ราคาหุ้นย้อนหลัง TKT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.67 | 2,800 | 31.85 | 0.00 | - |
03/12/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 16,300 | 31.38 | 0.00 | - |
02/12/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 20,400 | 31.38 | 0.00 | - |
01/12/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.67 | 5,200 | 31.85 | 0.00 | - |
28/11/68
|
0.64 | 0.66 unread messages | +0.03 | 0.66 | 0.64 | 1,800 | 31.38 | 0.00 | - |
27/11/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 1,600 | 29.95 | 0.00 | - |
26/11/68
|
0.68 | 0.63 unread messages | +0.01 | 0.68 | 0.62 | 2,500 | 29.95 | 0.00 | - |
25/11/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 23,000 | 29.48 | 0.00 | - |
24/11/68
|
0.65 | 0.62 unread messages | -0.04 | 0.65 | 0.60 | 23,900 | 29.48 | 0.00 | - |
21/11/68
|
0.66 | 0.66 unread messages | -0.03 | 0.66 | 0.65 | 3,900 | 31.38 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.80 | 0.00 | - |
19/11/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 9,600 | 32.80 | 0.00 | - |
18/11/68
|
0.69 | 0.69 unread messages | +0.04 | 0.69 | 0.69 | 5,000 | 32.80 | 0.00 | - |
17/11/68
|
0.67 | 0.65 unread messages | -0.02 | 0.70 | 0.65 | 4,700 | 30.90 | 0.00 | - |
14/11/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.67 | 100 | 24.10 | 0.00 | - |
13/11/68
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.65 | 15,200 | 23.74 | 0.00 | - |
12/11/68
|
0.71 | 0.68 unread messages | -0.03 | 0.71 | 0.68 | 4,200 | 24.46 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.54 | 0.00 | - |
10/11/68
|
0.75 | 0.71 unread messages | -0.03 | 0.75 | 0.69 | 179,800 | 25.54 | 0.00 | - |
07/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 3,000 | 26.62 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.62 | 0.00 | - |
05/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 41,000 | 26.62 | 0.00 | - |
04/11/68
|
0.74 | 0.74 unread messages | -0.02 | 0.74 | 0.74 | 5,800 | 26.62 | 0.00 | - |
03/11/68
|
0.78 | 0.76 unread messages | +0.02 | 0.78 | 0.75 | 3,600 | 27.33 | 0.00 | - |
31/10/68
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 49,300 | 26.62 | 0.00 | - |
30/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 160,300 | 26.98 | 0.00 | - |
29/10/68
|
0.80 | 0.76 unread messages | -0.09 | 0.80 | 0.75 | 123,600 | 27.33 | 0.00 | - |
28/10/68
|
0.83 | 0.85 unread messages | 0.00 | 0.87 | 0.79 | 175,700 | 30.57 | 0.00 | - |
27/10/68
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.82 | 38,100 | 30.57 | 0.00 | - |
24/10/68
|
0.87 | 0.87 unread messages | -0.01 | 0.87 | 0.87 | 300 | 31.29 | 0.00 | - |
22/10/68
|
0.85 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 26,300 | 31.65 | 0.00 | - |
21/10/68
|
0.89 | 0.86 unread messages | 0.00 | 0.97 | 0.85 | 74,500 | 30.93 | 0.00 | - |
20/10/68
|
0.83 | 0.86 unread messages | -0.09 | 0.99 | 0.83 | 292,200 | 30.93 | 0.00 | - |
17/10/68
|
0.99 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 74,000 | 34.17 | 0.00 | - |
16/10/68
|
0.99 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 69,500 | 35.61 | 0.00 | - |
15/10/68
|
0.99 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 19,700 | 36.33 | 0.00 | - |
14/10/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 22,500 | 35.97 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.33 | 0.00 | - |
09/10/68
|
0.97 | 1.01 unread messages | 0.00 | 1.01 | 0.97 | 19,000 | 36.33 | 0.00 | - |
08/10/68
|
1.02 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 3,400 | 36.33 | 0.00 | - |
07/10/68
|
1.04 | 1.00 unread messages | -0.02 | 1.04 | 1.00 | 14,500 | 35.97 | 0.00 | - |
