ราคาหุ้นย้อนหลัง TMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 59,200 | -100.00 | 0.00 | - |
03/12/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 14,000 | -100.00 | 0.00 | - |
02/12/68
|
0.73 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 302,300 | -100.00 | 0.00 | - |
01/12/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 209,000 | -100.00 | 0.00 | - |
28/11/68
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 139,200 | -100.00 | 0.00 | - |
27/11/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 23,200 | -100.00 | 0.00 | - |
26/11/68
|
0.72 | 0.70 unread messages | -0.03 | 0.72 | 0.70 | 369,000 | -100.00 | 0.00 | - |
25/11/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 115,700 | -100.00 | 0.00 | - |
24/11/68
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 4,300 | -100.00 | 0.00 | - |
21/11/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 261,500 | -100.00 | 0.00 | - |
20/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 148,000 | -100.00 | 0.00 | - |
19/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 110,300 | -100.00 | 0.00 | - |
18/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.75 | 0.70 | 113,600 | -100.00 | 0.00 | - |
17/11/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.71 | 118,500 | -100.00 | 0.00 | - |
14/11/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 95,000 | -100.00 | 0.00 | - |
13/11/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 105,400 | -100.00 | 0.00 | - |
12/11/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 80,200 | -100.00 | 0.00 | - |
11/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 146,000 | -100.00 | 0.00 | - |
10/11/68
|
0.71 | 0.73 unread messages | +0.03 | 0.73 | 0.70 | 56,300 | -100.00 | 0.00 | - |
07/11/68
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 199,300 | -100.00 | 0.00 | - |
06/11/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 131,900 | -100.00 | 0.00 | - |
05/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 200,200 | -100.00 | 0.00 | - |
04/11/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 112,700 | -100.00 | 0.00 | - |
03/11/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 39,800 | -100.00 | 0.00 | - |
31/10/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 158,600 | -100.00 | 0.00 | - |
30/10/68
|
0.73 | 0.73 unread messages | 0.00 | 0.76 | 0.73 | 82,800 | -100.00 | 0.00 | - |
29/10/68
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.72 | 403,500 | -100.00 | 0.00 | - |
28/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 135,000 | -100.00 | 0.00 | - |
27/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 113,400 | -100.00 | 0.00 | - |
24/10/68
|
0.76 | 0.76 unread messages | -0.02 | 0.77 | 0.75 | 124,600 | -100.00 | 0.00 | - |
22/10/68
|
0.73 | 0.78 unread messages | +0.02 | 0.78 | 0.73 | 37,900 | -100.00 | 0.00 | - |
21/10/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 117,200 | -100.00 | 0.00 | - |
20/10/68
|
0.78 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 80,600 | -100.00 | 0.00 | - |
17/10/68
|
0.76 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 50,800 | -100.00 | 0.00 | - |
16/10/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 76,000 | -100.00 | 0.00 | - |
15/10/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 41,200 | -100.00 | 0.00 | - |
14/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 185,600 | -100.00 | 0.00 | - |
10/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 124,000 | -100.00 | 0.00 | - |
09/10/68
|
0.75 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 130,400 | -100.00 | 0.00 | - |
08/10/68
|
0.75 | 0.77 unread messages | -0.01 | 0.79 | 0.75 | 66,700 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.78 unread messages | +0.01 | 0.80 | 0.75 | 42,200 | -100.00 | 0.00 | - |
06/10/68
|
0.77 | 0.77 unread messages | -0.03 | 0.80 | 0.76 | 100,900 | -100.00 | 0.00 | - |
03/10/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.73 | 554,500 | -100.00 | 0.00 | - |
02/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 408,800 | -100.00 | 0.00 | - |
01/10/68
|
0.78 | 0.80 unread messages | +0.01 | 0.91 | 0.78 | 6,638,600 | -100.00 | 0.00 | - |
30/09/68
|
0.81 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 725,600 | -100.00 | 0.00 | - |
29/09/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 494,400 | -100.00 | 0.00 | - |
26/09/68
|
0.78 | 0.83 unread messages | +0.07 | 0.90 | 0.78 | 5,835,500 | -100.00 | 0.00 | - |
25/09/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 148,200 | -100.00 | 0.00 | - |
24/09/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.73 | 16,200 | -100.00 | 0.00 | - |
