ราคาหุ้นย้อนหลัง TKS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 145,100 | 30.95 | 7.19 | - |
03/12/68
|
6.30 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 337,400 | 31.21 | 7.13 | - |
02/12/68
|
6.35 | 6.25 unread messages | -0.15 | 6.35 | 6.25 | 301,800 | 30.48 | 7.30 | - |
01/12/68
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 418,900 | 31.23 | 7.12 | - |
28/11/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 148,900 | 30.75 | 7.24 | - |
27/11/68
|
6.30 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 50,800 | 30.26 | 7.35 | - |
26/11/68
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 80,900 | 30.26 | 7.35 | - |
25/11/68
|
6.15 | 6.30 unread messages | +0.10 | 6.30 | 6.10 | 256,100 | 30.76 | 7.23 | - |
24/11/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.00 | 295,300 | 30.28 | 7.35 | - |
21/11/68
|
6.20 | 6.20 unread messages | -0.10 | 6.30 | 6.05 | 417,200 | 30.29 | 7.35 | - |
20/11/68
|
6.05 | 6.30 unread messages | +0.30 | 6.30 | 6.05 | 769,200 | 30.81 | 7.22 | - |
19/11/68
|
5.95 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 383,500 | 29.35 | 7.58 | - |
18/11/68
|
5.75 | 5.90 unread messages | +0.10 | 6.00 | 5.75 | 578,300 | 28.88 | 7.70 | - |
17/11/68
|
5.65 | 5.80 unread messages | +0.30 | 5.85 | 5.65 | 519,900 | 28.41 | 7.83 | - |
14/11/68
|
5.65 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 163,700 | 30.87 | 8.26 | - |
13/11/68
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 19,000 | 30.87 | 8.26 | - |
12/11/68
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 21,000 | 31.15 | 8.18 | - |
11/11/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 17,700 | 31.43 | 8.11 | - |
10/11/68
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 84,500 | 31.43 | 8.11 | - |
07/11/68
|
5.65 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 158,400 | 30.87 | 8.26 | - |
06/11/68
|
5.65 | 5.55 unread messages | +0.05 | 5.65 | 5.50 | 23,900 | 31.15 | 8.18 | - |
05/11/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 150,400 | 30.87 | 8.26 | - |
04/11/68
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 150,300 | 30.87 | 8.26 | - |
03/11/68
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 129,400 | 31.43 | 8.11 | - |
31/10/68
|
5.55 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 395,600 | 31.44 | 8.11 | - |
30/10/68
|
5.50 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 219,200 | 30.61 | 8.33 | - |
29/10/68
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 216,700 | 30.34 | 8.40 | - |
28/10/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 236,200 | 30.34 | 8.40 | - |
27/10/68
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 560,700 | 30.64 | 8.32 | - |
24/10/68
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 575,200 | 30.66 | 8.31 | - |
22/10/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 432,300 | 31.23 | 8.16 | - |
21/10/68
|
5.75 | 5.55 unread messages | -0.15 | 5.75 | 5.50 | 766,400 | 31.25 | 8.16 | - |
20/10/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 900,300 | 32.13 | 7.93 | - |
17/10/68
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.55 | 340,100 | 31.85 | 8.00 | - |
16/10/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 161,400 | 32.14 | 7.93 | - |
15/10/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 403,700 | 32.43 | 7.86 | - |
14/10/68
|
5.95 | 5.75 unread messages | -0.25 | 6.00 | 5.75 | 394,000 | 32.43 | 7.86 | - |
10/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 110,200 | 33.84 | 7.53 | - |
09/10/68
|
6.20 | 6.00 unread messages | -0.15 | 6.20 | 5.95 | 334,100 | 33.84 | 7.53 | - |
08/10/68
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.00 | 280,000 | 34.69 | 7.35 | - |
07/10/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 446,400 | 34.15 | 7.46 | - |
06/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 301,100 | 33.88 | 7.52 | - |
03/10/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 386,700 | 33.91 | 7.52 | - |
02/10/68
|
5.75 | 5.95 unread messages | +0.15 | 5.95 | 5.75 | 627,400 | 33.65 | 7.57 | - |
01/10/68
|
5.95 | 5.80 unread messages | +0.05 | 5.95 | 5.60 | 848,700 | 32.83 | 7.76 | - |
30/09/68
|
5.95 | 5.75 unread messages | -0.15 | 6.00 | 5.60 | 590,500 | 32.55 | 7.83 | - |
29/09/68
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 161,500 | 33.40 | 7.63 | - |
26/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 110,800 | 33.97 | 7.50 | - |
25/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 42,800 | 33.97 | 7.50 | - |