06/10/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 35,300 | 36.69 | 0.00 | - |
03/10/68
|
1.05 | 1.04 unread messages | -0.03 | 1.05 | 1.00 | 127,200 | 37.41 | 0.00 | - |
02/10/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.04 | 23,500 | 38.48 | 0.00 | - |
01/10/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.04 | 33,800 | 38.84 | 0.00 | - |
30/09/68
|
1.06 | 1.08 unread messages | +0.01 | 1.11 | 1.06 | 17,000 | 38.84 | 0.00 | - |
29/09/68
|
1.06 | 1.07 unread messages | -0.07 | 1.14 | 1.06 | 115,500 | 38.48 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.00 | 0.00 | - |
25/09/68
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.14 | 4,500 | 41.00 | 0.00 | - |
24/09/68
|
1.05 | 1.15 unread messages | +0.02 | 1.15 | 1.05 | 2,900 | 41.36 | 0.00 | - |
23/09/68
|
1.14 | 1.13 unread messages | -0.02 | 1.14 | 1.13 | 5,400 | 40.64 | 0.00 | - |
22/09/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.05 | 8,500 | 41.36 | 0.00 | - |
19/09/68
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.14 | 3,000 | 41.36 | 0.00 | - |
18/09/68
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 30,200 | 41.72 | 0.00 | - |
17/09/68
|
1.08 | 1.14 unread messages | -0.01 | 1.15 | 1.08 | 30,600 | 41.00 | 0.00 | - |
16/09/68
|
1.16 | 1.15 unread messages | +0.01 | 1.17 | 1.15 | 66,900 | 41.36 | 0.00 | - |
15/09/68
|
1.13 | 1.14 unread messages | +0.02 | 1.14 | 1.13 | 19,900 | 41.00 | 0.00 | - |
12/09/68
|
1.15 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 21,900 | 40.28 | 0.00 | - |
11/09/68
|
1.14 | 1.12 unread messages | -0.03 | 1.14 | 1.11 | 9,800 | 40.28 | 0.00 | - |
10/09/68
|
1.10 | 1.15 unread messages | +0.05 | 1.15 | 1.10 | 7,200 | 41.36 | 0.00 | - |
09/09/68
|
1.10 | 1.10 unread messages | +0.01 | 1.10 | 1.10 | 71,600 | 39.56 | 0.00 | - |
08/09/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.09 | 200 | 39.20 | 0.00 | - |
05/09/68
|
1.10 | 1.09 unread messages | +0.04 | 1.12 | 1.09 | 28,300 | 39.20 | 0.00 | - |
04/09/68
|
1.12 | 1.05 unread messages | -0.04 | 1.12 | 1.05 | 100,600 | 37.77 | 0.00 | - |
03/09/68
|
1.16 | 1.09 unread messages | -0.06 | 1.16 | 1.09 | 126,800 | 39.20 | 0.00 | - |
02/09/68
|
1.09 | 1.15 unread messages | 0.00 | 1.17 | 1.09 | 11,000 | 41.36 | 0.00 | - |
01/09/68
|
1.13 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 12,000 | 41.36 | 0.00 | - |
29/08/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 28,500 | 41.72 | 0.00 | - |
28/08/68
|
1.18 | 1.15 unread messages | 0.00 | 1.18 | 1.13 | 13,800 | 41.36 | 0.00 | - |
27/08/68
|
1.15 | 1.15 unread messages | +0.01 | 1.20 | 1.12 | 107,200 | 41.36 | 0.00 | - |
26/08/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 3,900 | 41.00 | 0.00 | - |
22/08/68
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 5,600 | 40.64 | 0.00 | - |
21/08/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 35,300 | 40.64 | 0.00 | - |
20/08/68
|
1.12 | 1.13 unread messages | +0.01 | 1.15 | 1.11 | 63,100 | 40.64 | 0.00 | - |
19/08/68
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.08 | 13,500 | 40.28 | 0.00 | - |
18/08/68
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 7,700 | 39.92 | 0.00 | - |
15/08/68
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 28,200 | 40.28 | 0.00 | - |
14/08/68
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.10 | 7,900 | 38.01 | 0.00 | - |
13/08/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 28,400 | 37.67 | 0.00 | - |
08/08/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 5,600 | 38.01 | 0.00 | - |
07/08/68
|
1.12 | 1.13 unread messages | -0.01 | 1.13 | 1.09 | 59,500 | 38.01 | 0.00 | - |
