บริษัท ที.แมน ฟาร์มาซูติคอล จำกัด (มหาชน)
SET · ของใช้ส่วนตัวและเวชภัณฑ์
10.30
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.10
/
สูงสุด
13.60
10.10
13.60
ราคาปัจจุบัน 10.30 ·
อยู่ที่ 6% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TMAN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 198,900 | 8.13 | 5.44 | — |
| 21 ต.ค. 69 | 10.30 | 10.30 | +0.10 | +0.98% | 10.40 | 10.30 | 58,000 | 8.13 | 5.44 | — |
| 20 ต.ค. 69 | 10.30 | 10.20 | -0.20 | -1.92% | 10.40 | 10.20 | 282,100 | 8.05 | 5.49 | — |
| 19 ต.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 52,700 | 8.21 | 5.38 | — |
| 15 ต.ค. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.50 | 10.30 | 221,800 | 8.13 | 5.44 | — |
| 14 ต.ค. 69 | 10.50 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 86,200 | 8.21 | 5.38 | — |
| 12 ต.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 181,000 | 8.21 | 5.38 | — |
| 09 ต.ค. 69 | 10.50 | 10.40 | 0.00 | 0.00% | 10.50 | 10.40 | 28,600 | 8.21 | 5.38 | — |
| 08 ต.ค. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.50 | 10.30 | 471,300 | 8.21 | 5.38 | — |
| 07 ต.ค. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 114,400 | 8.29 | 5.33 | — |
| 06 ต.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 241,700 | 8.29 | 5.33 | — |
| 05 ต.ค. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 39,900 | 8.37 | 5.28 | — |
| 02 ต.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 153,800 | 8.29 | 5.33 | — |
| 01 ต.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 135,400 | 8.29 | 5.33 | — |
| 30 ก.ย. 69 | 10.70 | 10.50 | -0.10 | -0.94% | 10.70 | 10.40 | 360,400 | 8.29 | 5.33 | — |
| 29 ก.ย. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.60 | 235,000 | 8.37 | 5.28 | — |
| 28 ก.ย. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.90 | 10.60 | 455,000 | 8.45 | 5.23 | — |
| 25 ก.ย. 69 | 10.60 | 10.70 | +0.20 | +1.90% | 10.70 | 10.50 | 122,900 | 8.45 | 5.23 | — |
| 24 ก.ย. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.70 | 10.50 | 454,200 | 8.29 | 5.33 | — |
| 23 ก.ย. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.70 | 10.50 | 506,400 | 8.29 | 5.33 | — |
| 22 ก.ย. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 335,400 | 8.29 | 5.33 | — |
| 21 ก.ย. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.60 | 10.30 | 368,500 | 8.21 | 5.38 | — |
| 18 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 327,700 | 8.13 | 5.44 | — |
| 17 ก.ย. 69 | 10.10 | 10.30 | +0.20 | +1.98% | 10.30 | 10.10 | 142,300 | 8.13 | 5.44 | — |
| 16 ก.ย. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.30 | 10.10 | 271,200 | 7.97 | 5.54 | — |
| 15 ก.ย. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 49,000 | 8.05 | 5.49 | — |
| 14 ก.ย. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 381,100 | 8.13 | 5.44 | — |
| 11 ก.ย. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.50 | 10.30 | 886,600 | 8.13 | 5.44 | — |
| 10 ก.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.30 | 497,700 | 8.21 | 5.38 | — |
| 09 ก.ย. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.60 | 10.40 | 334,400 | 8.29 | 5.33 | — |
| 08 ก.ย. 69 | 10.60 | 10.40 | -0.10 | -0.95% | 10.60 | 10.30 | 180,900 | 8.21 | 5.38 | — |
| 07 ก.ย. 69 | 10.30 | 10.50 | +0.20 | +1.94% | 10.60 | 10.20 | 906,300 | 8.29 | 5.33 | — |
| 04 ก.ย. 69 | 10.20 | 10.30 | +0.20 | +1.98% | 10.30 | 10.10 | 252,800 | 8.13 | 5.44 | — |
| 03 ก.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.40 | 10.10 | 633,400 | 7.97 | 5.54 | — |
| 02 ก.ย. 69 | 10.40 | 10.20 | -0.20 | -1.92% | 10.40 | 10.10 | 909,800 | 8.05 | 5.49 | — |
| 01 ก.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.50 | 10.30 | 305,800 | 8.21 | 5.38 | — |
| 31 ส.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 292,000 | 8.29 | 5.33 | — |
