ราคาหุ้นย้อนหลัง TLHPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.74 | 3.64 unread messages | -0.02 | 3.74 | 3.64 | 300 | 0.00 | 0.00 | - |
03/12/68
|
3.70 | 3.66 unread messages | -0.06 | 3.70 | 3.66 | 5,800 | 0.00 | 0.00 | - |
02/12/68
|
3.72 | 3.72 unread messages | -0.02 | 3.72 | 3.72 | 7,600 | 0.00 | 0.00 | - |
01/12/68
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 7,200 | 0.00 | 0.00 | - |
28/11/68
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.76 | 500 | 0.00 | 0.00 | - |
27/11/68
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 200 | 0.00 | 0.00 | - |
26/11/68
|
3.76 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 32,100 | 0.00 | 0.00 | - |
25/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 93,500 | 0.00 | 0.00 | - |
24/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 11,300 | 0.00 | 0.00 | - |
21/11/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 150,900 | 0.00 | 0.00 | - |
20/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 27,100 | 0.00 | 0.00 | - |
19/11/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 3,000 | 0.00 | 0.00 | - |
18/11/68
|
3.76 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 3,700 | 0.00 | 0.00 | - |
17/11/68
|
3.76 | 3.80 unread messages | +0.04 | 3.80 | 3.76 | 4,600 | 0.00 | 0.00 | - |
14/11/68
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.76 | 8,700 | 0.00 | 0.00 | - |
13/11/68
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.76 | 102,100 | 0.00 | 0.00 | - |
12/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 1,200 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
3.78 | 3.80 unread messages | -0.04 | 3.80 | 3.76 | 7,200 | 0.00 | 0.00 | - |
07/11/68
|
3.82 | 3.84 unread messages | -0.02 | 3.84 | 3.80 | 500 | 0.00 | 0.00 | - |
06/11/68
|
3.80 | 3.86 unread messages | +0.06 | 3.86 | 3.70 | 36,300 | 0.00 | 0.00 | - |
05/11/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 3,800 | 0.00 | 0.00 | - |
04/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 7,600 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
3.76 | 3.80 unread messages | +0.04 | 3.80 | 3.74 | 10,100 | 0.00 | 0.00 | - |
30/10/68
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 12,400 | 0.00 | 0.00 | - |
29/10/68
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.80 | 5,000 | 0.00 | 0.00 | - |
28/10/68
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 4,000 | 0.00 | 0.00 | - |
27/10/68
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 15,800 | 0.00 | 0.00 | - |
24/10/68
|
3.80 | 3.82 unread messages | -0.04 | 3.84 | 3.80 | 4,200 | 0.00 | 0.00 | - |
22/10/68
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 50,600 | 0.00 | 0.00 | - |
21/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 117,100 | 0.00 | 0.00 | - |
20/10/68
|
3.86 | 3.86 unread messages | -0.02 | 3.86 | 3.86 | 10,000 | 0.00 | 0.00 | - |
17/10/68
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.88 | 800 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
3.90 | 3.90 unread messages | 0.00 | 4.00 | 3.90 | 56,700 | 0.00 | 0.00 | - |
14/10/68
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 138,600 | 0.00 | 0.00 | - |
10/10/68
|
3.96 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 60,500 | 0.00 | 0.00 | - |
09/10/68
|
3.90 | 3.92 unread messages | 0.00 | 3.96 | 3.88 | 132,300 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 60,200 | 0.00 | 0.00 | - |
06/10/68