23/09/68
|
0.75 | 0.77 unread messages | -0.01 | 0.78 | 0.72 | 9,700 | -100.00 | 0.00 | - |
22/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.70 | 222,200 | -100.00 | 0.00 | - |
19/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 170,500 | -100.00 | 0.00 | - |
18/09/68
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 188,900 | -100.00 | 0.00 | - |
17/09/68
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 107,800 | -100.00 | 0.00 | - |
16/09/68
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 20,100 | -100.00 | 0.00 | - |
15/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 9,000 | -100.00 | 0.00 | - |
12/09/68
|
0.80 | 0.78 unread messages | 0.00 | 0.81 | 0.78 | 61,600 | -100.00 | 0.00 | - |
11/09/68
|
0.76 | 0.78 unread messages | +0.03 | 0.80 | 0.76 | 83,600 | -100.00 | 0.00 | - |
10/09/68
|
0.80 | 0.75 unread messages | -0.05 | 0.83 | 0.75 | 241,000 | -100.00 | 0.00 | - |
09/09/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.75 | 179,100 | -100.00 | 0.00 | - |
08/09/68
|
0.78 | 0.81 unread messages | +0.04 | 0.84 | 0.78 | 432,200 | -100.00 | 0.00 | - |
05/09/68
|
0.74 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 137,500 | -100.00 | 0.00 | - |
04/09/68
|
0.74 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 121,600 | -100.00 | 0.00 | - |
03/09/68
|
0.74 | 0.75 unread messages | +0.02 | 0.78 | 0.74 | 282,600 | -100.00 | 0.00 | - |
02/09/68
|
0.73 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 24,400 | -100.00 | 0.00 | - |
01/09/68
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 15,900 | -100.00 | 0.00 | - |
29/08/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 15,100 | -100.00 | 0.00 | - |
28/08/68
|
0.75 | 0.73 unread messages | +0.01 | 0.75 | 0.73 | 35,300 | -100.00 | 0.00 | - |
27/08/68
|
0.70 | 0.72 unread messages | +0.01 | 0.77 | 0.70 | 429,700 | -100.00 | 0.00 | - |
26/08/68
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 70,600 | -100.00 | 0.00 | - |
22/08/68
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.71 | 73,500 | -100.00 | 0.00 | - |
21/08/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 50,500 | -100.00 | 0.00 | - |
20/08/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 100,600 | -100.00 | 0.00 | - |
19/08/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 30,800 | -100.00 | 0.00 | - |
18/08/68
|
0.72 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 186,200 | -100.00 | 0.00 | - |
15/08/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 42,900 | -100.00 | 0.00 | - |
14/08/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 138,500 | -100.00 | 0.00 | - |
13/08/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 110,100 | -100.00 | 0.00 | - |
08/08/68
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 38,300 | -100.00 | 0.00 | - |
07/08/68
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 51,700 | -100.00 | 0.00 | - |
06/08/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 800 | -100.00 | 0.00 | - |
05/08/68
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 77,700 | -100.00 | 0.00 | - |
04/08/68
|
0.74 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 52,100 | -100.00 | 0.00 | - |
01/08/68
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 206,400 | -100.00 | 0.00 | - |
31/07/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 12,700 | -100.00 | 0.00 | - |
30/07/68
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.72 | 5,200 | -100.00 | 0.00 | - |
29/07/68
|
0.73 | 0.70 unread messages | -0.04 | 0.75 | 0.68 | 277,900 | -100.00 | 0.00 | - |
25/07/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 6,000 | -100.00 | 0.00 | - |
24/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 14,300 | -100.00 | 0.00 | - |
23/07/68
|
0.72 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 62,400 | -100.00 | 0.00 | - |
22/07/68
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.73 | 79,900 | -100.00 | 0.00 | - |
21/07/68
|
0.74 | 0.75 unread messages | -0.01 | 0.75 | 0.73 | 12,300 | -100.00 | 0.00 | - |
18/07/68
|
0.74 | 0.76 unread messages | +0.02 | 0.79 | 0.73 | 250,600 | -100.00 | 0.00 | - |
17/07/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.74 | 300 | -100.00 | 0.00 | - |
16/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 42,800 | -100.00 | 0.00 | - |
15/07/68
|
0.75 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 91,300 | -100.00 | 0.00 | - |
14/07/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 16,300 | -100.00 | 0.00 | - |
11/07/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 71,800 | -100.00 | 0.00 | - |