06/08/68
|
1.13 | 1.14 unread messages | +0.03 | 1.14 | 1.13 | 5,600 | 38.34 | 0.00 | - |
05/08/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 60,500 | 37.33 | 0.00 | - |
04/08/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 10,600 | 38.01 | 0.00 | - |
01/08/68
|
1.13 | 1.14 unread messages | +0.03 | 1.15 | 1.12 | 14,700 | 38.34 | 0.00 | - |
31/07/68
|
1.14 | 1.11 unread messages | -0.04 | 1.16 | 1.10 | 168,600 | 37.33 | 0.00 | - |
30/07/68
|
1.17 | 1.15 unread messages | +0.04 | 1.20 | 1.11 | 112,200 | 38.68 | 0.00 | - |
29/07/68
|
1.26 | 1.11 unread messages | -0.13 | 1.26 | 1.11 | 147,400 | 37.33 | 0.00 | - |
25/07/68
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.21 | 15,400 | 41.71 | 0.00 | - |
24/07/68
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.23 | 3,300 | 41.37 | 0.00 | - |
23/07/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.21 | 53,500 | 41.71 | 0.00 | - |
22/07/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 5,400 | 42.04 | 0.00 | - |
21/07/68
|
1.26 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 6,600 | 42.38 | 0.00 | - |
18/07/68
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 12,700 | 41.71 | 0.00 | - |
17/07/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 19,600 | 41.71 | 0.00 | - |
16/07/68
|
1.24 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 3,500 | 42.04 | 0.00 | - |
15/07/68
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.19 | 14,700 | 42.04 | 0.00 | - |
14/07/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 16,000 | 41.71 | 0.00 | - |
11/07/68
|
1.25 | 1.25 unread messages | +0.04 | 1.25 | 1.21 | 2,500 | 42.04 | 0.00 | - |
09/07/68
|
1.25 | 1.21 unread messages | -0.03 | 1.25 | 1.13 | 1,400 | 40.70 | 0.00 | - |
08/07/68
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.18 | 9,900 | 41.71 | 0.00 | - |
07/07/68
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.24 | 5,000 | 41.71 | 0.00 | - |
04/07/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 11,300 | 41.37 | 0.00 | - |
03/07/68
|
1.26 | 1.24 unread messages | -0.01 | 1.26 | 1.22 | 44,200 | 41.71 | 0.00 | - |
02/07/68
|
1.21 | 1.25 unread messages | +0.04 | 1.25 | 1.21 | 6,000 | 42.04 | 0.00 | - |
01/07/68
|
1.26 | 1.21 unread messages | -0.04 | 1.26 | 1.21 | 14,100 | 40.70 | 0.00 | - |
30/06/68
|
1.24 | 1.25 unread messages | +0.02 | 1.26 | 1.24 | 15,700 | 42.04 | 0.00 | - |
27/06/68
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 9,300 | 41.37 | 0.00 | - |
26/06/68
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.20 | 3,800 | 41.71 | 0.00 | - |
25/06/68
|
1.25 | 1.24 unread messages | +0.04 | 1.25 | 1.24 | 15,500 | 41.71 | 0.00 | - |
24/06/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 14,600 | 40.36 | 0.00 | - |
23/06/68
|
1.25 | 1.21 unread messages | -0.05 | 1.25 | 1.21 | 16,500 | 40.70 | 0.00 | - |
20/06/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 25,700 | 42.38 | 0.00 | - |
19/06/68
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 13,900 | 42.38 | 0.00 | - |
18/06/68
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 5,700 | 42.71 | 0.00 | - |
17/06/68
|
1.29 | 1.28 unread messages | +0.01 | 1.29 | 1.28 | 2,500 | 43.05 | 0.00 | - |
16/06/68
|
1.30 | 1.27 unread messages | -0.02 | 1.30 | 1.27 | 4,900 | 42.71 | 0.00 | - |
13/06/68
|
1.29 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 3,400 | 43.39 | 0.00 | - |
12/06/68
|
1.30 | 1.27 unread messages | -0.02 | 1.30 | 1.27 | 6,600 | 42.71 | 0.00 | - |
11/06/68
|
1.30 | 1.29 unread messages | +0.01 | 1.30 | 1.23 | 15,400 | 43.39 | 0.00 | - |
10/06/68
|
