ราคาหุ้นย้อนหลัง TKS
ตาราง ราคาหุ้นย้อนหลัง
9/6.2
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 290,500 | 41.14 | 3.83 | 0.00 |
20/11/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 53,800 | 41.44 | 3.80 | 0.00 |
19/11/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.60 | 176,200 | 41.44 | 3.80 | 0.00 |
18/11/67
|
6.75 | 6.70 unread messages | +0.05 | 6.80 | 6.60 | 198,200 | 41.14 | 3.83 | 0.00 |
15/11/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 175,000 | 40.83 | 3.86 | 0.00 |
14/11/67
|
6.65 | 6.65 unread messages | -0.10 | 6.75 | 6.50 | 219,100 | 39.35 | 3.86 | 0.00 |
13/11/67
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.55 | 290,900 | 39.95 | 3.80 | 0.00 |
12/11/67
|
6.90 | 6.80 unread messages | -0.15 | 7.00 | 6.75 | 73,100 | 40.24 | 3.77 | 0.00 |
11/11/67
|
6.90 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 60,500 | 41.13 | 3.69 | 0.00 |
08/11/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 182,300 | 41.42 | 3.66 | 0.00 |
07/11/67
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 6.90 | 252,500 | 41.72 | 3.64 | 0.00 |
06/11/67
|
7.15 | 7.10 unread messages | -0.05 | 7.25 | 7.10 | 106,700 | 42.02 | 3.61 | 0.00 |
05/11/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 84,900 | 42.31 | 3.59 | 0.00 |
04/11/67
|
7.00 | 7.15 unread messages | +0.10 | 7.20 | 7.00 | 348,800 | 42.31 | 3.59 | 0.00 |
01/11/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 108,800 | 41.72 | 3.64 | 0.00 |
31/10/67
|
7.10 | 7.05 unread messages | +0.15 | 7.10 | 6.85 | 237,200 | 41.72 | 3.64 | 0.00 |
30/10/67
|
7.05 | 6.90 unread messages | -0.10 | 7.05 | 6.85 | 215,700 | 40.83 | 3.72 | 0.00 |
29/10/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 182,700 | 41.42 | 3.66 | 0.00 |
28/10/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 112,700 | 41.72 | 3.64 | 0.00 |
25/10/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 217,300 | 41.72 | 3.64 | 0.00 |
24/10/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.85 | 455,800 | 41.42 | 3.66 | 0.00 |
22/10/67
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 168,400 | 41.42 | 3.66 | 0.00 |
21/10/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 73,800 | 42.02 | 3.61 | 0.00 |
18/10/67
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 234,100 | 42.02 | 3.61 | 0.00 |
17/10/67
|
7.35 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 336,400 | 42.61 | 3.56 | 0.00 |
16/10/67
|
7.40 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 329,400 | 43.20 | 3.51 | 0.00 |
15/10/67
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 131,800 | 43.50 | 3.49 | 0.00 |
11/10/67
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.30 | 189,300 | 43.79 | 3.47 | 0.00 |
10/10/67
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.30 | 522,700 | 43.79 | 3.47 | 0.00 |
09/10/67
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 224,300 | 44.09 | 3.44 | 0.00 |
08/10/67
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 103,300 | 43.79 | 3.47 | 0.00 |
07/10/67
|
7.50 | 7.40 unread messages | 0.00 | 7.50 | 7.35 | 112,000 | 43.79 | 3.47 | 0.00 |
04/10/67
|
7.80 | 7.40 unread messages | -0.05 | 7.80 | 7.35 | 263,300 | 43.79 | 3.47 | 0.00 |
03/10/67