09/07/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 300 | -100.00 | 0.00 | - |
08/07/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 47,800 | -100.00 | 0.00 | - |
07/07/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 13,100 | -100.00 | 0.00 | - |
04/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.82 | 0.71 | 414,100 | -100.00 | 0.00 | - |
03/07/68
|
0.72 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 42,700 | -100.00 | 0.00 | - |
02/07/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 32,600 | -100.00 | 0.00 | - |
01/07/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 104,100 | -100.00 | 0.00 | - |
30/06/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 64,000 | -100.00 | 0.00 | - |
27/06/68
|
0.71 | 0.71 unread messages | -0.02 | 0.72 | 0.69 | 274,900 | -100.00 | 0.00 | - |
26/06/68
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 63,900 | -100.00 | 0.00 | - |
25/06/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.69 | 136,000 | -100.00 | 0.00 | - |
24/06/68
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 4,500 | -100.00 | 0.00 | - |
23/06/68
|
0.70 | 0.71 unread messages | -0.01 | 0.75 | 0.68 | 602,100 | -100.00 | 0.00 | - |
20/06/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 408,700 | -100.00 | 0.00 | - |
19/06/68
|
0.69 | 0.71 unread messages | -0.01 | 0.71 | 0.69 | 117,300 | -100.00 | 0.00 | - |
18/06/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 25,900 | -100.00 | 0.00 | - |
17/06/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 56,100 | -100.00 | 0.00 | - |
16/06/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.72 | 44,300 | -100.00 | 0.00 | - |
13/06/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 195,200 | -100.00 | 0.00 | - |
12/06/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 70,000 | -100.00 | 0.00 | - |
11/06/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 43,700 | -100.00 | 0.00 | - |
10/06/68
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 18,600 | -100.00 | 0.00 | - |
09/06/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 61,600 | -100.00 | 0.00 | - |
06/06/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 115,300 | -100.00 | 0.00 | - |
05/06/68
|
0.70 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 66,200 | -100.00 | 0.00 | - |
04/06/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.65 | 158,900 | -100.00 | 0.00 | - |
30/05/68
|
0.72 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 156,300 | -100.00 | 0.00 | - |
29/05/68
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 168,200 | -100.00 | 0.00 | - |
28/05/68
|
0.70 | 0.72 unread messages | +0.02 | 0.74 | 0.69 | 189,300 | -100.00 | 0.00 | - |
27/05/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 209,800 | -100.00 | 0.00 | - |
26/05/68
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 53,700 | -100.00 | 0.00 | - |
23/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 37,000 | -100.00 | 0.00 | - |
22/05/68
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 47,600 | -100.00 | 0.00 | - |
21/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 73,400 | -100.00 | 0.00 | - |
20/05/68
|
0.74 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 124,900 | -100.00 | 0.00 | - |
19/05/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 293,200 | -100.00 | 0.00 | - |
16/05/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 95,700 | -100.00 | 0.00 | - |
14/05/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 27,200 | -100.00 | 0.00 | - |
13/05/68
|
0.71 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 218,400 | -100.00 | 0.00 | - |
09/05/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 44,700 | -100.00 | 0.00 | - |
09/05/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 44,700 | -100.00 | 0.00 | - |
08/05/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 15,300 | -100.00 | 0.00 | - |
07/05/68
|
0.74 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 49,100 | -100.00 | 0.00 | - |
06/05/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 61,800 | -100.00 | 0.00 | - |
02/05/68
|
0.73 | 0.73 unread messages | -0.02 | 0.74 | 0.69 | 266,600 | -100.00 | 0.00 | - |
30/04/68
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.70 | 345,700 | -100.00 | 0.00 | - |
29/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 40,700 | -100.00 | 0.00 | - |
28/04/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 2,000 | -100.00 | 0.00 | - |
25/04/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 60,000 | -100.00 | 0.00 | - |
24/04/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 31,500 | -100.00 | 0.00 | - |