1.28 | 1.28 unread messages | +0.02 | 1.28 | 1.28 | 1,300 | 43.05 | 0.00 | - |
09/06/68
|
1.29 | 1.26 unread messages | 0.00 | 1.29 | 1.26 | 23,500 | 42.38 | 0.00 | - |
06/06/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.26 | 16,200 | 42.38 | 0.00 | - |
05/06/68
|
1.19 | 1.27 unread messages | +0.08 | 1.28 | 1.19 | 23,000 | 42.71 | 0.00 | - |
04/06/68
|
1.27 | 1.19 unread messages | -0.08 | 1.27 | 1.09 | 52,300 | 40.02 | 0.00 | - |
30/05/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 60,600 | 42.71 | 0.00 | - |
29/05/68
|
1.27 | 1.27 unread messages | +0.03 | 1.27 | 1.25 | 20,800 | 42.71 | 0.00 | - |
28/05/68
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 38,000 | 41.71 | 0.00 | - |
27/05/68
|
1.24 | 1.23 unread messages | +0.02 | 1.24 | 1.22 | 37,700 | 41.37 | 0.00 | - |
26/05/68
|
1.24 | 1.21 unread messages | +0.01 | 1.24 | 1.21 | 13,200 | 40.70 | 0.00 | - |
23/05/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 16,000 | 40.36 | 0.00 | - |
22/05/68
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.20 | 4,900 | 40.36 | 0.00 | - |
21/05/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 62,100 | 39.69 | 0.00 | - |
20/05/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 6,500 | 39.69 | 0.00 | - |
19/05/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 30,000 | 39.35 | 0.00 | - |
16/05/68
|
1.11 | 1.17 unread messages | +0.02 | 1.17 | 1.11 | 8,300 | 39.35 | 0.00 | - |
14/05/68
|
1.18 | 1.17 unread messages | +0.02 | 1.19 | 1.16 | 16,300 | -100.00 | 0.00 | - |
13/05/68
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.12 | 2,300 | -100.00 | 0.00 | - |
09/05/68
|
1.11 | 1.14 unread messages | +0.05 | 1.15 | 1.10 | 111,100 | -100.00 | 0.00 | - |
09/05/68
|
1.11 | 1.14 unread messages | +0.05 | 1.15 | 1.10 | 111,100 | -100.00 | 0.00 | - |
08/05/68
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 17,200 | -100.00 | 0.00 | - |
07/05/68
|
1.02 | 1.09 unread messages | 0.00 | 1.10 | 1.02 | 9,800 | -100.00 | 0.00 | - |
06/05/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 6,200 | -100.00 | 0.00 | - |
02/05/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.07 | 18,300 | -100.00 | 0.00 | - |
30/04/68
|
1.10 | 1.10 unread messages | +0.02 | 1.10 | 1.10 | 3,900 | -100.00 | 0.00 | - |
29/04/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.05 | 17,500 | -100.00 | 0.00 | - |
28/04/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.04 | 16,100 | -100.00 | 0.00 | - |
25/04/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 16,300 | -100.00 | 0.00 | - |
24/04/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 6,000 | -100.00 | 0.00 | - |
23/04/68
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.03 | 55,000 | -100.00 | 0.00 | - |
22/04/68
|
1.07 | 1.07 unread messages | +0.02 | 1.07 | 1.06 | 10,100 | -100.00 | 0.00 | - |
21/04/68
|
1.03 | 1.05 unread messages | -0.01 | 1.10 | 1.03 | 7,700 | -100.00 | 0.00 | - |
18/04/68
|
1.07 | 1.06 unread messages | +0.04 | 1.07 | 0.99 | 11,500 | -100.00 | 0.00 | - |
17/04/68
|
0.98 | 1.02 unread messages | +0.04 | 1.04 | 0.97 | 49,700 | -100.00 | 0.00 | - |
16/04/68
|
0.98 | 0.98 unread messages | -0.02 | 0.98 | 0.98 | 104,200 | -100.00 | 0.00 | - |
11/04/68
|
0.94 | 1.00 unread messages | +0.03 | 1.00 | 0.94 | 5,700 | -100.00 | 0.00 | - |
10/04/68
|
1.00 | 0.97 unread messages | +0.01 | 1.00 | 0.96 | 28,400 | -100.00 | 0.00 | - |
09/04/68
|
0.97 | 0.96 unread messages | +0.05 | 0.97 | 0.96 | 15,100 | -100.00 | 0.00 | - |
08/04/68
|
1.00 | 0.91 unread messages | -0.09 | 1.00 | 0.91 | 219,600 | -100.00 | 0.00 | - |
04/04/68
|
