | 0.00 | - |
27/09/67
|
1.48 | 1.45 unread messages | -0.01 | 1.48 | 1.44 | 1,117,700 | 58.66 | 0.00 | - |
26/09/67
|
1.47 | 1.46 unread messages | -0.04 | 1.56 | 1.46 | 1,019,400 | 59.07 | 0.00 | - |
25/09/67
|
1.52 | 1.50 unread messages | 0.00 | 1.63 | 1.46 | 4,092,100 | 60.69 | 0.00 | - |
24/09/67
|
1.58 | 1.50 unread messages | -0.09 | 1.65 | 1.50 | 5,178,200 | 60.69 | 0.00 | - |
23/09/67
|
1.57 | 1.59 unread messages | +0.15 | 1.77 | 1.57 | 27,119,400 | 64.33 | 0.00 | - |
20/09/67
|
1.11 | 1.44 unread messages | +0.34 | 1.44 | 1.11 | 14,751,300 | 58.26 | 0.00 | - |
19/09/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 641,500 | 44.50 | 0.00 | - |
18/09/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 695,200 | 44.50 | 0.00 | - |
17/09/67
|
1.10 | 1.10 unread messages | 0.00 | 1.16 | 1.09 | 3,093,500 | 44.50 | 0.00 | - |
16/09/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 769,800 | 44.50 | 0.00 | - |
13/09/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 449,800 | 44.50 | 0.00 | - |
12/09/67
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.09 | 286,900 | 44.91 | 0.00 | - |
11/09/67
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.09 | 875,000 | 44.10 | 0.00 | - |
10/09/67
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.10 | 645,200 | 45.31 | 0.00 | - |
09/09/67
|
1.11 | 1.11 unread messages | +0.01 | 1.22 | 1.09 | 3,885,200 | 44.91 | 0.00 | - |
06/09/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 534,200 | 44.50 | 0.00 | - |
05/09/67
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 538,500 | 45.31 | 0.00 | - |
04/09/67
|
1.10 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 583,600 | 44.91 | 0.00 | - |
03/09/67
|
1.13 | 1.11 unread messages | -0.03 | 1.14 | 1.10 | 1,310,400 | 44.91 | 0.00 | - |
02/09/67
|
1.12 | 1.14 unread messages | +0.05 | 1.35 | 1.10 | 6,946,500 | 46.12 | 0.00 | - |
30/08/67
|
1.09 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 185,100 | 44.10 | 0.00 | - |
29/08/67
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 229,100 | 44.50 | 0.00 | - |
28/08/67
|
1.11 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 549,300 | 44.10 | 0.00 | - |
27/08/67
|
1.13 | 1.11 unread messages | 0.00 | 1.16 | 1.10 | 410,400 | 44.91 | 0.00 | - |
26/08/67
|
1.13 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 275,200 | 44.91 | 0.00 | - |
23/08/67
|
1.13 | 1.11 unread messages | -0.02 | 1.17 | 1.08 | 735,000 | 44.91 | 0.00 | - |
22/08/67
|
1.12 | 1.13 unread messages | +0.03 | 1.14 | 1.10 | 121,600 | 45.72 | 0.00 | - |
21/08/67
|
1.09 | 1.10 unread messages | +0.01 | 1.15 | 1.06 | 634,300 | 44.50 | 0.00 | - |
20/08/67
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.08 | 404,600 | 44.10 | 0.00 | - |
19/08/67
|
1.14 | 1.12 unread messages | -0.03 | 1.15 | 1.08 | 770,600 | 45.31 | 0.00 | - |
16/08/67
|
1.13 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 106,700 | 46.53 | 0.00 | - |
