ราคาหุ้นย้อนหลัง TLHPF
ตาราง ราคาหุ้นย้อนหลัง
7.15/2.5
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 15,100 | 0.00 | 0.00 | 0.00 |
20/11/67
|
2.94 | 2.94 unread messages | -0.02 | 2.94 | 2.92 | 29,900 | 0.00 | 0.00 | 0.00 |
19/11/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.96 | 100 | 0.00 | 0.00 | 0.00 |
18/11/67
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 31,000 | 0.00 | 0.00 | 0.00 |
15/11/67
|
2.92 | 2.92 unread messages | -0.04 | 2.92 | 2.92 | 4,100 | 0.00 | 0.00 | 0.00 |
14/11/67
|
2.94 | 2.96 unread messages | -0.02 | 2.96 | 2.94 | 50,800 | 0.00 | 0.00 | 0.00 |
13/11/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 43,800 | 0.00 | 0.00 | 0.00 |
12/11/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 4,400 | 0.00 | 0.00 | 0.00 |
11/11/67
|
2.96 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 50,400 | 0.00 | 0.00 | 0.00 |
08/11/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 6,100 | 0.00 | 0.00 | 0.00 |
07/11/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 25,100 | 0.00 | 0.00 | 0.00 |
06/11/67
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.96 | 12,500 | 0.00 | 0.00 | 0.00 |
05/11/67
|
2.98 | 3.04 unread messages | +0.12 | 3.04 | 2.98 | 22,300 | 0.00 | 0.00 | 0.00 |
04/11/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.90 | 37,100 | 0.00 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
31/10/67
|
2.94 | 2.96 unread messages | +0.06 | 2.96 | 2.94 | 1,100 | 0.00 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/10/67
|
3.00 | 2.90 unread messages | -0.04 | 3.00 | 2.90 | 31,000 | 0.00 | 0.00 | 0.00 |
28/10/67
|
2.98 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 500 | 0.00 | 0.00 | 0.00 |
25/10/67
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.94 | 54,600 | 0.00 | 0.00 | 0.00 |
24/10/67
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.98 | 100 | 0.00 | 0.00 | 0.00 |
22/10/67
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.96 | 15,000 | 0.00 | 0.00 | 0.00 |
21/10/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 3.00 | 100 | 0.00 | 0.00 | 0.00 |
18/10/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 12,100 | 0.00 | 0.00 | 0.00 |
17/10/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.98 | 48,900 | 0.00 | 0.00 | 0.00 |
16/10/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 51,600 | 0.00 | 0.00 | 0.00 |
15/10/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 20,400 | 0.00 | 0.00 | 0.00 |
11/10/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 22,000 | 0.00 | 0.00 | 0.00 |
10/10/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 20,500 | 0.00 | 0.00 | 0.00 |
09/10/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.98 | 1,500 | 0.00 | 0.00 | 0.00 |
08/10/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 18,000 | 0.00 | 0.00 | 0.00 |
07/10/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 24,700 | 0.00 | 0.00 | 0.00 |
04/10/67
|
3.00 | 3.00 unread messages | +0.04 | 3.00 | 2.98 | 4,000 | 0.00 | 0.00 | 0.00 |
03/10/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 15,600 | 0.00 | 0.00 | 0.00 |
02/10/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 600 | 0.00 | 0.00 | 0.00 |
01/10/67
|
3.04 | 2.98 unread messages | -0.06 | 3.04 | 2.94 | 138,100 | 0.00 | 0.00 | 0.00 |
30/09/67
|
3.02 | 3.04 unread messages | +0.04 | 3.04 | 3.02 | 6,100 | 0.00 | 0.00 | 0.00 |
27/09/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 100 | 0.00 | 0.00 | 0.00 |
26/09/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 4,500 | 0.00 | 0.00 | 0.00 |
25/09/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 40,100 | 0.00 | 0.00 | 0.00 |