1.05 | 1.00 unread messages | -0.05 | 1.10 | 1.00 | 109,800 | -100.00 | 0.00 | - |
03/04/68
|
1.14 | 1.05 unread messages | -0.01 | 1.14 | 1.05 | 43,700 | -100.00 | 0.00 | - |
02/04/68
|
1.09 | 1.06 unread messages | 0.00 | 1.09 | 1.06 | 26,700 | -100.00 | 0.00 | - |
01/04/68
|
1.10 | 1.06 unread messages | +0.01 | 1.10 | 1.05 | 50,900 | -100.00 | 0.00 | - |
31/03/68
|
1.10 | 1.05 unread messages | +0.01 | 1.10 | 1.05 | 31,100 | -100.00 | 0.00 | - |
28/03/68
|
1.10 | 1.04 unread messages | -0.02 | 1.15 | 1.04 | 22,500 | -100.00 | 0.00 | - |
27/03/68
|
1.07 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 78,100 | -100.00 | 0.00 | - |
26/03/68
|
1.05 | 1.05 unread messages | 0.00 | 1.16 | 1.05 | 327,800 | -100.00 | 0.00 | - |
25/03/68
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 43,600 | -100.00 | 0.00 | - |
24/03/68
|
1.04 | 1.05 unread messages | +0.05 | 1.07 | 1.01 | 50,900 | -100.00 | 0.00 | - |
21/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 55,000 | -100.00 | 0.00 | - |
20/03/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 19,500 | -100.00 | 0.00 | - |
19/03/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 6,400 | -100.00 | 0.00 | - |
18/03/68
|
1.00 | 1.00 unread messages | +0.03 | 1.00 | 1.00 | 3,100 | -100.00 | 0.00 | - |
17/03/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 13,800 | -100.00 | 0.00 | - |
14/03/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.99 | 17,400 | -100.00 | 0.00 | - |
13/03/68
|
0.99 | 0.98 unread messages | -0.03 | 0.99 | 0.98 | 14,800 | -100.00 | 0.00 | - |
12/03/68
|
1.03 | 1.01 unread messages | +0.01 | 1.03 | 0.95 | 54,500 | -100.00 | 0.00 | - |
11/03/68
|
1.02 | 1.00 unread messages | +0.06 | 1.02 | 0.94 | 15,000 | -100.00 | 0.00 | - |
10/03/68
|
1.02 | 0.94 unread messages | -0.08 | 1.07 | 0.94 | 50,200 | -100.00 | 0.00 | - |
07/03/68
|
1.08 | 1.02 unread messages | 0.00 | 1.08 | 1.02 | 7,400 | -100.00 | 0.00 | - |
06/03/68
|
1.06 | 1.02 unread messages | -0.04 | 1.06 | 1.01 | 45,100 | -100.00 | 0.00 | - |
05/03/68
|
1.02 | 1.06 unread messages | +0.05 | 1.08 | 1.02 | 28,000 | -100.00 | 0.00 | - |
04/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.06 | 1.01 | 30,000 | -100.00 | 0.00 | - |
03/03/68
|
1.10 | 1.01 unread messages | -0.05 | 1.10 | 1.01 | 17,500 | -100.00 | 0.00 | - |
28/02/68
|
1.12 | 1.06 unread messages | -0.05 | 1.12 | 1.06 | 37,600 | -100.00 | 0.00 | - |
27/02/68
|
1.15 | 1.11 unread messages | -0.01 | 1.15 | 1.11 | 22,800 | -100.00 | 0.00 | - |
26/02/68
|
1.16 | 1.12 unread messages | 0.00 | 1.16 | 1.12 | 51,500 | -100.00 | 0.00 | - |
25/02/68
|
1.17 | 1.12 unread messages | -0.05 | 1.17 | 1.12 | 160,600 | -100.00 | 0.00 | - |
24/02/68
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.15 | 64,300 | -100.00 | 0.00 | - |
21/02/68
|
1.23 | 1.18 unread messages | -0.05 | 1.23 | 1.17 | 59,300 | -100.00 | 0.00 | - |
20/02/68
|
1.16 | 1.23 unread messages | +0.02 | 1.23 | 1.16 | 13,200 | -100.00 | 0.00 | - |
19/02/68
|
1.37 | 1.21 unread messages | 0.00 | 1.37 | 1.20 | 29,900 | -100.00 | 0.00 | - |
18/02/68
|
1.29 | 1.21 unread messages | -0.02 | 1.29 | 1.21 | 15,700 | -100.00 | 0.00 | - |
17/02/68
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.20 | 17,300 | -100.00 | 0.00 | - |
14/02/68
|
1.32 | 1.20 unread messages | -0.13 | 1.32 | 1.20 | 31,500 | -100.00 | 0.00 | - |
13/02/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 6,900 | -100.00 | 0.00 | - |
11/02/68
|
1.32 | 1.33 unread messages | +0.04 | 1.33 | 1.32 | 1,200 | -100.00 | 0.00 | - |
10/02/68
|
1.32 | 1.29 unread messages | -0.04 | 1.32 | 1.29 | 1,200 | -100.00 | 0.00 | - |