| 28 ส.ค. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 151,000 | 8.29 | 5.33 | — |
| 27 ส.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.70 | 10.50 | 342,800 | 8.29 | 5.33 | — |
| 26 ส.ค. 69 | 10.50 | 10.60 | -0.10 | -0.93% | 10.60 | 10.40 | 116,600 | 8.37 | 5.28 | — |
| 25 ส.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 311,400 | 8.45 | 5.23 | — |
| 24 ส.ค. 69 | 10.80 | 10.60 | -0.10 | -0.93% | 10.80 | 10.50 | 267,900 | 8.37 | 5.28 | — |
| 21 ส.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.60 | 230,600 | 8.45 | 5.23 | — |
| 20 ส.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.60 | 587,200 | 8.53 | 5.19 | — |
| 19 ส.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 131,300 | 8.53 | 5.19 | — |
| 18 ส.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.70 | 277,600 | 8.53 | 5.19 | — |
| 17 ส.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.80 | 10.50 | 1,170,700 | 8.45 | 5.23 | — |
| 14 ส.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.80 | 10.50 | 773,600 | 8.37 | 5.28 | — |
| 13 ส.ค. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.70 | 10.50 | 953,000 | 8.45 | 5.23 | — |
| 11 ส.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.60 | 556,600 | 8.30 | 5.23 | — |
| 10 ส.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 515,900 | 8.38 | 5.19 | — |
| 07 ส.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.10 | 10.80 | 486,300 | 8.53 | 5.09 | — |
| 06 ส.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 350,100 | 8.53 | 5.09 | — |
| 05 ส.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 10.90 | 555,800 | 8.53 | 5.09 | — |
| 04 ส.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 519,100 | 8.69 | 5.00 | — |
| 03 ส.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 455,800 | 8.76 | 4.96 | — |
| 31 ก.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 476,800 | 8.76 | 4.96 | — |
| 30 ก.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.10 | 145,800 | 8.76 | 4.96 | — |
| 27 ก.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 367,100 | 8.76 | 4.96 | — |
| 24 ก.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 235,900 | 8.76 | 4.96 | — |
| 23 ก.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.60 | 11.30 | 420,700 | 8.84 | 4.91 | — |
| 22 ก.ค. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 234,200 | 8.76 | 4.96 | — |
| 21 ก.ค. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 290,500 | 8.92 | 4.87 | — |
| 20 ก.ค. 69 | 11.70 | 11.50 | -0.20 | -1.71% | 11.70 | 11.40 | 499,800 | 8.92 | 4.87 | — |
| 17 ก.ค. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.40 | 281,800 | 9.07 | 4.79 | — |
| 16 ก.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 879,400 | 9.15 | 4.75 | — |
| 15 ก.ค. 69 | 11.00 | 11.80 | +0.90 | +8.26% | 12.20 | 10.90 | 3,250,500 | 9.15 | 4.75 | — |
| 14 ก.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 256,500 | 8.45 | 5.14 | — |
| 13 ก.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 534,100 | 8.45 | 5.14 | — |
| 10 ก.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.10 | 10.90 | 367,200 | 8.45 | 5.14 | — |
| 09 ก.ค. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 11.00 | 10.80 | 180,700 | 8.45 | 5.14 | — |
| 08 ก.ค. 69 | 10.90 | 10.70 | -0.20 | -1.83% | 11.00 | 10.70 | 239,900 | 8.30 | 5.23 | — |
| 07 ก.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 308,600 | 8.45 | 5.14 | — |
| 06 ก.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 226,900 | 8.53 | 5.09 | — |
| 03 ก.ค. 69 | 10.90 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 163,300 | 8.61 | 5.05 | — |
| 02 ก.ค. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 77,500 | 8.45 | 5.14 | — |
| 01 ก.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.80 | 102,900 | 8.38 | 5.19 | — |