24/09/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 185,900 | 0.00 | 0.00 | 0.00 |
23/09/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 1,100 | 0.00 | 0.00 | 0.00 |
20/09/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 203,500 | 0.00 | 0.00 | 0.00 |
19/09/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 84,100 | 0.00 | 0.00 | 0.00 |
18/09/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 282,900 | 0.00 | 0.00 | 0.00 |
17/09/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 66,300 | 0.00 | 0.00 | 0.00 |
16/09/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 96,700 | 0.00 | 0.00 | 0.00 |
13/09/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.00 | 202,600 | 0.00 | 0.00 | 0.00 |
12/09/67
|
3.04 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 36,200 | 0.00 | 0.00 | 0.00 |
11/09/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 15,600 | 0.00 | 0.00 | 0.00 |
10/09/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 61,800 | 0.00 | 0.00 | 0.00 |
09/09/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 375,200 | 0.00 | 0.00 | 0.00 |
06/09/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 1,000 | 0.00 | 0.00 | 0.00 |
05/09/67
|
3.30 | 3.10 unread messages | +0.06 | 3.30 | 3.10 | 106,300 | 0.00 | 0.00 | 0.00 |
04/09/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 135,000 | 0.00 | 0.00 | 0.00 |
03/09/67
|
3.00 | 3.06 unread messages | +0.12 | 3.08 | 3.00 | 9,400 | 0.00 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/08/67
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.94 | 62,500 | 0.00 | 0.00 | 0.00 |
29/08/67
|
2.90 | 3.00 unread messages | +0.06 | 3.00 | 2.88 | 45,000 | 0.00 | 0.00 | 0.00 |
28/08/67
|
2.82 | 2.94 unread messages | -0.02 | 2.94 | 2.82 | 9,500 | 0.00 | 0.00 | 0.00 |
27/08/67
|
2.96 | 2.96 unread messages | +0.06 | 2.96 | 2.96 | 5,700 | 0.00 | 0.00 | 0.00 |
26/08/67
|
2.90 | 2.90 unread messages | -0.08 | 2.90 | 2.90 | 2,200 | 0.00 | 0.00 | 0.00 |
23/08/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 50,200 | 0.00 | 0.00 | 0.00 |
22/08/67
|
2.90 | 3.00 unread messages | 0.00 | 3.00 | 2.90 | 200 | 0.00 | 0.00 | 0.00 |
21/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 6,700 | 0.00 | 0.00 | 0.00 |
20/08/67
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 2,100 | 0.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/08/67
|
2.96 | 3.00 unread messages | +0.12 | 3.00 | 2.94 | 27,500 | 0.00 | 0.00 | 0.00 |
15/08/67
|
2.92 | 2.88 unread messages | +0.04 | 2.92 | 2.88 | 3,500 | 0.00 | 0.00 | 0.00 |
14/08/67
|
2.98 | 2.84 unread messages | -0.14 | 3.00 | 2.84 | 3,100 | 0.00 | 0.00 | 0.00 |
13/08/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.84 | 8,500 | 0.00 | 0.00 | 0.00 |
09/08/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 1,200 | 0.00 | 0.00 | 0.00 |
08/08/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 1,600 | 0.00 | 0.00 | 0.00 |
07/08/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 1,700 | 0.00 | 0.00 | 0.00 |
06/08/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 21,400 | 0.00 | 0.00 | 0.00 |
05/08/67
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.90 | 220,600 | 0.00 | 0.00 | 0.00 |
02/08/67
|
3.26 | 3.00 unread messages | -0.02 | 3.26 | 3.00 | 24,600 | 0.00 | 0.00 | 0.00 |
01/08/67
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 3,700 | 0.00 | 0.00 | 0.00 |
31/07/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.94 | 187,000 | 0.00 | 0.00 | 0.00 |
30/07/67
|
2.84 | 3.00 unread messages | +0.02 | 3.00 | 2.84 | 300 | 0.00 | 0.00 | 0.00 |
