ราคาหุ้นย้อนหลัง TMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
13.20 | 12.90 unread messages | -0.20 | 13.20 | 12.90 | 69,600 | 9.86 | 4.34 | - |
16/03/69
|
12.70 | 13.10 unread messages | +0.20 | 13.30 | 12.70 | 307,900 | 9.86 | 4.34 | - |
13/03/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 342,400 | 9.86 | 4.34 | - |
12/03/69
|
12.80 | 12.90 unread messages | +0.20 | 13.00 | 12.80 | 283,000 | 9.86 | 4.34 | - |
11/03/69
|
13.10 | 12.70 unread messages | -0.40 | 13.30 | 12.60 | 385,400 | 9.71 | 4.41 | - |
10/03/69
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 171,700 | 10.02 | 4.27 | - |
09/03/69
|
12.60 | 13.00 unread messages | 0.00 | 13.30 | 12.40 | 371,700 | 9.94 | 4.31 | - |
06/03/69
|
12.50 | 13.00 unread messages | +0.70 | 13.00 | 12.30 | 129,100 | 9.94 | 4.31 | - |
05/03/69
|
12.50 | 12.30 unread messages | -0.20 | 12.70 | 12.10 | 274,400 | 9.41 | 4.55 | - |
04/03/69
|
12.50 | 12.50 unread messages | -0.10 | 12.70 | 11.80 | 1,171,900 | 9.56 | 4.48 | - |
02/03/69
|
12.90 | 12.60 unread messages | -0.50 | 13.10 | 12.60 | 670,500 | 9.64 | 4.44 | - |
27/02/69
|
13.10 | 13.10 unread messages | -0.30 | 13.20 | 13.10 | 284,700 | 10.02 | 4.27 | - |
26/02/69
|
12.90 | 13.40 unread messages | +0.90 | 13.60 | 12.90 | 2,446,900 | 10.25 | 4.18 | - |
25/02/69
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 106,400 | 11.13 | 1.60 | - |
24/02/69
|
12.40 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 180,600 | 11.13 | 1.60 | - |
23/02/69
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.10 | 335,100 | 10.95 | 1.63 | - |
20/02/69
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.10 | 338,000 | 11.04 | 1.61 | - |
19/02/69
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 600,800 | 11.04 | 1.61 | - |
18/02/69
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 313,300 | 10.95 | 1.63 | - |
17/02/69
|
12.10 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 728,900 | 10.95 | 1.63 | - |
16/02/69
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 386,200 | 10.68 | 1.67 | - |
13/02/69
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 266,600 | 10.59 | 1.68 | - |
12/02/69
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.70 | 472,700 | 10.77 | 1.65 | - |
11/02/69
|
11.80 | 11.90 unread messages | +0.30 | 12.10 | 11.80 | 862,400 | 10.59 | 1.68 | - |
10/02/69
|
10.90 | 11.60 unread messages | +0.80 | 11.60 | 10.90 | 873,100 | 10.33 | 1.72 | - |
09/02/69
|
10.70 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 311,900 | 9.61 | 1.85 | - |
06/02/69
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 122,700 | 9.44 | 1.89 | - |
05/02/69
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 188,700 | 9.44 | 1.89 | - |
04/02/69
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 36,700 | 9.52 | 1.87 | - |
03/02/69
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 80,400 | 9.52 | 1.87 | - |
02/02/69
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 146,500 | 9.44 | 1.89 | - |
30/01/69
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 185,400 | 9.61 | 1.85 | - |
29/01/69
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 81,800 | 9.61 | 1.85 | - |
28/01/69
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 43,900 | 9.61 | 1.85 | - |
27/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 180,600 | 9.52 | 1.87 | - |
26/01/69
|
11.00 | 10.60 unread messages | -0.10 | 11.00 | 10.50 | 83,700 | 9.44 | 1.89 | - |
23/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 191,000 | 9.52 | 1.87 | - |
22/01/69
|
11.00 | 10.80 unread messages | -0.20 | 11.10 | 10.70 | 105,400 | 9.61 | 1.85 | - |
21/01/69
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 146,800 | 9.79 | 1.82 | - |
20/01/69
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 213,800 | 9.88 | 1.80 | - |
19/01/69
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.60 | 108,800 | 9.79 | 1.82 | - |
16/01/69
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 56,100 | 9.61 | 1.85 | - |
15/01/69
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 140,800 | 9.52 | 1.87 | - |
14/01/69
|
10.40 | 10.70 unread messages | +0.20 | 10.70 | 10.40 | 180,900 | 9.52 | 1.87 | - |
13/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 106,000 | 9.35 | 1.90 | - |
12/01/69
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.50 | 88,600 | 9.44 | 1.89 | - |
09/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 73,300 | 9.52 | 1.87 | - |
08/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 432,500 | 9.44 | 1.89 | - |
07/01/69
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 88,500 | 9.35 | 1.90 | - |
06/01/69
|
10.50 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 303,800 | 9.26 | 1.92 | - |
05/01/69
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 43,900 | 9.17 | 1.94 | - |