15/08/67
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.09 | 166,100 | 46.53 | 0.00 | - |
14/08/67
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 146,600 | 46.12 | 0.00 | - |
13/08/67
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.10 | 293,200 | 46.53 | 0.00 | - |
09/08/67
|
1.20 | 1.16 unread messages | -0.02 | 1.21 | 1.14 | 191,200 | 46.93 | 0.00 | - |
08/08/67
|
1.18 | 1.18 unread messages | -0.01 | 1.21 | 1.16 | 830,900 | 153.38 | 0.00 | - |
07/08/67
|
1.22 | 1.19 unread messages | -0.03 | 1.23 | 1.16 | 380,700 | 154.68 | 0.00 | - |
06/08/67
|
1.24 | 1.22 unread messages | -0.04 | 1.24 | 1.19 | 146,500 | 158.58 | 0.00 | - |
05/08/67
|
1.25 | 1.26 unread messages | -0.02 | 1.31 | 1.25 | 104,200 | 163.78 | 0.00 | - |
02/08/67
|
1.27 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 61,100 | 166.38 | 0.00 | - |
01/08/67
|
1.26 | 1.28 unread messages | +0.01 | 1.28 | 1.22 | 80,000 | 166.38 | 0.00 | - |
31/07/67
|
1.21 | 1.27 unread messages | +0.03 | 1.27 | 1.21 | 46,100 | 165.08 | 0.00 | - |
30/07/67
|
1.23 | 1.24 unread messages | +0.04 | 1.26 | 1.21 | 149,700 | 161.18 | 0.00 | - |
26/07/67
|
1.25 | 1.20 unread messages | -0.04 | 1.27 | 1.20 | 234,100 | 155.98 | 0.00 | - |
25/07/67
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.20 | 359,800 | 161.18 | 0.00 | - |
24/07/67
|
1.27 | 1.24 unread messages | -0.06 | 1.27 | 1.19 | 960,400 | 161.18 | 0.00 | - |
23/07/67
|
1.33 | 1.30 unread messages | 0.00 | 1.34 | 1.27 | 183,400 | 168.98 | 0.00 | - |
19/07/67
|
1.33 | 1.30 unread messages | 0.00 | 1.37 | 1.29 | 269,400 | 168.98 | 0.00 | - |
18/07/67
|
1.25 | 1.30 unread messages | +0.06 | 1.37 | 1.24 | 386,100 | 168.98 | 0.00 | - |
17/07/67
|
1.31 | 1.24 unread messages | -0.07 | 1.31 | 1.20 | 674,400 | 161.18 | 0.00 | - |
16/07/67
|
1.36 | 1.31 unread messages | -0.06 | 1.37 | 1.30 | 158,300 | 170.28 | 0.00 | - |
15/07/67
|
1.30 | 1.37 unread messages | +0.07 | 1.40 | 1.26 | 515,300 | 178.08 | 0.00 | - |
12/07/67
|
1.32 | 1.30 unread messages | -0.04 | 1.34 | 1.28 | 228,900 | 168.98 | 0.00 | - |
11/07/67
|
1.37 | 1.34 unread messages | -0.02 | 1.38 | 1.31 | 254,800 | 174.18 | 0.00 | - |
10/07/67
|
1.24 | 1.36 unread messages | +0.09 | 1.38 | 1.23 | 579,300 | 176.78 | 0.00 | - |
09/07/67
|
1.23 | 1.27 unread messages | +0.06 | 1.27 | 1.20 | 757,200 | 165.08 | 0.00 | - |
08/07/67
|
1.27 | 1.21 unread messages | -0.07 | 1.27 | 1.18 | 569,700 | 157.28 | 0.00 | - |
05/07/67
|
1.29 | 1.28 unread messages | -0.01 | 1.43 | 1.20 | 855,400 | 166.38 | 0.00 | - |
04/07/67
|
1.36 | 1.29 unread messages | -0.07 | 1.36 | 1.29 | 164,500 | 167.68 | 0.00 | - |
03/07/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 29,100 | 176.78 | 0.00 | - |
02/07/67
|
1.37 | 1.36 unread messages | -0.01 | 1.40 | 1.29 | 216,200 | 176.78 | 0.00 | - |
01/07/67
|
1.40 | 1.37 unread messages | +0.01 | 1.42 | 1.35 | 127,500 | 178.08 | 0.00 | - |
28/06/67