26/07/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 83,500 | 0.00 | 0.00 | 0.00 |
25/07/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 19,100 | 0.00 | 0.00 | 0.00 |
24/07/67
|
2.82 | 3.00 unread messages | -0.02 | 3.00 | 2.80 | 59,900 | 0.00 | 0.00 | 0.00 |
23/07/67
|
3.08 | 3.02 unread messages | -0.06 | 3.08 | 2.96 | 50,400 | 0.00 | 0.00 | 0.00 |
19/07/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.00 | 26,700 | 0.00 | 0.00 | 0.00 |
18/07/67
|
3.04 | 3.12 unread messages | +0.02 | 3.12 | 3.04 | 11,500 | 0.00 | 0.00 | 0.00 |
17/07/67
|
3.06 | 3.10 unread messages | -0.02 | 3.10 | 3.06 | 1,200 | 0.00 | 0.00 | 0.00 |
16/07/67
|
3.06 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 8,400 | 0.00 | 0.00 | 0.00 |
15/07/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 1,200 | 0.00 | 0.00 | 0.00 |
12/07/67
|
2.90 | 3.08 unread messages | +0.04 | 3.08 | 2.90 | 3,200 | 0.00 | 0.00 | 0.00 |
11/07/67
|
2.78 | 3.04 unread messages | -0.08 | 3.06 | 2.78 | 1,500 | 0.00 | 0.00 | 0.00 |
10/07/67
|
3.06 | 3.12 unread messages | -0.10 | 3.12 | 3.04 | 2,600 | 0.00 | 0.00 | 0.00 |
09/07/67
|
3.04 | 3.22 unread messages | +0.18 | 3.44 | 3.04 | 1,700 | 0.00 | 0.00 | 0.00 |
08/07/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 2.90 | 94,500 | 0.00 | 0.00 | 0.00 |
05/07/67
|
2.76 | 3.00 unread messages | +0.02 | 3.00 | 2.76 | 19,700 | 0.00 | 0.00 | 0.00 |
04/07/67
|
2.80 | 2.98 unread messages | +0.14 | 2.98 | 2.80 | 200 | 0.00 | 0.00 | 0.00 |
03/07/67
|
3.00 | 2.84 unread messages | -0.02 | 3.00 | 2.84 | 200 | 0.00 | 0.00 | 0.00 |
02/07/67
|
2.90 | 2.86 unread messages | -0.04 | 3.44 | 2.86 | 5,600 | 0.00 | 0.00 | 0.00 |
01/07/67
|
2.80 | 2.90 unread messages | +0.10 | 2.90 | 2.80 | 1,100 | 0.00 | 0.00 | 0.00 |
28/06/67
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 50,500 | 0.00 | 0.00 | 0.00 |
27/06/67
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.84 | 100 | 0.00 | 0.00 | 0.00 |
26/06/67
|
2.90 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 13,100 | 0.00 | 0.00 | 0.00 |
25/06/67
|
3.06 | 2.90 unread messages | +0.08 | 3.06 | 2.80 | 900 | 0.00 | 0.00 | 0.00 |
24/06/67
|
2.82 | 2.82 unread messages | -0.26 | 2.82 | 2.82 | 100 | 0.00 | 0.00 | 0.00 |
21/06/67
|
2.50 | 3.08 unread messages | +0.28 | 3.12 | 2.50 | 10,300 | 0.00 | 0.00 | 0.00 |
20/06/67
|
2.86 | 2.80 unread messages | -0.06 | 2.88 | 2.80 | 15,700 | 0.00 | 0.00 | 0.00 |
19/06/67
|
2.84 | 2.86 unread messages | -0.10 | 2.86 | 2.84 | 1,100 | 0.00 | 0.00 | 0.00 |
18/06/67
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.90 | 3,600 | 0.00 | 0.00 | 0.00 |
17/06/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.80 | 5,600 | 0.00 | 0.00 | 0.00 |
14/06/67
|
2.70 | 2.96 unread messages | -0.04 | 2.96 | 2.70 | 10,600 | 0.00 | 0.00 | 0.00 |
13/06/67
|
2.92 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 200 | 0.00 | 0.00 | 0.00 |
12/06/67
|
2.92 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 4,800 | 0.00 | 0.00 | 0.00 |
11/06/67
|
2.90 | 3.00 unread messages | +0.10 | 3.00 | 2.90 | 24,900 | 0.00 | 0.00 | 0.00 |
10/06/67
|
3.00 | 2.90 unread messages | -0.10 | 3.04 | 2.90 | 11,900 | 0.00 | 0.00 | 0.00 |
07/06/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 12,300 | 0.00 | 0.00 | 0.00 |
06/06/67
|
2.98 | 3.00 unread messages | 0.00 | 3.16 | 2.98 | 95,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
2.98 | 3.00 unread messages | 0.00 | 3.16 | 2.98 | 95,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
2.98 | 3.00 unread messages | 0.00 | 3.16 | 2.98 | 95,200 | 0.00 | 0.00 | 0.00 |
05/06/67
|
3.28 | 3.00 unread messages | -0.28 | 3.28 | 3.00 | 1,800 | 0.00 | 0.00 | 0.00 |
