ราคาหุ้นย้อนหลัง TMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.30 | 10.30 unread messages | -0.20 | 10.40 | 10.20 | 180,600 | 9.17 | 1.94 | - |
03/12/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.30 | 149,400 | 9.35 | 1.90 | - |
02/12/68
|
10.20 | 10.50 unread messages | +0.40 | 10.50 | 10.10 | 281,400 | 9.35 | 1.90 | - |
01/12/68
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 65,100 | 8.99 | 1.98 | - |
28/11/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 114,400 | 8.99 | 1.98 | - |
27/11/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 68,700 | 8.99 | 1.98 | - |
26/11/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 89,700 | 8.99 | 1.98 | - |
25/11/68
|
10.10 | 10.00 unread messages | +0.05 | 10.20 | 10.00 | 137,300 | 8.90 | 2.00 | - |
24/11/68
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 585,500 | 8.86 | 2.01 | - |
21/11/68
|
10.30 | 9.95 unread messages | -0.25 | 10.30 | 9.95 | 263,400 | 8.86 | 2.01 | - |
20/11/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 40,500 | 9.08 | 1.96 | - |
19/11/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 50,300 | 9.08 | 1.96 | - |
18/11/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 57,800 | 9.08 | 1.96 | - |
17/11/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 68,500 | 9.08 | 1.96 | - |
14/11/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 141,800 | 9.08 | 1.96 | - |
13/11/68
|
10.20 | 10.10 unread messages | -0.30 | 10.40 | 10.00 | 304,000 | 8.99 | 1.98 | - |
12/11/68
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 170,100 | 9.26 | 1.92 | - |
11/11/68
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 26,200 | 9.43 | 1.92 | - |
10/11/68
|
10.10 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 78,900 | 9.34 | 1.94 | - |
07/11/68
|
10.40 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 87,400 | 9.25 | 1.96 | - |
06/11/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 21,800 | 9.25 | 1.96 | - |
05/11/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.00 | 654,200 | 9.25 | 1.96 | - |
04/11/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 98,900 | 9.43 | 1.92 | - |
03/11/68
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.40 | 107,700 | 9.43 | 1.92 | - |
31/10/68
|
11.20 | 10.60 unread messages | -0.50 | 11.20 | 10.50 | 549,800 | 9.61 | 1.89 | - |
30/10/68
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 75,500 | 10.07 | 1.80 | - |
29/10/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 368,900 | 10.16 | 1.79 | - |
28/10/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 130,600 | 10.07 | 1.80 | - |
27/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 48,100 | 10.25 | 1.77 | - |
24/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 90,400 | 10.34 | 1.75 | - |
22/10/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 74,100 | 10.34 | 1.75 | - |
21/10/68
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 61,700 | 10.43 | 1.74 | - |
20/10/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 50,000 | 10.34 | 1.75 | - |
17/10/68
|
11.60 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 165,100 | 10.43 | 1.74 | - |
16/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 67,200 | 10.43 | 1.74 | - |
15/10/68
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 75,000 | 10.52 | 1.72 | - |
14/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 238,300 | 10.52 | 1.72 | - |
10/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 25,200 | 10.52 | 1.72 | - |
09/10/68
|
11.70 | 11.60 unread messages | +0.10 | 11.70 | 11.60 | 113,400 | 10.52 | 1.72 | - |
08/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 155,700 | 10.43 | 1.74 | - |
07/10/68
|