23/04/68
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 35,200 | -100.00 | 0.00 | - |
22/04/68
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 264,400 | -100.00 | 0.00 | - |
21/04/68
|
0.73 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 76,300 | -100.00 | 0.00 | - |
18/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.78 | 0.73 | 283,100 | -100.00 | 0.00 | - |
17/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.82 | 0.73 | 756,100 | -100.00 | 0.00 | - |
16/04/68
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.73 | 37,500 | -100.00 | 0.00 | - |
11/04/68
|
0.73 | 0.72 unread messages | -0.02 | 0.73 | 0.70 | 3,255,900 | -100.00 | 0.00 | - |
10/04/68
|
0.72 | 0.74 unread messages | +0.01 | 0.75 | 0.71 | 144,000 | -100.00 | 0.00 | - |
09/04/68
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 234,800 | -100.00 | 0.00 | - |
08/04/68
|
0.69 | 0.71 unread messages | 0.00 | 0.72 | 0.64 | 461,400 | -100.00 | 0.00 | - |
04/04/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 62,700 | -100.00 | 0.00 | - |
03/04/68
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.69 | 233,500 | -100.00 | 0.00 | - |
02/04/68
|
0.72 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 577,400 | -100.00 | 0.00 | - |
01/04/68
|
0.67 | 0.72 unread messages | +0.05 | 0.73 | 0.67 | 287,200 | -100.00 | 0.00 | - |
31/03/68
|
0.71 | 0.67 unread messages | -0.04 | 0.71 | 0.66 | 399,800 | -100.00 | 0.00 | - |
28/03/68
|
0.76 | 0.71 unread messages | -0.04 | 0.78 | 0.71 | 293,000 | -100.00 | 0.00 | - |
27/03/68
|
0.72 | 0.75 unread messages | +0.03 | 0.84 | 0.72 | 2,814,800 | -100.00 | 0.00 | - |
26/03/68
|
0.75 | 0.72 unread messages | -0.03 | 0.78 | 0.71 | 622,300 | -100.00 | 0.00 | - |
25/03/68
|
0.72 | 0.75 unread messages | +0.03 | 0.86 | 0.71 | 2,511,600 | -100.00 | 0.00 | - |
24/03/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 59,100 | -100.00 | 0.00 | - |
21/03/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 36,000 | -100.00 | 0.00 | - |
20/03/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.65 | 117,800 | -100.00 | 0.00 | - |
19/03/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 5,800 | -100.00 | 0.00 | - |
18/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.67 | 31,900 | -100.00 | 0.00 | - |
17/03/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.53 | 133,100 | -100.00 | 0.00 | - |
14/03/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 29,200 | -100.00 | 0.00 | - |
13/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 13,300 | -100.00 | 0.00 | - |
12/03/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 334,900 | -100.00 | 0.00 | - |
11/03/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 69,400 | -100.00 | 0.00 | - |
10/03/68
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 6,500 | -100.00 | 0.00 | - |
07/03/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 111,000 | -100.00 | 0.00 | - |
06/03/68
|
0.74 | 0.70 unread messages | 0.00 | 0.74 | 0.67 | 1,622,800 | -100.00 | 0.00 | - |
05/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.66 | 515,800 | -100.00 | 0.00 | - |
04/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 69,000 | -100.00 | 0.00 | - |
03/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.74 | 0.68 | 256,700 | -100.00 | 0.00 | - |
28/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.65 | 2,199,300 | -100.00 | 0.00 | - |
27/02/68
|
0.73 | 0.69 unread messages | -0.03 | 0.75 | 0.69 | 430,200 | -100.00 | 0.00 | - |
26/02/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 455,200 | -100.00 | 0.00 | - |
25/02/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.69 | 369,900 | -100.00 | 0.00 | - |
24/02/68
|
0.72 | 0.75 unread messages | -0.01 | 0.77 | 0.72 | 588,500 | -100.00 | 0.00 | - |
21/02/68
|
0.75 | 0.76 unread messages | +0.02 | 0.79 | 0.74 | 138,300 | -100.00 | 0.00 | - |
20/02/68
|
0.79 | 0.74 unread messages | -0.05 | 0.80 | 0.74 | 253,600 | -100.00 | 0.00 | - |
19/02/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 2,049,100 | -100.00 | 0.00 | - |
18/02/68
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.76 | 106,100 | -100.00 | 0.00 | - |
17/02/68
|
0.80 | 0.77 unread messages | -0.04 | 0.81 | 0.77 | 167,200 | -100.00 | 0.00 | - |
14/02/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 54,700 | -100.00 | 0.00 | - |
13/02/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 41,400 | -100.00 | 0.00 | - |
11/02/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 26,100 | -100.00 | 0.00 | - |
10/02/68
|
0.79 | 0.81 unread messages | 0.00 | 0.82 | 0.75 | 192,200 | -100.00 | 0.00 | - |