04/06/67
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.28 | 1,900 | 0.00 | 0.00 | 0.00 |
31/05/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.26 | 900 | 0.00 | 0.00 | 0.00 |
30/05/67
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.26 | 5,200 | 0.00 | 0.00 | 0.00 |
29/05/67
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 92,600 | 0.00 | 0.00 | 0.00 |
28/05/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.26 | 700 | 0.00 | 0.00 | 0.00 |
27/05/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.18 | 8,800 | 0.00 | 0.00 | 0.00 |
24/05/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 21,400 | 0.00 | 0.00 | 0.00 |
23/05/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 100 | 0.00 | 0.00 | 0.00 |
21/05/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 100 | 0.00 | 0.00 | 0.00 |
20/05/67
|
3.30 | 3.28 unread messages | 0.00 | 3.36 | 3.28 | 60,600 | 0.00 | 0.00 | 0.00 |
17/05/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 37,700 | 0.00 | 0.00 | 0.00 |
16/05/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.28 | 1,000 | 0.00 | 0.00 | 0.00 |
15/05/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 3,200 | 0.00 | 0.00 | 0.00 |
14/05/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.28 | 1,700 | 0.00 | 0.00 | 0.00 |
13/05/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.24 | 3,900 | 0.00 | 0.00 | 0.00 |
10/05/67
|
3.30 | 3.30 unread messages | -0.02 | 3.30 | 3.30 | 30,300 | 0.00 | 0.00 | 0.00 |
09/05/67
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.24 | 1,600 | 0.00 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/05/67
|
3.30 | 3.32 unread messages | +0.06 | 3.34 | 3.30 | 34,200 | 0.00 | 0.00 | 0.00 |
03/05/67
|
3.18 | 3.26 unread messages | -0.18 | 3.34 | 3.18 | 12,200 | 0.00 | 0.00 | 0.00 |
02/05/67
|
3.52 | 3.44 unread messages | -0.16 | 3.52 | 3.44 | 9,800 | 0.00 | 0.00 | 0.00 |
30/04/67
|
3.60 | 3.60 unread messages | +0.12 | 3.60 | 3.60 | 5,400 | 0.00 | 0.00 | 0.00 |
29/04/67
|
3.50 | 3.48 unread messages | -0.12 | 3.50 | 3.48 | 12,600 | 0.00 | 0.00 | 0.00 |
26/04/67
|
3.60 | 3.60 unread messages | -0.06 | 3.60 | 3.60 | 7,600 | 0.00 | 0.00 | 0.00 |
25/04/67
|
3.66 | 3.66 unread messages | -0.02 | 3.66 | 3.66 | 100 | 0.00 | 0.00 | 0.00 |
24/04/67
|
3.78 | 3.68 unread messages | -0.08 | 3.78 | 3.50 | 17,300 | 0.00 | 0.00 | 0.00 |
23/04/67
|
3.84 | 3.76 unread messages | -0.12 | 3.88 | 3.72 | 17,000 | 0.00 | 0.00 | 0.00 |
22/04/67
|
3.76 | 3.88 unread messages | +0.12 | 3.90 | 3.76 | 52,900 | 0.00 | 0.00 | 0.00 |
19/04/67
|
3.18 | 3.76 unread messages | +0.60 | 3.90 | 3.18 | 169,000 | 0.00 | 0.00 | 0.00 |
18/04/67
|
3.14 | 3.16 unread messages | +0.02 | 3.20 | 3.14 | 19,400 | 0.00 | 0.00 | 0.00 |
17/04/67
|
3.20 | 3.14 unread messages | -0.04 | 3.22 | 3.08 | 4,400 | 0.00 | 0.00 | 0.00 |
11/04/67
|
3.10 | 3.18 unread messages | +0.10 | 3.18 | 2.98 | 204,800 | 0.00 | 0.00 | 0.00 |
10/04/67
|
3.14 | 3.08 unread messages | -0.06 | 3.14 | 3.06 | 136,900 | 0.00 | 0.00 | 0.00 |
09/04/67
|
3.26 | 3.14 unread messages | -0.06 | 3.26 | 3.12 | 91,300 | 0.00 | 0.00 | 0.00 |
05/04/67
|
3.30 | 3.20 unread messages | -0.12 | 3.30 | 3.20 | 105,800 | 0.00 | 0.00 | 0.00 |
04/04/67
|
3.46 | 3.32 unread messages | -0.18 | 3.48 | 3.20 | 81,900 | 0.00 | 0.00 | 0.00 |
02/04/67
|
3.96 | 3.60 unread messages | -0.10 | 3.96 | 3.60 | 63,600 | 0.00 | 0.00 | 0.00 |
01/04/67
|
4.00 | 3.70 unread messages | -0.10 | 4.00 | 3.64 | 39,700 | 0.00 | 0.00 | 0.00 |
29/03/67
|
3.86 | 3.80 unread messages | -0.10 | 3.86 | 3.80 | 52,400 | 0.00 | 0.00 | 0.00 |
28/03/67
|