11.60 | 11.60 unread messages | -0.10 | 11.90 | 11.50 | 278,800 | 10.52 | 1.72 | - |
06/10/68
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 40,500 | 10.61 | 1.71 | - |
03/10/68
|
12.10 | 11.80 unread messages | -0.30 | 12.10 | 11.70 | 359,600 | 10.70 | 1.69 | - |
02/10/68
|
11.70 | 12.10 unread messages | +0.60 | 12.20 | 11.70 | 351,200 | 10.98 | 1.65 | - |
01/10/68
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 139,700 | 10.43 | 1.74 | - |
30/09/68
|
11.80 | 11.50 unread messages | -0.20 | 11.80 | 11.50 | 115,900 | 10.43 | 1.74 | - |
29/09/68
|
11.60 | 11.70 unread messages | +0.10 | 11.90 | 11.60 | 116,400 | 10.61 | 1.71 | - |
26/09/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 230,700 | 10.52 | 1.72 | - |
25/09/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 265,200 | 10.70 | 1.69 | - |
24/09/68
|
11.70 | 11.80 unread messages | -0.10 | 11.80 | 11.70 | 128,500 | 10.70 | 1.69 | - |
23/09/68
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.70 | 368,200 | 10.79 | 1.68 | - |
22/09/68
|
12.30 | 12.10 unread messages | -0.10 | 12.40 | 12.10 | 205,200 | 10.98 | 1.65 | - |
19/09/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 37,100 | 11.07 | 1.64 | - |
18/09/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 161,900 | 11.07 | 1.64 | - |
17/09/68
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 175,000 | 11.16 | 1.63 | - |
16/09/68
|
12.50 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 225,500 | 11.25 | 1.61 | - |
15/09/68
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 268,800 | 11.16 | 1.63 | - |
12/09/68
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.20 | 315,000 | 11.16 | 1.63 | - |
11/09/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 346,900 | 11.07 | 1.64 | - |
10/09/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 218,500 | 11.16 | 1.63 | - |
09/09/68
|
12.20 | 12.30 unread messages | +0.30 | 12.80 | 12.20 | 748,800 | 11.16 | 1.63 | - |
08/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.70 | 237,700 | 10.88 | 1.67 | - |
05/09/68
|
11.80 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 47,400 | 10.79 | 1.68 | - |
04/09/68
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 91,500 | 10.61 | 1.71 | - |
03/09/68
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 53,800 | 10.61 | 1.71 | - |
02/09/68
|
11.40 | 11.90 unread messages | +0.50 | 11.90 | 11.40 | 145,800 | 10.79 | 1.68 | - |
01/09/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 184,900 | 10.34 | 1.75 | - |
29/08/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 119,000 | 10.34 | 1.75 | - |
28/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 78,700 | 10.43 | 1.74 | - |
27/08/68
|
11.50 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 53,000 | 10.43 | 1.74 | - |
26/08/68
|
11.70 | 11.60 unread messages | -0.40 | 11.70 | 11.50 | 180,400 | 10.52 | 1.72 | - |
22/08/68
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 129,700 | 10.79 | 1.68 | - |
21/08/68
|
11.80 | 12.10 unread messages | +0.30 | 12.10 | 11.80 | 115,400 | 10.98 | 1.65 | - |
20/08/68
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 99,700 | 10.70 | 1.69 | - |
19/08/68
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 132,100 | 10.61 | 1.71 | - |
18/08/68
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 151,000 | 10.61 | 1.71 | - |
15/08/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 109,100 | 10.79 | 1.68 | - |
14/08/68
|
12.00 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 201,300 | 10.88 | 1.67 | - |
13/08/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 312,100 | 11.18 | 1.65 | - |
08/08/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 63,400 | 11.27 | 1.64 | - |
07/08/68
|