| 30 มิ.ย. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 11.00 | 10.90 | 93,700 | 8.45 | 5.14 | — |
| 29 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 11.00 | 10.80 | 173,800 | 8.38 | 5.19 | — |
| 26 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 63,500 | 8.38 | 5.19 | — |
| 25 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 163,000 | 8.38 | 5.19 | — |
| 24 มิ.ย. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 10.80 | 10.70 | 105,200 | 8.38 | 5.19 | — |
| 23 มิ.ย. 69 | 10.90 | 10.60 | -0.30 | -2.75% | 10.90 | 10.60 | 210,500 | 8.22 | 5.28 | — |
| 22 มิ.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 110,100 | 8.45 | 5.14 | — |
| 19 มิ.ย. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 173,700 | 8.53 | 5.09 | — |
| 18 มิ.ย. 69 | 11.00 | 10.90 | -0.20 | -1.80% | 11.10 | 10.90 | 192,200 | 8.45 | 5.14 | — |
| 17 มิ.ย. 69 | 10.80 | 11.10 | +0.30 | +2.78% | 11.20 | 10.80 | 123,800 | 8.61 | 5.05 | — |
| 16 มิ.ย. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 40,000 | 8.38 | 5.19 | — |
| 15 มิ.ย. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 11.00 | 10.70 | 150,000 | 8.38 | 5.19 | — |
| 12 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 90,000 | 8.38 | 5.19 | — |
| 11 มิ.ย. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 10.80 | 10.70 | 90,000 | 8.38 | 5.19 | — |
| 10 มิ.ย. 69 | 10.90 | 10.60 | -0.30 | -2.75% | 10.90 | 10.60 | 190,000 | 8.22 | 5.28 | — |
| 09 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.70 | 90,000 | 8.45 | 5.14 | — |
| 08 มิ.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 210,000 | 8.45 | 5.14 | — |
| 05 มิ.ย. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 10.90 | 120,000 | 8.53 | 5.09 | — |
| 04 มิ.ย. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.00 | 130,000 | 8.61 | 5.05 | — |
| 02 มิ.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 230,000 | 8.69 | 5.00 | — |
| 29 พ.ค. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 100,000 | 8.69 | 5.00 | — |
| 28 พ.ค. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.20 | 10.90 | 110,000 | 8.53 | 5.09 | — |
| 27 พ.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 110,000 | 8.69 | 5.00 | — |
| 26 พ.ค. 69 | 10.90 | 11.20 | +0.30 | +2.75% | 11.30 | 10.90 | 320,000 | 8.69 | 5.00 | — |
| 25 พ.ค. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 11.00 | 10.80 | 340,000 | 8.45 | 5.14 | — |
| 22 พ.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.90 | 10.50 | 410,000 | 8.30 | 5.23 | — |
| 21 พ.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.80 | 180,000 | 8.38 | 5.19 | — |
| 20 พ.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 40,000 | 8.45 | 5.14 | — |
| 19 พ.ค. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.00 | 10.70 | 150,000 | 8.53 | 5.09 | — |
| 18 พ.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 11.10 | 10.70 | 270,000 | 8.38 | 5.19 | — |
| 15 พ.ค. 69 | 11.10 | 10.80 | -0.30 | -2.70% | 11.10 | 10.80 | 380,000 | 8.38 | 5.19 | — |
| 14 พ.ค. 69 | 10.90 | 11.10 | 0.00 | 0.00% | 11.20 | 10.80 | 414,700 | 8.61 | 5.05 | — |
| 13 พ.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 208,600 | 8.49 | 5.05 | — |
| 12 พ.ค. 69 | 11.30 | 11.00 | -0.30 | -2.65% | 11.40 | 10.90 | 324,400 | 8.41 | 5.09 | — |
| 11 พ.ค. 69 | 11.80 | 11.30 | -0.50 | -4.24% | 11.90 | 11.20 | 280,600 | 8.64 | 4.96 | — |
| 08 พ.ค. 69 | 11.80 | 11.80 | -0.50 | -4.07% | 12.00 | 11.80 | 294,600 | 9.02 | 4.75 | — |
| 07 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.50 | 12.30 | 375,700 | 9.41 | 4.55 | — |
| 06 พ.ค. 69 | 12.70 | 12.30 | -0.60 | -4.65% | 12.90 | 12.20 | 518,900 | 9.41 | 4.55 | — |
| 05 พ.ค. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.00 | 12.70 | 112,600 | 9.86 | 4.34 | — |
| 30 เม.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 12,700 | 9.86 | 4.34 | — |