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 73,300 | 0.00 | 0.00 | - |
03/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.88 | 20,100 | 0.00 | 0.00 | - |
02/10/68
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 43,600 | 0.00 | 0.00 | - |
01/10/68
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 9,200 | 0.00 | 0.00 | - |
30/09/68
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.88 | 27,100 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.92 | 194,000 | 0.00 | 0.00 | - |
25/09/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 40,300 | 0.00 | 0.00 | - |
24/09/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 20,100 | 0.00 | 0.00 | - |
23/09/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.96 | 29,000 | 0.00 | 0.00 | - |
22/09/68
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.94 | 200 | 0.00 | 0.00 | - |
19/09/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 66,300 | 0.00 | 0.00 | - |
18/09/68
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.98 | 3,000 | 0.00 | 0.00 | - |
17/09/68
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.92 | 56,600 | 0.00 | 0.00 | - |
16/09/68
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.92 | 23,300 | 0.00 | 0.00 | - |
15/09/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.90 | 1,000 | 0.00 | 0.00 | - |
12/09/68
|
3.92 | 3.88 unread messages | -0.02 | 3.94 | 3.88 | 19,800 | 0.00 | 0.00 | - |
11/09/68
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 19,400 | 0.00 | 0.00 | - |
10/09/68
|
3.86 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 5,800 | 0.00 | 0.00 | - |
09/09/68
|
3.84 | 3.90 unread messages | +0.06 | 3.94 | 3.84 | 24,000 | 0.00 | 0.00 | - |
08/09/68
|
3.78 | 3.84 unread messages | +0.08 | 3.84 | 3.78 | 9,700 | 0.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/09/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 200 | 0.00 | 0.00 | - |
03/09/68
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.74 | 24,400 | 0.00 | 0.00 | - |
02/09/68
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 21,600 | 0.00 | 0.00 | - |
01/09/68
|
3.86 | 3.84 unread messages | -0.04 | 3.86 | 3.84 | 12,100 | 0.00 | 0.00 | - |
29/08/68
|
3.88 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 14,400 | 0.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/08/68
|
3.96 | 3.90 unread messages | -0.10 | 3.96 | 3.90 | 23,900 | 0.00 | 0.00 | - |
26/08/68
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 8,300 | 0.00 | 0.00 | - |
22/08/68
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.02 | 94,000 | 0.00 | 0.00 | - |
21/08/68
|
4.04 | 4.00 unread messages | -0.08 | 4.04 | 4.00 | 14,200 | 0.00 | 0.00 | - |
20/08/68
|
4.06 | 4.08 unread messages | -0.02 | 4.08 | 4.06 | 200 | 0.00 | 0.00 | - |
19/08/68
|
4.04 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 22,600 | 0.00 | 0.00 | - |
18/08/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 45,000 | 0.00 | 0.00 | - |
15/08/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 91,600 | 0.00 | 0.00 | - |
14/08/68
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 37,300 | 0.00 | 0.00 | - |
13/08/68
|
4.08 | 4.08 unread messages | +0.04 | 4.08 | 4.08 | 2,500 | 0.00 | 0.00 | - |
08/08/68
|
4.04 | 4.04 unread messages | -0.02 | 4.04 | 4.04 | 300 | 0.00 | 0.00 | - |
07/08/68
|
4.08 | 4.06 unread messages | -0.06 | 4.08 | 4.06 | 600 | 0.00 | 0.00 | - |
06/08/68
|
4.06 | 4.12 unread messages | +0.04 | 4.12 | 4.06 | 300 | 0.00 | 0.00 | - |
05/08/68