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 868,800 | 44.09 | 3.44 | 0.00 |
02/10/67
|
7.55 | 7.40 unread messages | -0.15 | 7.65 | 7.40 | 307,800 | 43.79 | 3.47 | 0.00 |
01/10/67
|
7.65 | 7.55 unread messages | +0.05 | 7.70 | 7.45 | 392,000 | 44.68 | 3.40 | 0.00 |
30/09/67
|
7.70 | 7.50 unread messages | -0.10 | 7.70 | 7.40 | 486,500 | 44.38 | 3.42 | 0.00 |
27/09/67
|
7.55 | 7.60 unread messages | +0.10 | 7.65 | 7.50 | 100,300 | 44.98 | 3.38 | 0.00 |
26/09/67
|
7.65 | 7.50 unread messages | -0.10 | 7.70 | 7.50 | 321,800 | 44.38 | 3.42 | 0.00 |
25/09/67
|
7.65 | 7.60 unread messages | -0.10 | 7.75 | 7.60 | 692,500 | 44.98 | 3.38 | 0.00 |
24/09/67
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 235,400 | 45.57 | 3.33 | 0.00 |
23/09/67
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.65 | 518,900 | 45.86 | 3.31 | 0.00 |
20/09/67
|
8.00 | 7.75 unread messages | -0.20 | 8.00 | 7.65 | 768,900 | 45.86 | 3.31 | 0.00 |
19/09/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 213,300 | 47.05 | 3.23 | 0.00 |
18/09/67
|
8.05 | 8.00 unread messages | 0.00 | 8.10 | 7.90 | 162,200 | 47.34 | 3.21 | 0.00 |
17/09/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 329,300 | 47.34 | 3.21 | 0.00 |
16/09/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 424,400 | 47.05 | 3.23 | 0.00 |
13/09/67
|
7.75 | 7.95 unread messages | +0.20 | 8.00 | 7.75 | 694,500 | 47.05 | 3.23 | 0.00 |
12/09/67
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.60 | 204,500 | 45.86 | 3.31 | 0.00 |
11/09/67
|
7.95 | 7.70 unread messages | -0.10 | 7.95 | 7.70 | 302,000 | 45.57 | 3.33 | 0.00 |
10/09/67
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.70 | 377,500 | 46.16 | 3.29 | 0.00 |
09/09/67
|
7.85 | 8.00 unread messages | +0.20 | 8.00 | 7.75 | 311,100 | 47.34 | 3.21 | 0.00 |
06/09/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 405,700 | 46.16 | 3.29 | 0.00 |
05/09/67
|
7.75 | 7.85 unread messages | +0.15 | 7.85 | 7.70 | 555,800 | 46.45 | 3.27 | 0.00 |
04/09/67
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 320,900 | 45.57 | 3.33 | 0.00 |
03/09/67
|
7.40 | 7.70 unread messages | +0.30 | 7.75 | 7.40 | 477,200 | 45.57 | 3.33 | 0.00 |
02/09/67
|
7.55 | 7.40 unread messages | +0.05 | 7.55 | 7.35 | 234,800 | 43.79 | 3.47 | 0.00 |
30/08/67
|
7.80 | 7.35 unread messages | -0.45 | 7.85 | 7.35 | 359,000 | 43.50 | 3.49 | 0.00 |
29/08/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.75 | 135,600 | 46.16 | 3.29 | 0.00 |
28/08/67
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.65 | 571,300 | 46.78 | 3.24 | 0.00 |
27/08/67
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.70 | 322,300 | 46.49 | 3.27 | 0.00 |
26/08/67
|
7.65 | 7.95 unread messages | +0.25 | 8.15 | 7.60 | 1,220,300 | 47.15 | 3.22 | 0.00 |
23/08/67
|
7.60 | 7.70 unread messages | +0.15 | 7.70 | 7.50 | 192,000 | 45.66 | 3.32 | 0.00 |
22/08/67
|
7.45 | 7.55 unread messages | +0.20 | 7.65 | 7.35 | 313,100 | 44.77 | 3.39 | 0.00 |
21/08/67
|
7.35 | 7.35 unread messages | +0.10 | 7.40 | 7.30 | 153,300 | 43.59 | 3.48 | 0.00 |
20/08/67
|
7.30 | 7.25 unread messages | 0.00 | 7.45 | 7.25 | 304,800 | 43.00 | 3.53 | 0.00 |
19/08/67
|
7.20 | 7.25 unread messages | +0.05 | 7.35 | 7.20 | 280,400 | 43.00 | 3.53 | 0.00 |
