ราคาหุ้นย้อนหลัง TLHPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 30,000 | 0.00 | 0.00 | - |
29/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 88,500 | 0.00 | 0.00 | - |
28/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 10,000 | 0.00 | 0.00 | - |
27/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 70,000 | 0.00 | 0.00 | - |
26/01/69
|
3.86 | 3.90 unread messages | +0.10 | 3.90 | 3.86 | 7,900 | 0.00 | 0.00 | - |
23/01/69
|
3.84 | 3.80 unread messages | -0.06 | 3.84 | 3.80 | 20,000 | 0.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/01/69
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 400 | 0.00 | 0.00 | - |
20/01/69
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.84 | 100 | 0.00 | 0.00 | - |
19/01/69
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 60,700 | 0.00 | 0.00 | - |
16/01/69
|
3.90 | 3.82 unread messages | 0.00 | 3.90 | 3.82 | 117,000 | 0.00 | 0.00 | - |
15/01/69
|
3.82 | 3.82 unread messages | -0.02 | 3.84 | 3.82 | 42,600 | 0.00 | 0.00 | - |
14/01/69
|
3.84 | 3.84 unread messages | -0.04 | 3.86 | 3.78 | 219,800 | 0.00 | 0.00 | - |
13/01/69
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 16,200 | 0.00 | 0.00 | - |
12/01/69
|
3.84 | 3.88 unread messages | +0.02 | 3.88 | 3.84 | 15,400 | 0.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/01/69
|
3.84 | 3.86 unread messages | +0.06 | 3.86 | 3.84 | 7,700 | 0.00 | 0.00 | - |
07/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 30,300 | 0.00 | 0.00 | - |
06/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 106,300 | 0.00 | 0.00 | - |
05/01/69
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.80 | 45,300 | 0.00 | 0.00 | - |