ราคาหุ้นย้อนหลัง TMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 185,400 | 9.61 | 1.85 | - |
29/01/69
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 81,800 | 9.61 | 1.85 | - |
28/01/69
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 43,900 | 9.61 | 1.85 | - |
27/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 180,600 | 9.52 | 1.87 | - |
26/01/69
|
11.00 | 10.60 unread messages | -0.10 | 11.00 | 10.50 | 83,700 | 9.44 | 1.89 | - |
23/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 191,000 | 9.52 | 1.87 | - |
22/01/69
|
11.00 | 10.80 unread messages | -0.20 | 11.10 | 10.70 | 105,400 | 9.61 | 1.85 | - |
21/01/69
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 146,800 | 9.79 | 1.82 | - |
20/01/69
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 213,800 | 9.88 | 1.80 | - |
19/01/69
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.60 | 108,800 | 9.79 | 1.82 | - |
16/01/69
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 56,100 | 9.61 | 1.85 | - |
15/01/69
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 140,800 | 9.52 | 1.87 | - |
14/01/69
|
10.40 | 10.70 unread messages | +0.20 | 10.70 | 10.40 | 180,900 | 9.52 | 1.87 | - |
13/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 106,000 | 9.35 | 1.90 | - |
12/01/69
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.50 | 88,600 | 9.44 | 1.89 | - |
09/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 73,300 | 9.52 | 1.87 | - |
08/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 432,500 | 9.44 | 1.89 | - |
07/01/69
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 88,500 | 9.35 | 1.90 | - |
06/01/69
|
10.50 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 303,800 | 9.26 | 1.92 | - |
05/01/69
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 43,900 | 9.17 | 1.94 | - |