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.34 | 203,200 | 176.78 | 0.00 | - |
27/06/67
|
1.42 | 1.36 unread messages | -0.03 | 1.47 | 1.34 | 502,000 | 176.78 | 0.00 | - |
26/06/67
|
1.43 | 1.39 unread messages | -0.04 | 1.44 | 1.36 | 170,800 | 180.68 | 0.00 | - |
25/06/67
|
1.40 | 1.43 unread messages | +0.05 | 1.43 | 1.39 | 456,800 | 185.88 | 0.00 | - |
24/06/67
|
1.28 | 1.38 unread messages | +0.15 | 1.45 | 1.28 | 1,217,500 | 179.38 | 0.00 | - |
21/06/67
|
1.12 | 1.23 unread messages | +0.10 | 1.27 | 1.08 | 529,100 | 159.88 | 0.00 | - |
20/06/67
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.08 | 203,900 | 146.88 | 0.00 | - |
19/06/67
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.06 | 389,200 | 146.88 | 0.00 | - |
18/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 191,200 | 146.88 | 0.00 | - |
17/06/67
|
1.09 | 1.12 unread messages | -0.05 | 1.15 | 1.01 | 408,000 | 145.58 | 0.00 | - |
14/06/67
|
1.19 | 1.17 unread messages | +0.01 | 1.19 | 1.14 | 501,200 | 152.08 | 0.00 | - |
13/06/67
|
1.19 | 1.16 unread messages | -0.03 | 1.20 | 1.16 | 54,800 | 150.78 | 0.00 | - |
12/06/67
|
1.17 | 1.19 unread messages | 0.00 | 1.22 | 1.16 | 188,900 | 154.68 | 0.00 | - |
11/06/67
|
1.17 | 1.19 unread messages | +0.03 | 1.21 | 1.16 | 301,400 | 154.68 | 0.00 | - |
10/06/67
|
1.18 | 1.16 unread messages | -0.04 | 1.20 | 1.16 | 845,500 | 150.78 | 0.00 | - |
07/06/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 749,200 | 155.98 | 0.00 | - |
06/06/67
|
1.21 | 1.20 unread messages | -0.05 | 1.21 | 1.17 | 1,917,600 | 155.98 | 0.00 | - |
06/06/67
|
1.21 | 1.20 unread messages | -0.05 | 1.21 | 1.17 | 1,917,600 | 155.98 | 0.00 | - |
06/06/67
|
1.21 | 1.20 unread messages | -0.05 | 1.21 | 1.17 | 1,917,600 | 155.98 | 0.00 | - |
05/06/67
|
1.26 | 1.25 unread messages | -0.03 | 1.27 | 1.18 | 472,500 | 162.48 | 0.00 | - |
04/06/67
|
1.16 | 1.28 unread messages | +0.14 | 1.28 | 1.16 | 826,900 | 166.38 | 0.00 | - |
31/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.18 | 1.14 | 188,300 | 148.18 | 0.00 | - |
30/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.20 | 1.13 | 240,700 | 148.18 | 0.00 | - |
29/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.10 | 317,800 | 148.18 | 0.00 | - |
28/05/67
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 351,000 | 148.18 | 0.00 | - |
27/05/67
|
1.19 | 1.13 unread messages | -0.06 | 1.19 | 1.09 | 1,332,700 | 146.88 | 0.00 | - |
24/05/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.15 | 773,900 | 154.68 | 0.00 | - |
23/05/67
|
1.22 | 1.21 unread messages | -0.02 | 1.22 | 1.18 | 1,677,600 | 157.28 | 0.00 | - |
21/05/67
|
1.21 | 1.23 unread messages | +0.02 | 1.26 | 1.21 | 148,900 | 159.88 | 0.00 | - |
20/05/67
|
1.29 | 1.21 unread messages | -0.08 | 1.29 | 1.20 | 527,200 | 157.28 | 0.00 | - |
17/05/67
|
1.30 | 1.29 unread messages | -0.01 | 1.32 | 1.29 | 107,200 | 167.68 | 0.00 | - |
16/05/67