|
4.10 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 5,000 | 0.00 | 0.00 | - |
04/08/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 7,800 | 0.00 | 0.00 | - |
01/08/68
|
4.06 | 4.06 unread messages | -0.02 | 4.10 | 4.06 | 5,800 | 0.00 | 0.00 | - |
31/07/68
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.04 | 21,300 | 0.00 | 0.00 | - |
30/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 4,800 | 0.00 | 0.00 | - |
29/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 13,500 | 0.00 | 0.00 | - |
25/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 13,500 | 0.00 | 0.00 | - |
24/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 12,500 | 0.00 | 0.00 | - |
23/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 2,000 | 0.00 | 0.00 | - |
22/07/68
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.06 | 21,400 | 0.00 | 0.00 | - |
21/07/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 53,000 | 0.00 | 0.00 | - |
18/07/68
|
4.00 | 4.06 unread messages | +0.06 | 4.10 | 4.00 | 99,100 | 0.00 | 0.00 | - |
17/07/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 200 | 0.00 | 0.00 | - |
16/07/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 700 | 0.00 | 0.00 | - |
15/07/68
|
3.90 | 3.98 unread messages | +0.08 | 3.98 | 3.90 | 6,800 | 0.00 | 0.00 | - |
14/07/68
|
3.84 | 3.90 unread messages | +0.10 | 3.90 | 3.84 | 1,700 | 0.00 | 0.00 | - |
11/07/68
|
3.80 | 3.80 unread messages | -0.04 | 3.80 | 3.80 | 500 | 0.00 | 0.00 | - |
09/07/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 4,900 | 0.00 | 0.00 | - |
08/07/68
|
3.76 | 3.82 unread messages | +0.06 | 3.82 | 3.76 | 51,600 | 0.00 | 0.00 | - |
07/07/68
|
3.72 | 3.76 unread messages | 0.00 | 3.76 | 3.72 | 300 | 0.00 | 0.00 | - |
04/07/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 3,000 | 0.00 | 0.00 | - |
03/07/68
|
3.70 | 3.76 unread messages | +0.08 | 3.76 | 3.70 | 13,900 | 0.00 | 0.00 | - |
02/07/68
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 27,400 | 0.00 | 0.00 | - |
01/07/68
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 16,100 | 0.00 | 0.00 | - |
30/06/68
|
3.68 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 8,800 | 0.00 | 0.00 | - |
27/06/68
|
3.78 | 3.70 unread messages | -0.06 | 3.78 | 3.70 | 41,900 | 0.00 | 0.00 | - |
26/06/68
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 23,700 | 0.00 | 0.00 | - |
25/06/68
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 22,700 | 0.00 | 0.00 | - |
24/06/68
|
3.82 | 3.80 unread messages | -0.02 | 3.90 | 3.80 | 44,400 | 0.00 | 0.00 | - |
23/06/68
|
3.98 | 3.82 unread messages | -0.16 | 3.98 | 3.80 | 38,900 | 0.00 | 0.00 | - |
20/06/68
|
4.02 | 3.98 unread messages | +0.08 | 4.02 | 3.98 | 14,200 | 0.00 | 0.00 | - |
19/06/68
|
4.22 | 3.90 unread messages | -0.34 | 4.22 | 3.90 | 99,000 | 0.00 | 0.00 | - |
18/06/68
|
4.26 | 4.24 unread messages | -0.06 | 4.26 | 4.24 | 12,000 | 0.00 | 0.00 | - |
17/06/68
|
4.30 | 4.30 unread messages | +0.04 | 4.30 | 4.30 | 400 | 0.00 | 0.00 | - |
16/06/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.24 | 11,500 | 0.00 | 0.00 | - |
13/06/68
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.30 | 7,300 | 0.00 | 0.00 | - |
12/06/68
|
4.42 | 4.36 unread messages | -0.08 | 4.42 | 4.36 | 9,500 | 0.00 | 0.00 | - |
11/06/68
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.44 | 2,800 | 0.00 | 0.00 | - |
10/06/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 8,800 | 0.00 | 0.00 | - |