16/08/67
|
6.95 | 7.20 unread messages | +0.25 | 7.25 | 6.95 | 538,400 | 42.70 | 3.56 | 0.00 |
15/08/67
|
6.80 | 6.95 unread messages | +0.10 | 7.00 | 6.75 | 603,400 | 41.22 | 3.68 | 0.00 |
14/08/67
|
7.05 | 6.85 unread messages | -0.10 | 7.05 | 6.75 | 82,900 | 11.41 | 3.74 | 0.00 |
13/08/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 382,100 | 11.57 | 3.68 | 0.00 |
09/08/67
|
7.05 | 6.95 unread messages | -0.05 | 7.10 | 6.95 | 63,800 | 11.57 | 3.68 | 0.00 |
08/08/67
|
7.05 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 255,800 | 11.66 | 3.66 | 0.00 |
07/08/67
|
6.75 | 7.00 unread messages | +0.20 | 7.10 | 6.75 | 199,300 | 11.66 | 3.66 | 0.00 |
06/08/67
|
6.90 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 129,400 | 11.33 | 3.76 | 0.00 |
05/08/67
|
7.10 | 6.80 unread messages | -0.35 | 7.10 | 6.70 | 194,800 | 11.33 | 3.76 | 0.00 |
02/08/67
|
7.25 | 7.15 unread messages | -0.05 | 7.30 | 7.05 | 134,700 | 11.91 | 3.58 | 0.00 |
01/08/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 71,900 | 11.99 | 3.55 | 0.00 |
31/07/67
|
7.40 | 7.20 unread messages | -0.05 | 7.40 | 7.15 | 96,000 | 11.99 | 3.55 | 0.00 |
30/07/67
|
7.20 | 7.25 unread messages | +0.10 | 7.40 | 7.15 | 242,600 | 12.08 | 3.53 | 0.00 |
26/07/67
|
7.05 | 7.15 unread messages | +0.25 | 7.15 | 7.00 | 135,600 | 11.91 | 3.58 | 0.00 |
25/07/67
|
7.10 | 6.90 unread messages | -0.10 | 7.10 | 6.90 | 57,500 | 11.49 | 3.71 | 0.00 |
24/07/67
|
6.85 | 7.00 unread messages | +0.10 | 7.10 | 6.75 | 231,900 | 11.66 | 3.66 | 0.00 |
23/07/67
|
7.10 | 6.90 unread messages | -0.20 | 7.20 | 6.80 | 454,600 | 11.49 | 3.71 | 0.00 |
19/07/67
|
7.25 | 7.10 unread messages | -0.10 | 7.30 | 7.10 | 242,800 | 11.83 | 3.60 | 0.00 |
18/07/67
|
7.45 | 7.20 unread messages | -0.30 | 7.45 | 7.05 | 845,800 | 11.99 | 3.55 | 0.00 |
17/07/67
|
7.95 | 7.50 unread messages | -0.50 | 8.00 | 7.50 | 1,286,600 | 12.51 | 3.41 | 0.00 |
16/07/67
|
8.05 | 8.00 unread messages | +0.05 | 8.10 | 7.70 | 846,700 | 13.35 | 3.19 | 0.00 |
15/07/67
|
8.25 | 7.95 unread messages | -0.30 | 8.25 | 7.85 | 489,400 | 13.27 | 3.21 | 0.00 |
12/07/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 360,300 | 13.77 | 3.10 | 0.00 |
11/07/67
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.20 | 163,700 | 13.85 | 3.08 | 0.00 |
10/07/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.25 | 382,500 | 14.02 | 3.04 | 0.00 |
09/07/67
|
8.40 | 8.40 unread messages | 0.00 | 8.60 | 8.40 | 373,700 | 14.02 | 3.04 | 0.00 |
08/07/67
|
8.15 | 8.40 unread messages | +0.30 | 8.40 | 8.15 | 746,900 | 14.03 | 3.04 | 0.00 |
05/07/67
|
8.05 | 8.10 unread messages | +0.10 | 8.15 | 8.00 | 177,800 | 13.52 | 3.15 | 0.00 |
04/07/67
|
8.15 | 8.00 unread messages | -0.10 | 8.25 | 8.00 | 313,600 | 13.36 | 3.19 | 0.00 |
03/07/67
|
8.00 | 8.10 unread messages | +0.15 | 8.20 | 7.95 | 402,200 | 13.52 | 3.15 | 0.00 |
02/07/67
|
8.20 | 7.95 unread messages | -0.15 | 8.20 | 7.95 | 677,600 | 13.27 | 3.21 | 0.00 |
01/07/67
|
8.00 | 8.10 unread messages | +0.05 | 8.30 | 8.00 | 426,200 | 13.52 | 3.15 | 0.00 |
28/06/67
|
8.25 | 8.05 unread messages | -0.15 | 8.40 | 8.00 | 1,478,800 | 13.44 | 3.17 | 0.00 |
27/06/67
|
7.75 | 8.20 unread messages | +0.55 | 8.20 | 7.65 | 2,264,200 | 13.69 | 3.11 | 0.00 |