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.28 | 318,800 | 168.98 | 0.00 | - |
15/05/67
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.28 | 353,600 | 166.38 | 0.00 | - |
14/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 72,000 | 168.98 | 0.00 | - |
13/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 223,200 | 40.47 | 0.00 | - |
10/05/67
|
1.37 | 1.30 unread messages | -0.08 | 1.37 | 1.27 | 1,780,500 | 40.47 | 0.00 | - |
09/05/67
|
1.42 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 233,700 | 42.97 | 0.00 | - |
08/05/67
|
1.43 | 1.42 unread messages | -0.04 | 1.49 | 1.40 | 564,900 | 44.21 | 0.00 | - |
07/05/67
|
1.41 | 1.46 unread messages | +0.03 | 1.50 | 1.25 | 7,617,100 | 45.46 | 0.00 | - |
03/05/67
|
1.46 | 1.43 unread messages | -0.03 | 1.49 | 1.39 | 1,068,700 | 44.52 | 0.00 | - |
02/05/67
|
1.60 | 1.46 unread messages | -0.15 | 1.62 | 1.44 | 2,363,100 | 45.46 | 0.00 | - |
30/04/67
|
1.66 | 1.61 unread messages | -0.07 | 1.66 | 1.57 | 3,063,800 | 50.13 | 0.00 | - |
29/04/67
|
1.67 | 1.68 unread messages | -0.01 | 1.68 | 1.63 | 148,000 | 52.31 | 0.00 | - |
26/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.65 | 258,900 | 52.62 | 0.00 | - |
25/04/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 1,390,500 | 52.93 | 0.00 | - |
24/04/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 1,229,800 | 52.93 | 0.00 | - |
23/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.69 | 1,541,600 | 52.93 | 0.00 | - |
22/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.75 | 1.68 | 494,800 | 52.93 | 0.00 | - |
19/04/67
|
1.68 | 1.70 unread messages | -0.01 | 1.72 | 1.67 | 900,500 | 52.93 | 0.00 | - |
18/04/67
|
1.69 | 1.71 unread messages | +0.02 | 1.76 | 1.68 | 1,180,100 | 53.24 | 0.00 | - |
17/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.73 | 1.65 | 1,214,300 | 52.62 | 0.00 | - |
11/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.75 | 1.70 | 785,000 | 52.93 | 0.00 | - |
10/04/67
|
1.74 | 1.70 unread messages | -0.04 | 1.78 | 1.69 | 1,432,700 | 52.93 | 0.00 | - |
09/04/67
|
1.78 | 1.74 unread messages | -0.06 | 1.79 | 1.66 | 2,684,800 | 54.17 | 0.00 | - |
05/04/67
|
1.84 | 1.80 unread messages | -0.03 | 1.87 | 1.78 | 407,600 | 56.04 | 0.00 | - |
04/04/67
|
1.81 | 1.83 unread messages | +0.02 | 1.88 | 1.81 | 259,900 | 56.98 | 0.00 | - |
02/04/67
|
1.85 | 1.88 unread messages | -0.01 | 1.93 | 1.83 | 447,500 | 58.53 | 0.00 | - |
01/04/67
|
1.92 | 1.89 unread messages | -0.04 | 1.97 | 1.88 | 677,600 | 58.84 | 0.00 | - |
29/03/67
|
1.81 | 1.93 unread messages | +0.13 | 2.02 | 1.80 | 3,315,300 | 60.09 | 0.00 | - |
28/03/67
|
1.83 | 1.80 unread messages | -0.06 | 1.86 | 1.78 | 379,100 | 56.04 | 0.00 | - |
27/03/67
|
1.84 | 1.86 unread messages | +0.02 | 1.88 | 1.84 | 241,300 | 57.91 | 0.00 | - |
26/03/67
|
1.81 | 1.84 unread messages | +0.04 | 1.85 | 1.81 | 95,800 | 57.29 | 0.00 | - |
25/03/67
|
1.86 | 1.80 unread messages | -0.06 | 1.87 | 1.80 | 2,385,800 | 56.04 | 0.00 | - |
