ราคาหุ้นย้อนหลัง TKT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 11,200 | 33.28 | 0.00 | - |
29/01/69
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 19,000 | 32.80 | 0.00 | - |
28/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.71 | 2,900 | 33.75 | 0.00 | - |
27/01/69
|
0.70 | 0.70 unread messages | +0.03 | 0.70 | 0.70 | 2,900 | 33.28 | 0.00 | - |
26/01/69
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.62 | 72,500 | 31.85 | 0.00 | - |
23/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 42,000 | 32.80 | 0.00 | - |
22/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.70 | 1,600 | 33.28 | 0.00 | - |
21/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 58,900 | 32.80 | 0.00 | - |
20/01/69
|
0.68 | 0.70 unread messages | -0.01 | 0.70 | 0.68 | 13,000 | 33.28 | 0.00 | - |
19/01/69
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 2,200 | 33.75 | 0.00 | - |
16/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 3,000 | 33.75 | 0.00 | - |
15/01/69
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 33,000 | 33.28 | 0.00 | - |
14/01/69
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.68 | 22,600 | 32.80 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | -0.03 | 0.71 | 0.71 | 10,000 | 33.75 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.18 | 0.00 | - |
09/01/69
|
0.71 | 0.74 unread messages | +0.03 | 0.74 | 0.71 | 600 | 35.18 | 0.00 | - |
08/01/69
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.71 | 2,500 | 33.75 | 0.00 | - |
07/01/69
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.72 | 2,800 | 34.23 | 0.00 | - |
06/01/69
|
0.68 | 0.70 unread messages | -0.01 | 0.70 | 0.68 | 10,600 | 33.28 | 0.00 | - |
05/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 19,900 | 33.75 | 0.00 | - |