26/06/67
|
7.55 | 7.65 unread messages | +0.10 | 7.75 | 7.55 | 257,000 | 12.77 | 3.34 | 0.00 |
25/06/67
|
7.55 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 357,600 | 12.61 | 3.38 | 0.00 |
24/06/67
|
7.50 | 7.50 unread messages | -0.15 | 7.60 | 7.45 | 415,500 | 12.52 | 3.40 | 0.00 |
21/06/67
|
7.60 | 7.65 unread messages | +0.15 | 7.65 | 7.45 | 251,900 | 12.77 | 3.34 | 0.00 |
20/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.75 | 7.50 | 260,500 | 12.52 | 3.40 | 0.00 |
19/06/67
|
7.95 | 7.60 unread messages | -0.40 | 7.95 | 7.35 | 689,200 | 12.69 | 3.36 | 0.00 |
18/06/67
|
7.80 | 8.00 unread messages | +0.30 | 8.00 | 7.70 | 518,000 | 13.37 | 3.19 | 0.00 |
17/06/67
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.55 | 285,800 | 12.86 | 3.31 | 0.00 |
14/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 141,000 | 13.03 | 3.27 | 0.00 |
13/06/67
|
7.80 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 192,300 | 13.20 | 3.23 | 0.00 |
12/06/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.80 | 131,400 | 13.20 | 3.23 | 0.00 |
11/06/67
|
7.85 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 557,900 | 13.37 | 3.19 | 0.00 |
10/06/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.85 | 341,200 | 13.30 | 3.21 | 0.00 |
07/06/67
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 428,200 | 13.46 | 3.17 | 0.00 |
06/06/67
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.90 | 1,221,100 | 13.40 | 3.18 | 0.00 |
06/06/67
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.90 | 1,221,100 | 13.40 | 3.18 | 0.00 |
06/06/67
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.90 | 1,221,100 | 13.40 | 3.18 | 0.00 |
05/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.25 | 8.10 | 497,000 | 13.58 | 3.14 | 0.00 |
04/06/67
|
8.25 | 8.10 unread messages | -0.05 | 8.25 | 8.10 | 366,900 | 13.58 | 3.14 | 0.00 |
31/05/67
|
8.35 | 8.15 unread messages | -0.10 | 8.35 | 8.15 | 314,200 | 13.66 | 3.12 | 0.00 |
30/05/67
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 281,600 | 13.83 | 3.08 | 0.00 |
29/05/67
|
8.30 | 8.30 unread messages | +0.05 | 8.45 | 8.20 | 282,200 | 13.91 | 3.06 | 0.00 |
28/05/67
|
8.25 | 8.25 unread messages | -0.15 | 8.60 | 8.20 | 499,900 | 13.83 | 3.08 | 0.00 |
27/05/67
|
8.40 | 8.40 unread messages | -0.20 | 8.55 | 8.15 | 1,228,800 | 14.09 | 3.03 | 0.00 |
24/05/67
|
8.70 | 8.60 unread messages | -0.20 | 8.80 | 8.35 | 1,607,100 | 14.44 | 2.95 | 0.00 |
23/05/67
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.70 | 267,300 | 14.78 | 2.88 | 0.00 |
21/05/67
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 353,200 | 14.86 | 2.87 | 0.00 |
20/05/67
|
8.90 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 412,500 | 15.04 | 2.83 | 0.00 |
17/05/67
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 580,800 | 14.89 | 2.86 | 0.00 |
16/05/67
|
8.75 | 8.85 unread messages | +0.10 | 8.95 | 8.75 | 715,900 | 14.89 | 2.86 | 0.00 |
15/05/67
|
8.50 | 8.75 unread messages | +0.25 | 8.90 | 8.50 | 1,361,000 | 14.76 | 2.89 | 0.00 |
14/05/67
|
8.40 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 278,600 | 14.98 | 2.97 | 0.00 |
13/05/67
|
8.35 | 8.45 unread messages | -0.05 | 8.50 | 8.35 | 179,300 | 14.89 | 2.99 | 0.00 |