22/03/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.83 | 157,200 | 57.91 | 0.00 | - |
21/03/67
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.83 | 569,700 | 57.91 | 0.00 | - |
20/03/67
|
1.88 | 1.86 unread messages | -0.04 | 1.89 | 1.85 | 53,600 | 57.91 | 0.00 | - |
19/03/67
|
1.86 | 1.90 unread messages | +0.02 | 1.90 | 1.85 | 168,900 | 59.15 | 0.00 | - |
18/03/67
|
1.91 | 1.88 unread messages | -0.03 | 1.91 | 1.83 | 314,600 | 58.53 | 0.00 | - |
15/03/67
|
1.95 | 1.91 unread messages | -0.02 | 1.95 | 1.91 | 66,300 | 59.47 | 0.00 | - |
14/03/67
|
1.87 | 1.93 unread messages | +0.06 | 1.95 | 1.87 | 500,900 | 60.09 | 0.00 | - |
13/03/67
|
1.92 | 1.87 unread messages | -0.05 | 1.94 | 1.87 | 404,500 | 58.22 | 0.00 | - |
12/03/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.92 | 64,000 | 59.78 | 0.00 | - |
11/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.95 | 1.91 | 210,000 | 60.40 | 0.00 | - |
08/03/67
|
1.88 | 1.91 unread messages | +0.06 | 1.93 | 1.88 | 296,200 | 59.47 | 0.00 | - |
07/03/67
|
1.86 | 1.85 unread messages | 0.00 | 1.90 | 1.83 | 200,300 | 57.60 | 0.00 | - |
06/03/67
|
1.82 | 1.85 unread messages | +0.03 | 1.87 | 1.81 | 127,300 | 57.60 | 0.00 | - |
05/03/67
|
1.78 | 1.82 unread messages | +0.04 | 1.83 | 1.76 | 320,900 | 56.66 | 0.00 | - |
04/03/67
|
1.81 | 1.78 unread messages | -0.05 | 1.82 | 1.74 | 1,014,300 | 55.42 | 0.00 | - |
01/03/67
|
1.92 | 1.83 unread messages | -0.07 | 1.98 | 1.81 | 1,044,600 | 56.98 | 0.00 | - |
29/02/67
|
1.81 | 1.90 unread messages | +0.10 | 1.95 | 1.81 | 1,226,400 | 59.16 | 0.00 | - |
28/02/67
|
1.83 | 1.80 unread messages | -0.03 | 1.85 | 1.80 | 274,800 | 56.04 | 0.00 | - |
27/02/67
|
1.97 | 1.83 unread messages | -0.13 | 1.97 | 1.76 | 1,992,400 | 56.98 | 0.00 | - |
23/02/67
|
1.98 | 1.96 unread messages | -0.01 | 2.02 | 1.94 | 1,012,100 | 4.25 | 0.00 | - |
22/02/67
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.94 | 834,600 | 4.27 | 0.00 | - |
21/02/67
|
2.02 | 2.00 unread messages | -0.04 | 2.02 | 1.96 | 1,330,500 | 4.33 | 0.00 | - |
20/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 1.99 | 2,246,000 | 4.42 | 0.00 | - |
19/02/67
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 1.99 | 611,200 | 4.42 | 0.00 | - |
16/02/67
|
1.99 | 2.00 unread messages | +0.01 | 2.08 | 1.97 | 2,273,200 | 4.33 | 0.00 | - |
15/02/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.98 | 667,600 | 4.31 | 0.00 | - |
14/02/67
|
1.94 | 2.00 unread messages | +0.01 | 2.04 | 1.94 | 1,290,500 | 4.33 | 0.00 | - |
13/02/67
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.91 | 591,500 | 4.31 | 0.00 | - |
12/02/67
|
2.06 | 1.99 unread messages | -0.05 | 2.06 | 1.96 | 973,900 | 4.31 | 0.00 | - |
09/02/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 81,600 | 4.42 | 0.00 | - |
08/02/67
|
2.02 | 2.06 unread messages | +0.06 | 2.10 | 2.02 | 1,206,300 | 4.46 | 0.00 | - |