ราคาหุ้นย้อนหลัง TKT
ตาราง ราคาหุ้นย้อนหลัง
2.2/1.4
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.62 | 1.51 unread messages | -0.04 | 1.62 | 1.51 | 73,600 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.64 | 1.55 unread messages | -0.06 | 1.64 | 1.55 | 76,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.62 | 1.61 unread messages | +0.02 | 1.62 | 1.61 | 25,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.60 | 1.59 unread messages | -0.05 | 1.64 | 1.59 | 53,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.61 | 14,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.62 | 1.63 unread messages | +0.01 | 1.67 | 1.59 | 50,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.67 | 1.62 unread messages | -0.06 | 1.67 | 1.62 | 42,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.68 | 1.68 unread messages | +0.03 | 1.68 | 1.68 | 500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.68 | 1.65 unread messages | -0.03 | 1.69 | 1.62 | 12,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.69 | 1.68 unread messages | +0.01 | 1.69 | 1.62 | 10,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.64 | 1.67 unread messages | +0.06 | 1.68 | 1.59 | 77,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.58 | 1.61 unread messages | +0.02 | 1.63 | 1.58 | 172,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.63 | 1.59 unread messages | -0.04 | 1.64 | 1.56 | 33,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.63 | 1.63 unread messages | 0.00 | 1.70 | 1.62 | 115,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.60 | 1.63 unread messages | +0.03 | 1.64 | 1.60 | 5,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.65 | 1.60 unread messages | -0.04 | 1.65 | 1.58 | 16,200 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.64 | 5,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.62 | 1.65 unread messages | +0.02 | 1.65 | 1.61 | 2,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.61 | 1.63 unread messages | 0.00 | 1.65 | 1.61 | 10,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.66 | 1.63 unread messages | +0.03 | 1.66 | 1.58 | 19,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.60 | 1.60 unread messages | +0.02 | 1.63 | 1.60 | 36,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.64 | 1.58 unread messages | -0.06 | 1.64 | 1.58 | 31,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.68 | 1.64 unread messages | -0.01 | 1.68 | 1.64 | 32,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.69 | 1.65 unread messages | -0.02 | 1.69 | 1.65 | 52,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.70 | 1.67 unread messages | 0.00 | 1.70 | 1.67 | 16,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.67 | 1.67 unread messages | +0.02 | 1.67 | 1.66 | 2,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.63 | 1.65 unread messages | +0.01 | 1.68 | 1.63 | 19,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.64 | 53,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.69 | 1.66 unread messages | -0.03 | 1.70 | 1.66 | 60,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.66 | 1.69 unread messages | +0.01 | 1.69 | 1.66 | 18,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.69 | 1.68 unread messages | -0.01 | 1.72 | 1.67 | 107,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 54,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 59,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.70 | 1.68 unread messages | -0.02 | 1.72 | 1.67 | 191,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.75 | 1.70 unread messages | -0.06 | 1.77 | 1.69 | 376,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.81 | 1.76 unread messages | -0.06 | 1.83 | 1.72 | 170,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.82 | 1.82 unread messages | -0.01 | 1.83 | 1.81 | 251,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.78 | 1.83 unread messages | +0.08 | 1.95 | 1.77 | 2,508,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.78 | 1.75 unread messages | +0.03 | 1.79 | 1.74 | 133,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.80 | 1.72 unread messages | -0.03 | 1.80 | 1.72 | 244,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.72 | 1.75 unread messages | +0.02 | 1.87 | 1.72 | 2,062,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.70 | 1.73 unread messages | +0.03 | 1.73 | 1.70 | 158,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.73 | 1.70 unread messages | 0.00 | 1.73 | 1.70 | 23,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.70 | 1.70 unread messages | +0.01 | 1.76 | 1.70 | 506,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 364,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.71 | 1.69 unread messages | -0.01 | 1.73 | 1.69 | 28,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.73 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 71,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.73 | 1.70 unread messages | 0.00 | 1.73 | 1.70 | 26,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.71 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 83,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.71 | 1.69 unread messages | 0.00 | 1.73 | 1.69 | 24,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.74 | 1.69 unread messages | -0.07 | 1.74 | 1.69 | 199,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.75 | 1.76 unread messages | +0.04 | 1.80 | 1.73 | 126,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.69 | 1.72 unread messages | +0.03 | 1.74 | 1.69 | 14,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.73 | 1.69 unread messages | -0.02 | 1.73 | 1.69 | 127,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.73 | 1.71 unread messages | -0.02 | 1.76 | 1.71 | 139,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.73 | 1.73 unread messages | 0.00 | 1.79 | 1.71 | 324,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.74 | 1.73 unread messages | 0.00 | 1.79 | 1.72 | 236,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.67 | 1.73 unread messages | +0.06 | 1.87 | 1.67 | 2,763,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.70 | 1.67 unread messages | -0.02 | 1.70 | 1.67 | 18,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.70 | 1.69 unread messages | -0.03 | 1.70 | 1.69 | 39,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.69 | 1.72 unread messages | +0.03 | 1.74 | 1.67 | 108,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.68 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 37,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 29,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.67 | 1.68 unread messages | +0.01 | 1.71 | 1.67 | 13,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.67 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 91,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.71 | 1.67 unread messages | -0.04 | 1.72 | 1.67 | 60,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.66 | 1.71 unread messages | +0.04 | 1.71 | 1.66 | 44,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.74 | 1.67 unread messages | -0.05 | 1.74 | 1.63 | 22,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.74 | 1.72 unread messages | +0.04 | 1.75 | 1.72 | 500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.74 | 1.68 unread messages | 0.00 | 1.74 | 1.68 | 5,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.68 | 3,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.68 | 1.72 unread messages | +0.04 | 1.72 | 1.68 | 16,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.73 | 1.68 unread messages | +0.02 | 1.73 | 1.68 | 22,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.73 | 1.66 unread messages | +0.01 | 1.73 | 1.66 | 300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.65 | 1.65 unread messages | 0.00 | 1.72 | 1.65 | 5,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.58 | 1.65 unread messages | -0.05 | 1.69 | 1.58 | 71,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.74 | 1.70 unread messages | 0.00 | 1.76 | 1.68 | 21,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.70 | 1.70 unread messages | -0.04 | 1.73 | 1.70 | 37,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.70 | 1.74 unread messages | +0.01 | 1.75 | 1.70 | 14,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.73 | 1.73 unread messages | -0.04 | 1.76 | 1.70 | 55,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.78 | 1.77 unread messages | +0.02 | 1.78 | 1.73 | 57,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.78 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 22,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.76 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 25,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.75 | 1.74 unread messages | 0.00 | 1.78 | 1.70 | 165,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.80 | 1.74 unread messages | -0.03 | 1.80 | 1.74 | 39,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.79 | 1.77 unread messages | +0.02 | 1.79 | 1.77 | 8,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.78 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 12,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.75 | 1.76 unread messages | -0.04 | 1.79 | 1.75 | 24,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.73 | 59,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.78 | 22,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.81 | 1.82 unread messages | 0.00 | 1.86 | 1.76 | 451,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.81 | 1.82 unread messages | +0.01 | 1.83 | 1.78 | 104,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.78 | 1.81 unread messages | 0.00 | 1.86 | 1.75 | 247,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.81 | 1.81 unread messages | +0.01 | 1.82 | 1.80 | 87,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.83 | 1.80 unread messages | 0.00 | 1.83 | 1.80 | 36,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 201,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.79 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 91,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.78 | 1.80 unread messages | +0.04 | 1.81 | 1.78 | 156,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.80 | 1.76 unread messages | -0.04 | 1.82 | 1.76 | 31,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.80 | 1.80 unread messages | +0.04 | 1.82 | 1.80 | 278,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.75 | 1.76 unread messages | 0.00 | 1.80 | 1.75 | 220,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.78 | 1.76 unread messages | -0.01 | 1.81 | 1.76 | 185,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.81 | 1.77 unread messages | -0.01 | 1.81 | 1.75 | 27,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.79 | 1.78 unread messages | +0.03 | 1.80 | 1.75 | 80,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.80 | 1.75 | 42,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.68 | 1.77 unread messages | +0.02 | 1.78 | 1.68 | 63,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.79 | 1.75 unread messages | -0.04 | 1.79 | 1.75 | 43,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.75 | 1.79 unread messages | +0.04 | 1.79 | 1.71 | 205,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.75 | 1.75 unread messages | +0.03 | 1.77 | 1.74 | 67,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.75 | 1.72 unread messages | -0.04 | 1.77 | 1.71 | 108,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 124,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.79 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 61,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.78 | 1.78 unread messages | +0.03 | 1.80 | 1.76 | 277,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.73 | 1.75 unread messages | +0.02 | 1.78 | 1.71 | 73,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.72 | 92,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.75 | 1.75 unread messages | 0.00 | 1.79 | 1.75 | 43,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.75 | 72,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.75 | 72,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.75 | 72,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.75 | 126,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.79 | 1.78 unread messages | +0.03 | 1.79 | 1.76 | 106,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.79 | 1.75 unread messages | -0.02 | 1.79 | 1.74 | 129,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.77 | 1.77 unread messages | +0.01 | 1.78 | 1.74 | 22,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.76 | 63,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.79 | 1.75 unread messages | -0.02 | 1.80 | 1.75 | 80,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.77 | 1.77 unread messages | 0.00 | 1.79 | 1.77 | 161,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.79 | 1.77 unread messages | +0.01 | 1.79 | 1.74 | 55,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.74 | 1.76 unread messages | +0.01 | 1.79 | 1.73 | 112,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.78 | 1.75 unread messages | -0.02 | 1.87 | 1.74 | 1,063,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.76 | 1.77 unread messages | -0.01 | 1.80 | 1.73 | 122,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.75 | 1.78 unread messages | +0.03 | 1.78 | 1.75 | 11,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.74 | 1.75 unread messages | +0.03 | 1.77 | 1.73 | 106,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.79 | 1.72 unread messages | -0.05 | 1.79 | 1.72 | 76,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.79 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 91,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.80 | 1.78 unread messages | +0.01 | 1.80 | 1.78 | 107,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.75 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 82,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 88,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.80 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 37,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.78 | 1.78 unread messages | +0.02 | 1.80 | 1.78 | 79,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.77 | 1.76 unread messages | +0.05 | 1.80 | 1.76 | 139,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.80 | 1.71 unread messages | -0.09 | 1.83 | 1.71 | 420,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.76 | 1.80 unread messages | +0.04 | 1.81 | 1.76 | 256,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.78 | 1.76 unread messages | 0.00 | 1.81 | 1.75 | 181,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.77 | 1.76 unread messages | -0.01 | 1.81 | 1.76 | 324,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.87 | 1.77 unread messages | -0.07 | 2.08 | 1.77 | 5,971,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.74 | 1.84 unread messages | +0.12 | 1.85 | 1.74 | 2,224,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.73 | 1.72 unread messages | +0.04 | 1.75 | 1.72 | 111,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.62 | 1.68 unread messages | +0.04 | 1.74 | 1.60 | 95,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.67 | 1.64 unread messages | -0.02 | 1.68 | 1.64 | 165,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.68 | 1.66 unread messages | +0.01 | 1.74 | 1.66 | 141,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.73 | 1.65 unread messages | -0.08 | 1.73 | 1.65 | 147,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 40,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.74 | 1.73 