ราคาหุ้นย้อนหลัง TMAN
ตาราง ราคาหุ้นย้อนหลัง
19.3/16.4
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
15.60 | 15.50 unread messages | 0.00 | 15.80 | 15.50 | 1,303,100 | 14.31 | 0.00 | 0.00 |
20/11/67
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.50 | 1,810,100 | 14.31 | 0.00 | 0.00 |
19/11/67
|
15.70 | 15.80 unread messages | +0.10 | 16.10 | 15.70 | 2,614,000 | 14.59 | 0.00 | 0.00 |
18/11/67
|
15.70 | 15.70 unread messages | +0.10 | 15.90 | 15.60 | 8,914,500 | 14.49 | 0.00 | 0.00 |
15/11/67
|
16.10 | 15.60 unread messages | -0.50 | 16.10 | 15.60 | 3,907,000 | 14.40 | 0.00 | 0.00 |
14/11/67
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 16.10 | 3,977,000 | 14.86 | 0.00 | 0.00 |
13/11/67
|
16.20 | 16.30 unread messages | +0.40 | 16.70 | 15.90 | 8,036,400 | 15.05 | 0.00 | 0.00 |
12/11/67
|
16.40 | 15.90 unread messages | -0.50 | 16.40 | 15.80 | 3,336,400 | 15.17 | 0.00 | 0.00 |
11/11/67
|
16.60 | 16.40 unread messages | -0.30 | 16.70 | 16.40 | 2,343,800 | 15.65 | 0.00 | 0.00 |
08/11/67
|
16.80 | 16.70 unread messages | 0.00 | 17.10 | 16.70 | 7,662,600 | 15.94 | 0.00 | 0.00 |
07/11/67
|
16.40 | 16.70 unread messages | +0.30 | 16.80 | 16.40 | 4,578,400 | 15.94 | 0.00 | 0.00 |
06/11/67
|
16.70 | 16.40 unread messages | -0.30 | 16.90 | 16.40 | 5,109,200 | 15.65 | 0.00 | 0.00 |
05/11/67
|
16.80 | 16.70 unread messages | +0.20 | 16.90 | 16.60 | 6,955,200 | 15.94 | 0.00 | 0.00 |
04/11/67
|
16.00 | 16.50 unread messages | +0.70 | 16.50 | 15.80 | 7,686,500 | 15.75 | 0.00 | 0.00 |
01/11/67
|
16.60 | 15.80 unread messages | -0.80 | 16.80 | 15.40 | 20,674,900 | 15.08 | 0.00 | 0.00 |
31/10/67
|
16.60 | 16.60 unread messages | 0.00 | 16.80 | 16.50 | 3,958,800 | 15.84 | 0.00 | 0.00 |
30/10/67
|
16.70 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 5,282,200 | 15.84 | 0.00 | 0.00 |
29/10/67
|
17.10 | 16.60 unread messages | -0.30 | 17.40 | 16.60 | 25,305,400 | 15.84 | 0.00 | 0.00 |
28/10/67
|
17.20 | 16.90 unread messages | -0.40 | 17.60 | 16.90 | 27,238,400 | 16.13 | 0.00 | 0.00 |
25/10/67
|
16.90 | 17.30 unread messages | +0.80 | 17.30 | 16.50 | 38,846,600 | 16.51 | 0.00 | 0.00 |
24/10/67
|
16.80 | 16.50 unread messages | +0.10 | 17.00 | 16.40 | 47,981,200 | 15.75 | 0.00 | 0.00 |
22/10/67
|
18.70 | 16.40 unread messages | +0.10 | 19.30 | 16.40 | 235,639,200 | 15.65 | 0.00 | 0.00 |