| 29 เม.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 29,300 | 9.86 | 4.34 | — |
| 28 เม.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.80 | 62,000 | 9.86 | 4.34 | — |
| 27 เม.ย. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 12.90 | 13,600 | 9.94 | 4.31 | — |
| 24 เม.ย. 69 | 12.90 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 37,900 | 10.02 | 4.27 | — |
| 23 เม.ย. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.20 | 13.00 | 39,800 | 9.94 | 4.31 | — |
| 22 เม.ย. 69 | 13.00 | 13.20 | +0.30 | +2.33% | 13.20 | 13.00 | 107,600 | 10.09 | 4.24 | — |
| 21 เม.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 47,900 | 9.86 | 4.34 | — |
| 20 เม.ย. 69 | 12.50 | 13.00 | +0.40 | +3.17% | 13.10 | 12.50 | 311,400 | 9.94 | 4.31 | — |
| 17 เม.ย. 69 | 12.80 | 12.60 | -0.20 | -1.56% | 12.80 | 12.60 | 81,900 | 9.64 | 4.44 | — |
| 10 เม.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 43,600 | 9.86 | 4.34 | — |
| 09 เม.ย. 69 | 13.10 | 12.90 | -0.20 | -1.53% | 13.30 | 12.90 | 151,500 | 9.86 | 4.34 | — |
| 08 เม.ย. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.20 | 13.00 | 309,400 | 10.02 | 4.27 | — |
| 07 เม.ย. 69 | 12.80 | 13.00 | +0.10 | +0.78% | 13.10 | 12.80 | 41,600 | 9.94 | 4.31 | — |
| 03 เม.ย. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 64,400 | 9.86 | 4.34 | — |
| 02 เม.ย. 69 | 13.10 | 12.90 | -0.20 | -1.53% | 13.10 | 12.90 | 68,800 | 9.86 | 4.34 | — |
| 01 เม.ย. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 98,400 | 10.02 | 4.27 | — |
| 31 มี.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 12.90 | 118,200 | 10.02 | 4.27 | — |
| 30 มี.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 134,800 | 10.02 | 4.27 | — |
| 27 มี.ค. 69 | 12.70 | 13.20 | +0.50 | +3.94% | 13.20 | 12.70 | 329,800 | 10.09 | 4.24 | — |
| 26 มี.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 33,000 | 9.71 | 4.41 | — |
| 25 มี.ค. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.70 | 12.50 | 189,200 | 9.64 | 4.44 | — |
| 24 มี.ค. 69 | 12.30 | 12.50 | +0.10 | +0.81% | 12.60 | 12.30 | 109,800 | 9.56 | 4.48 | — |
| 23 มี.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.60 | 12.20 | 80,100 | 9.48 | 4.52 | — |
| 20 มี.ค. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.50 | 12.30 | 100,200 | 9.41 | 4.55 | — |
| 19 มี.ค. 69 | 12.70 | 12.50 | -0.30 | -2.34% | 12.80 | 12.50 | 300,700 | 9.56 | 4.48 | — |
| 18 มี.ค. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.60 | 152,800 | 9.79 | 4.38 | — |
| 17 มี.ค. 69 | 13.20 | 12.90 | -0.20 | -1.53% | 13.20 | 12.90 | 69,600 | 9.86 | 4.34 | — |
| 16 มี.ค. 69 | 12.70 | 13.10 | +0.20 | +1.55% | 13.30 | 12.70 | 307,900 | 9.86 | 4.34 | — |
| 13 มี.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 342,400 | 9.86 | 4.34 | — |
| 12 มี.ค. 69 | 12.80 | 12.90 | +0.20 | +1.57% | 13.00 | 12.80 | 283,000 | 9.86 | 4.34 | — |
| 11 มี.ค. 69 | 13.10 | 12.70 | -0.40 | -3.05% | 13.30 | 12.60 | 385,400 | 9.71 | 4.41 | — |
| 10 มี.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.20 | 12.90 | 171,700 | 10.02 | 4.27 | — |
| 09 มี.ค. 69 | 12.60 | 13.00 | 0.00 | 0.00% | 13.30 | 12.40 | 371,700 | 9.94 | 4.31 | — |
| 06 มี.ค. 69 | 12.50 | 13.00 | +0.70 | +5.69% | 13.00 | 12.30 | 129,100 | 9.94 | 4.31 | — |
| 05 มี.ค. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.70 | 12.10 | 274,400 | 9.41 | 4.55 | — |
| 04 มี.ค. 69 | 12.50 | 12.50 | -0.10 | -0.79% | 12.70 | 11.80 | 1,171,900 | 9.56 | 4.48 | — |
| 02 มี.ค. 69 | 12.90 | 12.60 | -0.50 | -3.82% | 13.10 | 12.60 | 670,500 | 9.64 | 4.44 | — |
| 27 ก.พ. 69 | 13.10 | 13.10 | -0.30 | -2.24% | 13.20 | 13.10 | 284,700 | 10.02 | 4.27 | — |
| 26 ก.พ. 69 | 12.90 | 13.40 | +0.90 | +7.20% | 13.60 | 12.90 | 2,446,900 | 10.25 | 4.18 | — |
| 25 ก.พ. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 106,400 | 11.13 | 1.60 | — |