12.60 | 12.20 unread messages | -0.20 | 12.70 | 12.20 | 320,000 | 11.27 | 1.64 | - |
06/08/68
|
12.20 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 235,200 | 11.45 | 1.61 | - |
05/08/68
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 198,300 | 11.08 | 1.67 | - |
04/08/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.50 | 482,600 | 10.99 | 1.68 | - |
01/08/68
|
12.70 | 12.00 unread messages | -0.60 | 12.70 | 12.00 | 286,800 | 11.08 | 1.67 | - |
31/07/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.50 | 116,900 | 11.64 | 1.59 | - |
30/07/68
|
12.50 | 12.70 unread messages | +0.10 | 12.70 | 12.40 | 176,000 | 11.73 | 1.57 | - |
29/07/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 89,700 | 11.64 | 1.59 | - |
25/07/68
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 14,900 | 11.54 | 1.60 | - |
24/07/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 220,700 | 11.45 | 1.61 | - |
23/07/68
|
12.20 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 133,600 | 11.45 | 1.61 | - |
22/07/68
|
12.70 | 12.20 unread messages | -0.50 | 12.80 | 12.10 | 611,600 | 11.27 | 1.64 | - |
21/07/68
|
12.70 | 12.70 unread messages | +0.20 | 12.90 | 12.50 | 801,300 | 11.73 | 1.57 | - |
18/07/68
|
12.30 | 12.50 unread messages | +0.40 | 12.60 | 12.30 | 571,300 | 11.54 | 1.60 | - |
17/07/68
|
11.90 | 12.10 unread messages | +0.20 | 12.20 | 11.80 | 440,400 | 11.18 | 1.65 | - |
16/07/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 167,800 | 10.99 | 1.68 | - |
15/07/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 397,800 | 11.18 | 1.65 | - |
14/07/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 201,600 | 11.27 | 1.64 | - |
11/07/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 451,800 | 11.18 | 1.65 | - |
09/07/68
|
11.90 | 12.00 unread messages | +0.20 | 12.30 | 11.80 | 951,000 | 11.08 | 1.67 | - |
08/07/68
|
11.60 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 338,500 | 10.90 | 1.69 | - |
07/07/68
|
11.80 | 11.80 unread messages | -0.20 | 11.90 | 11.70 | 570,300 | 10.90 | 1.69 | - |
04/07/68
|
11.80 | 12.00 unread messages | +0.30 | 12.00 | 11.60 | 613,300 | 11.08 | 1.67 | - |
03/07/68
|
11.20 | 11.70 unread messages | +0.50 | 11.70 | 11.20 | 415,600 | 10.81 | 1.71 | - |
02/07/68
|
11.00 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 263,300 | 10.34 | 1.79 | - |
01/07/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 174,200 | 10.16 | 1.82 | - |
30/06/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 161,100 | 10.07 | 1.83 | - |
27/06/68
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 148,000 | 10.07 | 1.83 | - |
26/06/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 205,600 | 10.16 | 1.82 | - |
25/06/68
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 112,500 | 10.16 | 1.82 | - |
24/06/68
|
10.80 | 11.10 unread messages | +0.30 | 11.10 | 10.80 | 132,800 | 10.25 | 1.80 | - |
23/06/68
|
10.60 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 88,100 | 9.97 | 1.85 | - |
20/06/68
|
10.60 | 10.80 unread messages | +0.30 | 11.10 | 10.60 | 368,900 | 9.97 | 1.85 | - |
19/06/68
|
10.90 | 10.50 unread messages | -0.40 | 10.90 | 10.50 | 440,000 | 9.70 | 1.90 | - |
18/06/68
|
11.40 | 10.90 unread messages | -0.40 | 11.40 | 10.90 | 341,300 | 10.07 | 1.83 | - |
17/06/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 158,200 | 10.44 | 1.77 | - |
16/06/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.00 | 300,900 | 10.44 | 1.77 | - |
13/06/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 292,600 | 10.62 | 1.74 | - |
12/06/68
|
11.90 | 11.60 unread messages | -0.30 | 12.00 | 11.60 | 515,600 | 10.71 | 1.72 | - |
11/06/68
|
11.80 | 11.90 unread messages | +0.20 | 12.00 | 11.70 | 424,000 | 10.99 | 1.68 | - |