24/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 65,600 | 33.97 | 7.50 | - |
23/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 75,800 | 33.97 | 7.50 | - |
22/09/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 52,600 | 34.25 | 7.44 | - |
19/09/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 81,300 | 33.97 | 7.50 | - |
18/09/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 253,700 | 34.53 | 7.38 | - |
17/09/68
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 124,100 | 34.53 | 7.38 | - |
16/09/68
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 107,300 | 34.81 | 7.32 | - |
15/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 78,700 | 34.25 | 7.44 | - |
12/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 131,700 | 34.25 | 7.44 | - |
11/09/68
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 55,500 | 34.25 | 7.44 | - |
10/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 155,800 | 34.53 | 7.38 | - |
09/09/68
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.00 | 192,200 | 34.25 | 7.44 | - |
08/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 328,100 | 34.81 | 7.32 | - |
05/09/68
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 192,200 | 34.81 | 7.32 | - |
04/09/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.05 | 193,000 | 34.53 | 7.38 | - |
03/09/68
|
6.00 | 6.20 unread messages | +0.25 | 6.45 | 6.00 | 1,695,700 | 35.10 | 7.26 | - |
02/09/68
|
6.00 | 5.95 unread messages | +0.15 | 6.00 | 5.85 | 190,200 | 33.68 | 7.57 | - |
01/09/68
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.60 | 194,100 | 32.83 | 7.76 | - |
29/08/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 92,200 | 33.40 | 7.63 | - |
28/08/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.75 | 192,600 | 33.12 | 7.70 | - |
27/08/68
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 83,700 | 33.40 | 7.63 | - |
26/08/68
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 108,100 | 33.97 | 7.50 | - |
22/08/68
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 106,100 | 33.97 | 7.50 | - |
21/08/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 52,000 | 33.68 | 7.57 | - |
20/08/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 62,000 | 33.97 | 7.50 | - |
19/08/68
|
5.90 | 6.00 unread messages | +0.15 | 6.00 | 5.90 | 98,100 | 33.97 | 7.50 | - |
18/08/68
|
6.05 | 5.85 unread messages | -0.30 | 6.10 | 5.85 | 299,700 | 33.12 | 7.70 | - |
15/08/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 175,100 | 34.81 | 7.32 | - |
14/08/68
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 311,900 | 34.81 | 7.32 | - |
13/08/68
|
6.35 | 6.20 unread messages | 0.00 | 6.35 | 6.20 | 469,600 | -100.00 | 7.26 | - |
08/08/68
|
5.80 | 6.20 unread messages | +0.40 | 6.30 | 5.80 | 1,000,200 | -100.00 | 7.26 | - |
07/08/68
|
5.75 | 5.80 unread messages | +0.05 | 5.95 | 5.75 | 435,000 | -100.00 | 7.76 | - |
06/08/68
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 194,500 | -100.00 | 7.83 | - |
05/08/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 104,100 | -100.00 | 7.97 | - |
04/08/68
|
5.65 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 60,400 | -100.00 | 7.97 | - |
01/08/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 109,900 | -100.00 | 7.90 | - |
31/07/68
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 253,900 | -100.00 | 7.83 | - |
30/07/68
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 132,200 | -100.00 | 7.97 | - |
29/07/68
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 83,900 | -100.00 | 8.11 | - |
25/07/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 73,200 | -100.00 | 8.11 | - |
24/07/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 232,500 | -100.00 | 8.11 | - |
23/07/68
|
5.25 | 5.50 unread messages | +0.20 | 5.50 | 5.20 | 274,300 | -100.00 | 8.19 | - |
22/07/68
|
5.30 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 102,000 | -100.00 | 8.50 | - |
21/07/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 155,600 | -100.00 | 8.42 | - |
18/07/68
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 231,600 | -100.00 | 8.50 | - |
17/07/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 203,200 | -100.00 | 8.58 | - |
16/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 95,400 | -100.00 | 8.66 | - |
15/07/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 79,500 | -100.00 | 8.66 | - |
14/07/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 106,600 | -100.00 | 8.74 | - |