unread messages | -0.02 | 1.75 | 1.72 | 34,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.70 | 52,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.70 | 1.73 unread messages | +0.03 | 1.75 | 1.69 | 51,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.74 | 1.70 unread messages | -0.03 | 1.75 | 1.68 | 85,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.79 | 1.80 unread messages | 0.00 | 1.85 | 1.79 | 230,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.77 | 1.80 unread messages | +0.02 | 1.83 | 1.77 | 114,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.80 | 1.78 unread messages | -0.01 | 1.81 | 1.78 | 104,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.80 | 1.79 unread messages | 0.00 | 1.89 | 1.79 | 1,331,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.77 | 1.79 unread messages | 0.00 | 1.83 | 1.77 | 309,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.81 | 1.79 unread messages | -0.01 | 1.83 | 1.78 | 814,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.79 | 1.80 unread messages | +0.02 | 2.04 | 1.77 | 6,255,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.84 | 1.78 unread messages | -0.02 | 1.85 | 1.77 | 309,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.81 | 1.80 unread messages | -0.01 | 1.83 | 1.80 | 180,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.94 | 1.81 unread messages | -0.13 | 1.95 | 1.81 | 792,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.00 | 1.94 unread messages | -0.05 | 2.04 | 1.88 | 2,501,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.81 | 1.99 unread messages | +0.22 | 2.10 | 1.81 | 10,047,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.73 | 1.77 unread messages | +0.06 | 1.79 | 1.73 | 152,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.72 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 46,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 43,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.69 | 1.69 unread messages | +0.01 | 1.73 | 1.69 | 29,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.72 | 1.68 unread messages | -0.01 | 1.72 | 1.68 | 13,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.72 | 1.69 unread messages | -0.03 | 1.72 | 1.69 | 22,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.69 | 1.72 unread messages | +0.03 | 1.74 | 1.68 | 36,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 6,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.64 | 1.68 unread messages | +0.04 | 1.69 | 1.63 | 49,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.66 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 58,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.70 | 1.64 unread messages | -0.03 | 1.71 | 1.64 | 138,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.68 | 1.67 unread messages | -0.01 | 1.75 | 1.67 | 166,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.72 | 1.68 unread messages | -0.02 | 1.73 | 1.68 | 69,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.72 | 1.70 unread messages | -0.01 | 1.74 | 1.70 | 54,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.75 | 1.71 unread messages | -0.03 | 1.75 | 1.71 | 83,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.72 | 1.74 unread messages | +0.02 | 1.75 | 1.72 | 28,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.79 | 1.72 unread messages | -0.02 | 1.82 | 1.70 | 219,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.80 | 1.74 unread messages | -0.02 | 1.80 | 1.74 | 68,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.77 | 1.76 unread messages | +0.01 | 1.79 | 1.75 | 63,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.80 | 1.75 unread messages | -0.02 | 1.80 | 1.75 | 182,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.79 | 1.77 unread messages | -0.02 | 1.83 | 1.77 | 253,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.82 | 1.79 unread messages | -0.04 | 1.82 | 1.78 | 100,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.83 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 56,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.80 | 1.84 unread messages | +0.03 | 1.93 | 1.80 | 1,034,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.80 | 1.81 unread messages | +0.03 | 1.81 | 1.79 | 34,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.82 | 1.78 unread messages | 0.00 | 1.82 | 1.78 | 71,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.79 | 1.78 unread messages | -0.01 | 1.81 | 1.78 | 81,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 110,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.79 | 1.79 unread messages | +0.02 | 1.79 | 1.77 | 82,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.80 | 1.77 unread messages | -0.02 | 1.82 | 1.77 | 297,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.76 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 45,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.80 | 1.77 unread messages | -0.02 | 1.82 | 1.77 | 70,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.83 | 1.79 unread messages | -0.03 | 1.84 | 1.78 | 175,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.76 | 1.82 unread messages | +0.07 | 1.96 | 1.76 | 560,400 | -100.00 | 0.00 | 0.00 |