09/06/68
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 7,100 | 0.00 | 0.00 | - |
06/06/68
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 1,500 | 0.00 | 0.00 | - |
05/06/68
|
4.48 | 4.48 unread messages | -0.14 | 4.54 | 4.48 | 5,600 | 0.00 | 0.00 | - |
04/06/68
|
4.72 | 4.62 unread messages | -0.10 | 4.72 | 4.62 | 4,400 | 0.00 | 0.00 | - |
30/05/68
|
4.70 | 4.72 unread messages | +0.06 | 4.72 | 4.68 | 40,000 | 0.00 | 0.00 | - |
29/05/68
|
4.62 | 4.66 unread messages | 0.00 | 4.70 | 4.62 | 11,000 | 0.00 | 0.00 | - |
28/05/68
|
4.28 | 4.66 unread messages | +0.38 | 4.70 | 4.28 | 164,600 | 0.00 | 0.00 | - |
27/05/68
|
4.20 | 4.28 unread messages | +0.08 | 4.32 | 4.20 | 15,200 | 0.00 | 0.00 | - |
26/05/68
|
4.14 | 4.20 unread messages | +0.10 | 4.24 | 4.12 | 28,400 | 0.00 | 0.00 | - |
23/05/68
|
4.04 | 4.10 unread messages | +0.08 | 4.14 | 4.04 | 15,000 | 0.00 | 0.00 | - |
22/05/68
|
4.14 | 4.02 unread messages | -0.10 | 4.14 | 3.92 | 29,000 | 0.00 | 0.00 | - |
21/05/68
|
4.18 | 4.12 unread messages | -0.06 | 4.18 | 4.10 | 23,700 | 0.00 | 0.00 | - |
20/05/68
|
4.30 | 4.18 unread messages | -0.12 | 4.30 | 4.12 | 33,800 | 0.00 | 0.00 | - |
19/05/68
|
3.50 | 4.30 unread messages | +0.82 | 4.50 | 3.50 | 244,000 | 0.00 | 0.00 | - |
16/05/68
|
2.92 | 3.48 unread messages | +0.58 | 3.50 | 2.92 | 143,500 | 0.00 | 0.00 | - |
14/05/68
|
2.86 | 2.90 unread messages | +0.06 | 2.90 | 2.80 | 50,500 | 0.00 | 0.00 | - |
13/05/68
|
2.76 | 2.84 unread messages | +0.08 | 2.84 | 2.76 | 44,400 | 0.00 | 0.00 | - |
09/05/68
|
2.66 | 2.76 unread messages | +0.04 | 2.76 | 2.66 | 2,500 | 0.00 | 0.00 | - |
09/05/68
|
2.66 | 2.76 unread messages | +0.04 | 2.76 | 2.66 | 2,500 | 0.00 | 0.00 | - |
08/05/68
|
2.72 | 2.72 unread messages | -0.14 | 2.72 | 2.72 | 8,500 | 0.00 | 0.00 | - |
07/05/68
|
2.84 | 2.86 unread messages | +0.06 | 2.90 | 2.78 | 46,600 | 0.00 | 0.00 | - |
06/05/68
|
2.68 | 2.80 unread messages | +0.14 | 2.84 | 2.68 | 15,800 | 0.00 | 0.00 | - |
02/05/68
|
2.82 | 2.66 unread messages | -0.08 | 2.82 | 2.64 | 85,300 | 0.00 | 0.00 | - |
30/04/68
|
2.62 | 2.74 unread messages | +0.12 | 2.74 | 2.60 | 300,600 | 0.00 | 0.00 | - |
29/04/68
|
2.70 | 2.62 unread messages | -0.08 | 2.70 | 2.62 | 196,700 | 0.00 | 0.00 | - |
28/04/68
|
2.72 | 2.70 unread messages | -0.10 | 2.74 | 2.70 | 411,400 | 0.00 | 0.00 | - |
25/04/68
|
2.88 | 2.80 unread messages | -0.04 | 2.90 | 2.80 | 218,100 | 0.00 | 0.00 | - |
24/04/68
|
2.92 | 2.84 unread messages | -0.02 | 2.96 | 2.84 | 112,600 | 0.00 | 0.00 | - |
23/04/68
|
2.80 | 2.86 unread messages | +0.08 | 2.88 | 2.80 | 348,700 | 0.00 | 0.00 | - |
22/04/68
|
2.84 | 2.78 unread messages | +0.08 | 2.84 | 2.74 | 304,200 | 0.00 | 0.00 | - |
21/04/68
|
2.64 | 2.70 unread messages | 0.00 | 2.74 | 2.64 | 315,100 | 0.00 | 0.00 | - |
18/04/68
|
2.50 | 2.70 unread messages | +0.36 | 2.96 | 2.40 | 395,700 | 0.00 | 0.00 | - |
17/04/68
|
2.30 | 2.34 unread messages | +0.20 | 2.40 | 2.20 | 351,800 | 0.00 | 0.00 | - |
16/04/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 360,800 | 0.00 | 0.00 | - |
11/04/68
|
2.14 | 2.12 unread messages | 0.00 | 2.30 | 2.12 | 378,800 | 0.00 | 0.00 | - |
10/04/68
|
2.20 | 2.12 unread messages | 0.00 | 2.30 | 2.10 | 302,400 | 0.00 | 0.00 | - |
09/04/68
|
2.16 | 2.12 unread messages | -0.04 | 2.28 | 2.10 | 313,100 | 0.00 | 0.00 | - |
08/04/68
|
2.26 | 2.16 unread messages | -0.14 | 2.26 | 2.00 | 261,700 | 0.00 | 0.00 | - |
04/04/68
|