11/07/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 85,300 | -100.00 | 8.74 | - |
09/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 39,300 | -100.00 | 8.74 | - |
08/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 130,800 | -100.00 | 8.74 | - |
07/07/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 150,800 | -100.00 | 8.83 | - |
04/07/68
|
5.05 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 83,100 | -100.00 | 8.83 | - |
03/07/68
|
4.98 | 5.15 unread messages | +0.25 | 5.15 | 4.96 | 367,400 | -100.00 | 8.74 | - |
02/07/68
|
5.05 | 4.90 unread messages | -0.15 | 5.05 | 4.90 | 177,200 | -100.00 | 9.19 | - |
01/07/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 93,900 | -100.00 | 8.92 | - |
30/06/68
|
5.00 | 5.00 unread messages | +0.04 | 5.05 | 4.90 | 310,200 | -100.00 | 9.01 | - |
27/06/68
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 213,100 | -100.00 | 9.08 | - |
26/06/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 49,500 | -100.00 | 8.92 | - |
25/06/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 130,200 | -100.00 | 8.92 | - |
24/06/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 58,100 | -100.00 | 8.92 | - |
23/06/68
|
5.00 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 147,700 | -100.00 | 9.01 | - |
20/06/68
|
5.00 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 152,300 | -100.00 | 8.83 | - |
19/06/68
|
5.00 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 76,500 | -100.00 | 8.83 | - |
18/06/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 44,300 | -100.00 | 8.92 | - |
17/06/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 23,300 | -100.00 | 8.83 | - |
16/06/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 297,100 | -100.00 | 8.83 | - |
13/06/68
|
5.15 | 5.15 unread messages | -0.10 | 5.15 | 5.10 | 54,300 | -100.00 | 8.74 | - |
12/06/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 66,100 | -100.00 | 8.58 | - |
11/06/68
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.10 | 29,200 | -100.00 | 8.66 | - |
10/06/68
|
5.10 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 148,700 | -100.00 | 8.58 | - |
09/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 44,400 | -100.00 | 8.74 | - |
06/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 150,100 | -100.00 | 8.74 | - |
05/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 54,300 | -100.00 | 8.74 | - |
04/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 191,800 | -100.00 | 8.74 | - |
30/05/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 81,800 | -100.00 | 8.74 | - |
29/05/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 106,600 | -100.00 | 8.66 | - |
28/05/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 82,300 | -100.00 | 8.83 | - |
27/05/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.00 | 234,200 | -100.00 | 8.74 | - |
26/05/68
|
5.20 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 260,000 | -100.00 | 8.66 | - |
23/05/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 121,600 | -100.00 | 8.50 | - |
22/05/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 67,900 | -100.00 | 8.42 | - |
21/05/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 245,400 | -100.00 | 8.34 | - |
20/05/68
|
5.50 | 5.45 unread messages | -0.15 | 5.50 | 5.35 | 244,400 | -100.00 | 8.26 | - |
19/05/68
|
5.50 | 5.60 unread messages | -0.05 | 5.65 | 5.45 | 216,400 | -100.00 | 8.04 | - |
16/05/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 170,400 | -100.00 | 7.97 | - |
14/05/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 49,400 | -100.00 | 7.90 | - |
13/05/68
|
5.60 | 5.70 unread messages | +0.10 | 5.85 | 5.55 | 203,000 | -100.00 | 7.90 | - |
09/05/68
|
5.75 | 5.60 unread messages | -0.05 | 5.75 | 5.45 | 162,200 | -100.00 | 8.04 | - |
09/05/68
|
5.75 | 5.60 unread messages | -0.05 | 5.75 | 5.45 | 162,200 | -100.00 | 8.04 | - |
08/05/68
|
5.60 | 5.65 unread messages | -0.05 | 5.70 | 5.50 | 202,300 | -100.00 | 7.97 | - |
07/05/68
|
5.60 | 5.70 unread messages | +0.15 | 5.70 | 5.55 | 81,000 | -100.00 | 7.90 | - |
06/05/68
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 74,500 | -100.00 | 8.11 | - |
02/05/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 454,400 | -100.00 | 8.04 | - |
30/04/68
|
5.70 | 5.65 unread messages | -0.25 | 5.75 | 5.60 | 386,200 | -100.00 | 7.97 | - |
29/04/68
|
5.80 | 5.90 unread messages | +0.15 | 6.00 | 5.75 | 1,291,700 | -100.00 | 7.63 | - |
28/04/68
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 332,400 | -100.00 | 7.83 | - |