| 24 ก.พ. 69 | 12.40 | 12.50 | +0.20 | +1.63% | 12.60 | 12.30 | 180,600 | 11.13 | 1.60 | — |
| 23 ก.พ. 69 | 12.50 | 12.30 | -0.10 | -0.81% | 12.60 | 12.10 | 335,100 | 10.95 | 1.63 | — |
| 20 ก.พ. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.10 | 338,000 | 11.04 | 1.61 | — |
| 19 ก.พ. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.60 | 12.30 | 600,800 | 11.04 | 1.61 | — |
| 18 ก.พ. 69 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.10 | 313,300 | 10.95 | 1.63 | — |
| 17 ก.พ. 69 | 12.10 | 12.30 | +0.30 | +2.50% | 12.30 | 12.00 | 728,900 | 10.95 | 1.63 | — |
| 16 ก.พ. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.10 | 11.90 | 386,200 | 10.68 | 1.67 | — |
| 13 ก.พ. 69 | 12.00 | 11.90 | -0.20 | -1.65% | 12.10 | 11.90 | 266,600 | 10.59 | 1.68 | — |
| 12 ก.พ. 69 | 11.90 | 12.10 | +0.20 | +1.68% | 12.10 | 11.70 | 472,700 | 10.77 | 1.65 | — |
| 11 ก.พ. 69 | 11.80 | 11.90 | +0.30 | +2.59% | 12.10 | 11.80 | 862,400 | 10.59 | 1.68 | — |
| 10 ก.พ. 69 | 10.90 | 11.60 | +0.80 | +7.41% | 11.60 | 10.90 | 873,100 | 10.33 | 1.72 | — |
| 09 ก.พ. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 10.90 | 10.50 | 311,900 | 9.61 | 1.85 | — |
| 06 ก.พ. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 122,700 | 9.44 | 1.89 | — |
| 05 ก.พ. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.40 | 188,700 | 9.44 | 1.89 | — |
| 04 ก.พ. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 36,700 | 9.52 | 1.87 | — |
| 03 ก.พ. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.80 | 10.50 | 80,400 | 9.52 | 1.87 | — |
| 02 ก.พ. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.80 | 10.50 | 146,500 | 9.44 | 1.89 | — |
| 30 ม.ค. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 185,400 | 9.61 | 1.85 | — |
| 29 ม.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.60 | 81,800 | 9.61 | 1.85 | — |
| 28 ม.ค. 69 | 10.60 | 10.80 | +0.10 | +0.93% | 10.80 | 10.60 | 43,900 | 9.61 | 1.85 | — |
| 27 ม.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 180,600 | 9.52 | 1.87 | — |
| 26 ม.ค. 69 | 11.00 | 10.60 | -0.10 | -0.93% | 11.00 | 10.50 | 83,700 | 9.44 | 1.89 | — |
| 23 ม.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.90 | 10.60 | 191,000 | 9.52 | 1.87 | — |
| 22 ม.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.10 | 10.70 | 105,400 | 9.61 | 1.85 | — |
| 21 ม.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.20 | 10.80 | 146,800 | 9.79 | 1.82 | — |
| 20 ม.ค. 69 | 10.90 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 213,800 | 9.88 | 1.80 | — |
| 19 ม.ค. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.00 | 10.60 | 108,800 | 9.79 | 1.82 | — |
| 16 ม.ค. 69 | 10.60 | 10.80 | +0.10 | +0.93% | 10.80 | 10.60 | 56,100 | 9.61 | 1.85 | — |
| 15 ม.ค. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 140,800 | 9.52 | 1.87 | — |
| 14 ม.ค. 69 | 10.40 | 10.70 | +0.20 | +1.90% | 10.70 | 10.40 | 180,900 | 9.52 | 1.87 | — |
| 13 ม.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.70 | 10.40 | 106,000 | 9.35 | 1.90 | — |
| 12 ม.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.60 | 10.50 | 88,600 | 9.44 | 1.89 | — |
| 09 ม.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 73,300 | 9.52 | 1.87 | — |
| 08 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 432,500 | 9.44 | 1.89 | — |
| 07 ม.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 88,500 | 9.35 | 1.90 | — |
| 06 ม.ค. 69 | 10.50 | 10.40 | +0.10 | +0.97% | 10.60 | 10.30 | 303,800 | 9.26 | 1.92 | — |
| 05 ม.ค. 69 | 10.20 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 43,900 | 9.17 | 1.94 | — |
| 30 ธ.ค. 68 | 10.30 | 10.30 | +0.10 | +0.98% | 10.50 | 10.20 | 148,600 | 9.17 | 1.94 | — |
| 29 ธ.ค. 68 | 10.20 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 24,600 | 9.08 | 1.96 | — |