10/05/67
|
8.35 | 8.50 unread messages | 0.00 | 8.50 | 8.35 | 712,900 | 14.99 | 2.97 | 0.00 |
09/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.30 | 669,500 | 14.99 | 2.97 | 0.00 |
08/05/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 174,700 | 14.99 | 2.97 | 0.00 |
07/05/67
|
8.35 | 8.55 unread messages | +0.15 | 8.55 | 8.25 | 499,200 | 15.08 | 2.95 | 0.00 |
03/05/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.25 | 505,000 | 14.82 | 3.00 | 0.00 |
02/05/67
|
8.10 | 8.30 unread messages | +0.20 | 8.35 | 8.05 | 988,700 | 14.64 | 3.04 | 0.00 |
30/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 7.95 | 431,400 | 14.29 | 3.11 | 0.00 |
29/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 243,200 | 14.21 | 3.13 | 0.00 |
26/04/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 7.95 | 589,400 | 14.21 | 3.13 | 0.00 |
25/04/67
|
7.95 | 8.10 unread messages | +0.20 | 8.15 | 7.90 | 1,069,200 | 14.30 | 3.11 | 0.00 |
24/04/67
|
7.65 | 7.90 unread messages | +0.20 | 7.90 | 7.65 | 406,400 | 13.96 | 3.19 | 0.00 |
23/04/67
|
7.65 | 7.70 unread messages | +0.05 | 7.80 | 7.60 | 412,400 | 13.61 | 3.27 | 0.00 |
22/04/67
|
7.50 | 7.65 unread messages | +0.15 | 7.65 | 7.40 | 325,500 | 13.52 | 3.29 | 0.00 |
19/04/67
|
7.45 | 7.50 unread messages | -0.15 | 7.55 | 7.40 | 813,700 | 13.26 | 3.36 | 0.00 |
18/04/67
|
7.55 | 7.65 unread messages | +0.05 | 7.70 | 7.45 | 1,261,000 | 13.54 | 3.29 | 0.00 |
17/04/67
|
7.70 | 7.60 unread messages | -0.20 | 7.75 | 7.50 | 447,900 | 13.46 | 3.31 | 0.00 |
11/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 326,900 | 13.81 | 3.22 | 0.00 |
10/04/67
|
7.75 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 401,100 | 13.81 | 3.22 | 0.00 |
09/04/67
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.55 | 844,200 | 13.65 | 3.26 | 0.00 |
05/04/67
|
7.55 | 7.60 unread messages | +0.05 | 7.65 | 7.50 | 532,900 | 13.49 | 3.30 | 0.00 |
04/04/67
|
7.50 | 7.55 unread messages | -0.05 | 7.55 | 7.30 | 1,208,800 | 13.40 | 3.32 | 0.00 |
02/04/67
|
7.60 | 7.55 unread messages | +0.05 | 7.65 | 7.55 | 756,500 | 13.41 | 3.32 | 0.00 |
01/04/67
|
7.20 | 7.50 unread messages | +0.35 | 7.60 | 7.15 | 3,772,300 | 13.36 | 3.33 | 0.00 |
29/03/67
|
6.80 | 7.15 unread messages | +0.40 | 7.20 | 6.75 | 2,622,300 | 12.73 | 3.50 | 0.00 |
28/03/67
|
6.70 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 719,800 | 12.02 | 3.70 | 0.00 |
27/03/67
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 380,400 | 11.93 | 3.73 | 0.00 |
26/03/67
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 321,100 | 11.93 | 3.73 | 0.00 |
25/03/67
|
6.65 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 328,000 | 11.75 | 3.79 | 0.00 |
22/03/67
|
6.50 | 6.55 unread messages | +0.10 | 6.65 | 6.50 | 315,700 | 11.66 | 3.82 | 0.00 |
21/03/67
|
6.30 | 6.45 unread messages | +0.15 | 6.55 | 6.25 | 630,700 | 11.49 | 3.88 | 0.00 |
20/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 110,200 | 11.22 | 3.97 | 0.00 |
19/03/67
|
6.25 | 6.30 unread messages | -0.15 | 6.40 | 6.25 | 158,900 | 11.22 | 3.97 | 0.00 |
18/03/67
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.40 | 216,800 | 11.49 | 3.88 | 0.00 |