4.00 | 3.90 unread messages | -0.10 | 4.00 | 3.88 | 62,500 | 0.00 | 0.00 | 0.00 |
27/03/67
|
4.10 | 4.00 unread messages | -0.12 | 4.10 | 4.00 | 38,800 | 0.00 | 0.00 | 0.00 |
26/03/67
|
4.30 | 4.12 unread messages | -0.16 | 4.30 | 4.10 | 21,400 | 0.00 | 0.00 | 0.00 |
25/03/67
|
4.20 | 4.28 unread messages | +0.06 | 4.30 | 4.20 | 500 | 0.00 | 0.00 | 0.00 |
22/03/67
|
4.36 | 4.22 unread messages | -0.12 | 4.36 | 3.94 | 47,800 | 0.00 | 0.00 | 0.00 |
21/03/67
|
4.66 | 4.34 unread messages | -0.36 | 4.66 | 4.34 | 54,400 | 0.00 | 0.00 | 0.00 |
20/03/67
|
4.82 | 4.70 unread messages | -0.16 | 4.82 | 4.70 | 15,900 | 0.00 | 0.00 | 0.00 |
19/03/67
|
4.96 | 4.86 unread messages | -0.19 | 4.96 | 4.86 | 26,100 | 0.00 | 0.00 | 0.00 |
18/03/67
|
5.20 | 5.05 unread messages | -0.25 | 5.30 | 5.00 | 123,900 | 0.00 | 0.00 | 0.00 |
15/03/67
|
5.45 | 5.30 unread messages | -0.35 | 5.45 | 5.30 | 11,200 | 0.00 | 0.00 | 0.00 |
14/03/67
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.45 | 54,800 | 0.00 | 0.00 | 0.00 |
13/03/67
|
5.90 | 5.60 unread messages | -0.15 | 5.90 | 5.60 | 15,700 | 0.00 | 0.00 | 0.00 |
12/03/67
|
5.80 | 5.75 unread messages | -0.15 | 5.80 | 5.75 | 12,200 | 0.00 | 0.00 | 0.00 |
11/03/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 22,400 | 0.00 | 0.00 | 0.00 |
08/03/67
|
6.25 | 6.00 unread messages | -0.25 | 6.30 | 6.00 | 25,200 | 0.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/03/67
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 1,700 | 0.00 | 0.00 | 0.00 |
05/03/67
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 20,200 | 0.00 | 0.00 | 0.00 |
04/03/67
|
6.25 | 6.25 unread messages | -0.15 | 6.25 | 6.25 | 5,500 | 0.00 | 0.00 | 0.00 |
01/03/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 200 | 0.00 | 0.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 200 | 0.00 | 0.00 | 0.00 |
27/02/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.45 | 3,500 | 0.00 | 0.00 | 0.00 |
23/02/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 6,200 | 0.00 | 0.00 | 0.00 |
22/02/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 18,600 | 0.00 | 0.00 | 0.00 |
21/02/67
|
6.65 | 6.65 unread messages | -0.30 | 6.65 | 6.60 | 8,700 | 0.00 | 1.50 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.44 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.44 | 0.00 |
16/02/67
|
6.65 | 6.95 unread messages | +0.35 | 6.95 | 6.65 | 17,900 | 0.00 | 1.44 | 0.00 |
15/02/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 800 | 0.00 | 1.52 | 0.00 |
14/02/67
|
6.65 | 6.60 unread messages | -0.35 | 6.90 | 6.60 | 15,300 | 0.00 | 1.52 | 0.00 |
13/02/67
|
6.60 | 6.95 unread messages | +0.30 | 6.95 | 6.55 | 53,200 | 0.00 | 1.44 | 0.00 |
12/02/67
|
6.70 | 6.65 unread messages | -0.30 | 6.70 | 6.65 | 1,500 | 0.00 | 1.50 | 0.00 |
09/02/67
|
6.60 | 6.95 unread messages | +0.35 | 6.95 | 6.60 | 45,000 | 0.00 | 1.44 | 0.00 |
08/02/67
|
6.65 | 6.60 unread messages | -0.35 | 6.70 | 6.60 | 21,300 | 0.00 | 1.52 | 0.00 |
07/02/67
|
6.70 | 6.95 unread messages | +0.10 | 6.95 | 6.70 | 49,500 | 0.00 | 1.44 | 0.00 |
06/02/67
|
6.85 | 6.85 unread messages | +0.20 | 6.85 | 6.65 | 700 | 0.00 | 1.46 | 0.00 |
05/02/67
|
6.65 | 6.65 unread messages | -0.30 | 6.85 | 6.65 | 9,900 | 0.00 | 1.50 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.44 | 0.00 |
01/02/67
|
6.70 | 6.95 unread messages | +0.25 | 6.95 | 6.70 | 23,800 | 0.00 | 1.44 | 0.00 |
31/01/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 4,400 | 0.00 | 1.49 | 0.00 |
30/01/67
|
6.60 | 6.60 unread messages | -0.35 | 6.60 | 6.60 | 50,700 | 0.00 | 1.52 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.44 | 0.00 |