10/06/68
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 244,800 | 10.81 | 1.71 | - |
09/06/68
|
11.50 | 11.70 unread messages | +0.30 | 12.00 | 11.50 | 761,200 | 10.81 | 1.71 | - |
06/06/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 354,800 | 10.53 | 1.75 | - |
05/06/68
|
11.00 | 11.40 unread messages | +0.30 | 11.50 | 11.00 | 452,100 | 10.53 | 1.75 | - |
04/06/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 186,000 | 10.25 | 1.80 | - |
30/05/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 10.80 | 353,600 | 10.25 | 1.80 | - |
29/05/68
|
11.50 | 11.10 unread messages | -0.20 | 11.50 | 11.10 | 367,900 | 10.25 | 1.80 | - |
28/05/68
|
10.80 | 11.30 unread messages | +0.50 | 11.60 | 10.80 | 2,593,500 | 10.44 | 1.77 | - |
27/05/68
|
10.80 | 10.80 unread messages | +0.30 | 10.80 | 10.50 | 347,100 | 9.97 | 1.85 | - |
26/05/68
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 248,400 | 9.70 | 1.90 | - |
23/05/68
|
10.60 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 178,900 | 9.51 | 1.94 | - |
22/05/68
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 174,500 | 9.61 | 1.92 | - |
21/05/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 157,400 | 9.61 | 1.92 | - |
20/05/68
|
10.80 | 10.40 unread messages | -0.30 | 10.80 | 10.40 | 345,100 | 9.61 | 1.92 | - |
19/05/68
|
10.90 | 10.70 unread messages | 0.00 | 11.00 | 10.50 | 249,000 | 9.88 | 1.87 | - |
16/05/68
|
10.70 | 10.70 unread messages | 0.00 | 11.10 | 10.70 | 213,500 | 9.88 | 1.87 | - |
14/05/68
|
10.40 | 10.80 unread messages | +0.50 | 11.00 | 10.40 | 883,700 | 9.59 | 1.85 | - |
13/05/68
|
10.30 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 302,400 | 9.14 | 1.94 | - |
09/05/68
|
10.40 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 243,000 | 8.96 | 1.98 | - |
09/05/68
|
10.40 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 243,000 | 8.96 | 1.98 | - |
08/05/68
|
10.60 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 362,400 | 9.14 | 1.94 | - |
07/05/68
|
10.40 | 10.50 unread messages | +0.20 | 10.70 | 10.40 | 166,000 | 9.32 | 1.90 | - |
06/05/68
|
10.70 | 10.30 unread messages | -0.70 | 10.70 | 10.30 | 624,300 | 9.14 | 1.94 | - |
02/05/68
|
10.70 | 11.00 unread messages | 0.00 | 11.00 | 10.60 | 876,700 | 9.76 | 1.82 | - |
30/04/68
|
11.20 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 339,100 | 9.76 | 1.82 | - |
29/04/68
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 539,400 | 9.76 | 1.82 | - |
28/04/68
|
11.00 | 11.10 unread messages | +0.20 | 11.30 | 10.90 | 313,800 | 9.85 | 1.80 | - |
25/04/68
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 208,200 | 9.67 | 1.83 | - |
24/04/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 124,600 | 9.67 | 1.83 | - |
23/04/68
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 168,500 | 9.76 | 1.82 | - |
22/04/68
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 183,600 | 9.50 | 1.87 | - |
21/04/68
|
10.60 | 10.70 unread messages | +0.10 | 11.30 | 10.50 | 501,200 | 9.50 | 1.87 | - |
18/04/68
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.40 | 250,600 | 9.41 | 1.89 | - |
17/04/68
|
10.20 | 10.60 unread messages | +0.40 | 10.70 | 10.20 | 466,700 | 9.41 | 1.89 | - |
16/04/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 276,700 | 9.05 | 1.96 | - |
11/04/68
|
10.30 | 10.10 unread messages | -0.10 | 10.40 | 10.00 | 300,300 | 8.96 | 1.98 | - |
10/04/68
|
10.60 | 10.20 unread messages | +0.10 | 10.60 | 10.00 | 648,500 | 9.05 | 1.96 | - |
09/04/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.90 | 391,400 | 8.96 | 1.98 | - |
08/04/68
|
10.30 | 10.10 unread messages | -0.60 | 10.40 | 9.90 | 746,900 | 8.96 | 1.98 | - |