2.34 | 2.30 unread messages | -0.04 | 2.54 | 2.30 | 117,000 | 0.00 | 0.00 | - |
03/04/68
|
2.44 | 2.34 unread messages | -0.08 | 2.44 | 2.34 | 300,300 | 0.00 | 0.00 | - |
02/04/68
|
2.50 | 2.42 unread messages | -0.08 | 2.60 | 2.42 | 305,500 | 0.00 | 0.00 | - |
01/04/68
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 94,900 | 0.00 | 0.00 | - |
31/03/68
|
2.62 | 2.50 unread messages | -0.08 | 2.70 | 2.50 | 145,800 | 0.00 | 0.00 | - |
28/03/68
|
2.54 | 2.58 unread messages | +0.08 | 2.58 | 2.54 | 17,300 | 0.00 | 0.00 | - |
27/03/68
|
2.70 | 2.50 unread messages | -0.06 | 2.70 | 2.50 | 307,500 | 0.00 | 0.00 | - |
26/03/68
|
2.78 | 2.56 unread messages | -0.04 | 2.78 | 2.56 | 229,700 | 0.00 | 0.00 | - |
25/03/68
|
2.60 | 2.60 unread messages | +0.04 | 2.60 | 2.60 | 5,000 | 0.00 | 0.00 | - |
24/03/68
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 259,500 | 0.00 | 0.00 | - |
21/03/68
|
2.60 | 2.58 unread messages | +0.02 | 2.62 | 2.58 | 220,100 | 0.00 | 0.00 | - |
20/03/68
|
2.62 | 2.56 unread messages | -0.04 | 2.68 | 2.56 | 301,900 | 0.00 | 0.00 | - |
19/03/68
|
2.62 | 2.60 unread messages | -0.02 | 2.70 | 2.60 | 71,000 | 0.00 | 0.00 | - |
18/03/68
|
2.84 | 2.62 unread messages | -0.08 | 2.84 | 2.62 | 234,200 | 0.00 | 0.00 | - |
17/03/68
|
2.70 | 2.70 unread messages | -0.08 | 2.74 | 2.70 | 232,800 | 0.00 | 0.00 | - |
14/03/68
|
2.86 | 2.78 unread messages | -0.12 | 2.86 | 2.78 | 189,800 | 0.00 | 0.00 | - |
13/03/68
|
2.88 | 2.90 unread messages | +0.06 | 2.92 | 2.86 | 112,600 | 0.00 | 0.00 | - |
12/03/68
|
2.82 | 2.84 unread messages | +0.14 | 2.98 | 2.82 | 32,100 | 0.00 | 0.00 | - |
11/03/68
|
2.80 | 2.70 unread messages | -0.10 | 2.80 | 2.70 | 70,000 | 0.00 | 0.00 | - |
10/03/68
|
2.88 | 2.80 unread messages | -0.06 | 2.88 | 2.80 | 84,300 | 0.00 | 0.00 | - |
07/03/68
|
2.92 | 2.86 unread messages | -0.02 | 2.98 | 2.86 | 147,600 | 0.00 | 0.00 | - |
06/03/68
|
2.84 | 2.88 unread messages | +0.30 | 3.02 | 2.84 | 210,300 | 0.00 | 0.00 | - |
05/03/68
|
2.58 | 2.58 unread messages | -0.02 | 2.64 | 2.58 | 28,300 | 0.00 | 0.00 | - |
04/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 3,000 | 0.00 | 0.00 | - |
03/03/68
|
2.86 | 2.58 unread messages | -0.24 | 2.86 | 2.58 | 33,200 | 0.00 | 0.00 | - |
28/02/68
|
2.82 | 2.82 unread messages | +0.56 | 2.92 | 2.82 | 318,500 | 0.00 | 0.00 | - |
27/02/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 72,400 | 0.00 | 0.00 | - |
26/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 148,500 | 0.00 | 0.00 | - |
25/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 56,600 | 0.00 | 0.00 | - |
24/02/68
|
2.30 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 36,600 | 0.00 | 0.00 | - |
21/02/68
|
2.60 | 2.34 unread messages | 0.00 | 2.60 | 2.34 | 26,200 | 0.00 | 0.00 | - |
20/02/68
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 10,000 | 0.00 | 0.00 | - |
19/02/68
|
2.60 | 2.34 unread messages | -0.02 | 2.60 | 2.34 | 95,500 | 0.00 | 0.00 | - |
18/02/68
|
2.60 | 2.36 unread messages | -0.02 | 2.60 | 2.36 | 92,600 | 0.00 | 0.00 | - |
17/02/68
|
2.38 | 2.38 unread messages | 0.00 | 2.46 | 2.38 | 43,000 | 0.00 | 0.00 | - |
14/02/68
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.38 | 7,000 | 0.00 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/02/68
|
2.40 | 2.40 unread messages | -0.06 | 2.46 | 2.38 | 41,700 | 0.00 | 0.00 | - |
10/02/68
|
2.70 | 2.46 unread messages | -0.08 | 2.70 | 2.44 | 12,600 | 0.00 | 0.00 | - |