15/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 238,900 | 11.31 | 3.94 | 0.00 |
14/03/67
|
6.45 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 396,700 | 11.22 | 3.97 | 0.00 |
13/03/67
|
6.45 | 6.35 unread messages | -0.05 | 6.55 | 6.35 | 191,800 | 11.31 | 3.94 | 0.00 |
12/03/67
|
6.60 | 6.40 unread messages | -0.20 | 6.60 | 6.40 | 409,100 | 11.40 | 3.91 | 0.00 |
11/03/67
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 94,100 | 11.75 | 3.79 | 0.00 |
08/03/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 330,700 | 11.58 | 3.85 | 0.00 |
07/03/67
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 135,200 | 11.75 | 3.79 | 0.00 |
06/03/67
|
6.50 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 117,500 | 11.58 | 3.85 | 0.00 |
05/03/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.35 | 139,800 | 11.49 | 3.88 | 0.00 |
04/03/67
|
6.55 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 289,600 | 11.58 | 3.85 | 0.00 |
01/03/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 329,900 | 11.84 | 3.76 | 0.00 |
29/02/67
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 578,200 | 11.93 | 3.73 | 0.00 |
28/02/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.65 | 300,600 | 11.93 | 3.73 | 0.00 |
27/02/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 354,500 | 12.11 | 3.68 | 0.00 |
23/02/67
|
6.90 | 6.80 unread messages | 0.00 | 7.00 | 6.80 | 1,096,200 | 12.11 | 6.18 | 0.00 |
22/02/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 245,000 | 11.91 | 6.18 | 0.00 |
21/02/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 205,400 | 11.82 | 6.22 | 0.00 |
20/02/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.65 | 234,900 | 11.82 | 6.22 | 0.00 |
19/02/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 112,300 | 12.00 | 6.13 | 0.00 |
16/02/67
|
6.75 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 123,300 | 12.00 | 6.13 | 0.00 |
15/02/67
|
6.85 | 6.85 unread messages | +0.10 | 6.85 | 6.80 | 58,700 | 12.00 | 6.13 | 0.00 |
14/02/67
|
6.85 | 6.75 unread messages | 0.00 | 6.85 | 6.75 | 57,100 | 11.82 | 6.22 | 0.00 |
13/02/67
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 132,800 | 11.82 | 6.22 | 0.00 |
12/02/67
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 97,500 | 11.82 | 6.22 | 0.00 |
09/02/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 140,600 | 12.00 | 6.13 | 0.00 |
08/02/67
|
6.85 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 61,300 | 12.17 | 6.04 | 0.00 |
07/02/67
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.85 | 55,000 | 12.17 | 6.04 | 0.00 |
06/02/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 145,600 | 12.08 | 6.09 | 0.00 |
05/02/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 23,500 | 12.00 | 6.13 | 0.00 |
02/02/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 51,300 | 12.08 | 6.09 | 0.00 |
01/02/67
|
6.90 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 10,800 | 12.00 | 6.13 | 0.00 |
31/01/67
|
6.95 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 68,000 | 11.91 | 6.18 | 0.00 |
30/01/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 72,500 | 12.08 | 6.09 | 0.00 |
29/01/67
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 126,100 | 12.17 | 6.04 | 0.00 |