04/04/68
|
11.50 | 10.70 unread messages | -0.80 | 11.50 | 10.50 | 1,002,700 | 9.50 | 1.87 | - |
03/04/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 203,700 | 10.21 | 1.74 | - |
02/04/68
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 271,500 | 10.30 | 1.72 | - |
01/04/68
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.40 | 457,700 | 10.12 | 1.75 | - |
31/03/68
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.10 | 397,300 | 10.03 | 1.77 | - |
28/03/68
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 96,100 | 10.30 | 1.72 | - |
27/03/68
|
11.70 | 11.80 unread messages | +0.10 | 12.20 | 11.70 | 405,100 | 10.47 | 1.69 | - |
26/03/68
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 223,700 | 10.38 | 1.71 | - |
25/03/68
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 233,700 | 10.47 | 1.69 | - |
24/03/68
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 263,200 | 10.56 | 1.68 | - |
21/03/68
|
12.00 | 11.80 unread messages | 0.00 | 12.10 | 11.80 | 221,100 | 10.47 | 1.69 | - |
20/03/68
|
12.20 | 11.80 unread messages | -0.20 | 12.40 | 11.70 | 1,387,800 | 10.47 | 1.69 | - |
19/03/68
|
11.50 | 12.00 unread messages | +0.60 | 12.10 | 11.40 | 994,600 | 10.65 | 1.67 | - |
18/03/68
|
11.60 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 303,300 | 10.12 | 1.75 | - |
17/03/68
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 86,900 | 10.30 | 1.72 | - |
14/03/68
|
11.40 | 11.60 unread messages | +0.20 | 11.70 | 11.40 | 416,600 | 10.30 | 1.72 | - |
13/03/68
|
11.70 | 11.40 unread messages | -0.20 | 11.80 | 11.40 | 457,200 | 10.12 | 1.75 | - |
12/03/68
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.60 | 397,100 | 10.30 | 1.72 | - |
11/03/68
|
12.00 | 11.90 unread messages | -0.20 | 12.00 | 11.60 | 813,400 | 10.56 | 1.68 | - |
10/03/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 324,800 | 10.74 | 1.65 | - |
07/03/68
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 423,600 | 10.83 | 1.64 | - |
06/03/68
|
13.00 | 12.30 unread messages | -0.50 | 13.00 | 12.30 | 535,100 | 10.92 | 1.63 | - |
05/03/68
|
12.20 | 12.80 unread messages | +0.60 | 13.20 | 12.20 | 1,483,700 | 11.36 | 1.56 | - |
04/03/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 404,500 | 10.83 | 1.64 | - |
03/03/68
|
12.50 | 12.10 unread messages | -0.30 | 12.60 | 12.10 | 469,200 | 10.74 | 1.65 | - |
28/02/68
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.10 | 488,200 | 11.01 | 1.61 | - |
27/02/68
|
13.00 | 12.40 unread messages | -0.50 | 13.20 | 12.40 | 542,000 | 11.01 | 1.61 | - |
26/02/68
|
13.00 | 12.90 unread messages | -0.10 | 13.30 | 12.30 | 1,367,200 | 11.45 | 1.55 | - |
25/02/68
|
13.50 | 13.00 unread messages | -0.70 | 13.60 | 13.00 | 510,700 | 12.00 | 0.00 | - |
24/02/68
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.20 | 434,400 | 12.65 | 0.00 | - |
21/02/68
|
13.40 | 13.60 unread messages | +0.10 | 13.80 | 13.40 | 269,900 | 12.56 | 0.00 | - |
20/02/68
|
13.40 | 13.50 unread messages | -0.10 | 13.80 | 13.40 | 783,400 | 12.46 | 0.00 | - |
19/02/68
|
13.10 | 13.60 unread messages | +0.60 | 13.70 | 13.10 | 758,000 | 12.56 | 0.00 | - |
18/02/68
|
12.70 | 13.00 unread messages | +0.30 | 13.30 | 12.70 | 847,800 | 12.00 | 0.00 | - |
17/02/68
|
12.60 | 12.70 unread messages | 0.00 | 12.80 | 12.40 | 395,700 | 11.72 | 0.00 | - |
14/02/68
|
12.70 | 12.70 unread messages | +0.10 | 13.00 | 12.60 | 453,500 | 11.72 | 0.00 | - |
13/02/68
|
13.20 | 12.60 unread messages | -0.60 | 13.20 | 12.60 | 514,200 | 11.63 | 0.00 | - |
11/02/68
|
12.90 | 13.20 unread messages | +0.30 | 13.20 | 12.70 | 569,300 | 12.19 | 0.00 | - |
10/02/68
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.60 | 758,300 | 11.91 | 0.00 | - |