25/04/68
|
5.60 | 5.80 unread messages | +0.25 | 5.80 | 5.55 | 328,200 | -100.00 | 7.76 | - |
24/04/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 78,500 | -100.00 | 8.11 | - |
23/04/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 135,400 | -100.00 | 8.19 | - |
22/04/68
|
5.50 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 128,800 | -100.00 | 8.19 | - |
21/04/68
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 195,100 | -100.00 | 8.34 | - |
18/04/68
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 82,000 | -100.00 | 8.26 | - |
17/04/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 30,700 | -100.00 | 8.34 | - |
16/04/68
|
5.15 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 89,400 | -100.00 | 8.42 | - |
11/04/68
|
5.40 | 5.20 unread messages | -0.15 | 5.40 | 5.10 | 294,000 | -100.00 | 8.66 | - |
10/04/68
|
5.20 | 5.35 unread messages | +0.25 | 5.40 | 5.20 | 313,700 | -100.00 | 8.42 | - |
09/04/68
|
5.05 | 5.10 unread messages | -0.10 | 5.15 | 4.98 | 784,100 | -100.00 | 8.83 | - |
08/04/68
|
5.10 | 5.20 unread messages | -0.25 | 5.40 | 5.00 | 687,200 | -100.00 | 8.66 | - |
04/04/68
|
5.65 | 5.45 unread messages | -0.15 | 5.65 | 5.40 | 246,300 | -100.00 | 8.26 | - |
03/04/68
|
5.45 | 5.60 unread messages | +0.10 | 5.65 | 5.45 | 364,200 | -100.00 | 8.04 | - |
02/04/68
|
5.60 | 5.50 unread messages | -0.05 | 5.65 | 5.45 | 193,800 | -100.00 | 8.19 | - |
01/04/68
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 426,000 | -100.00 | 8.11 | - |
31/03/68
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.50 | 251,600 | -100.00 | 8.04 | - |
28/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 28,900 | -100.00 | 7.90 | - |
27/03/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 37,700 | -100.00 | 7.90 | - |
26/03/68
|
5.70 | 5.75 unread messages | -0.05 | 5.75 | 5.65 | 182,200 | -100.00 | 7.83 | - |
25/03/68
|
5.75 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 31,100 | -100.00 | 7.76 | - |
24/03/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 80,700 | -100.00 | 7.90 | - |
21/03/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 41,900 | -100.00 | 7.83 | - |
20/03/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 115,300 | -100.00 | 7.83 | - |
19/03/68
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 47,600 | -100.00 | 7.83 | - |
18/03/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 111,500 | -100.00 | 7.90 | - |
17/03/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 68,300 | -100.00 | 7.97 | - |
14/03/68
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.50 | 148,300 | -100.00 | 7.97 | - |
13/03/68
|
5.70 | 5.60 unread messages | 0.00 | 5.75 | 5.60 | 89,500 | -100.00 | 8.04 | - |
12/03/68
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.50 | 184,000 | -100.00 | 8.04 | - |
11/03/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 56,000 | -100.00 | 7.90 | - |
10/03/68
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 192,100 | -100.00 | 7.90 | - |
07/03/68
|
5.55 | 5.70 unread messages | +0.10 | 5.70 | 5.55 | 167,500 | -100.00 | 7.90 | - |
06/03/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 325,100 | -100.00 | 8.04 | - |
05/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 232,400 | -100.00 | 7.97 | - |
04/03/68
|
5.35 | 5.65 unread messages | 0.00 | 5.70 | 5.35 | 276,100 | -100.00 | 7.97 | - |
03/03/68
|
5.85 | 5.65 unread messages | -0.05 | 5.85 | 5.65 | 249,800 | -100.00 | 7.97 | - |
28/02/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 325,300 | -100.00 | 7.90 | - |
27/02/68
|
5.55 | 5.70 unread messages | +0.25 | 5.80 | 5.55 | 1,121,300 | -100.00 | 7.90 | - |
26/02/68
|
5.30 | 5.45 unread messages | 0.00 | 5.45 | 5.25 | 74,100 | 33.46 | 4.71 | - |
25/02/68
|
5.60 | 5.45 unread messages | -0.10 | 5.60 | 5.20 | 250,800 | 33.46 | 4.71 | - |
24/02/68
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.45 | 15,300 | 34.08 | 4.62 | - |
21/02/68
|
5.25 | 5.60 unread messages | +0.30 | 5.60 | 5.15 | 494,700 | 34.38 | 4.58 | - |
20/02/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.20 | 20,600 | 32.54 | 4.84 | - |
19/02/68
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 162,200 | 32.85 | 4.79 | - |
18/02/68
|
5.20 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 149,400 | 32.23 | 4.89 | - |
17/02/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.00 | 149,800 | 31.62 | 4.98 | - |
14/02/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 45,500 | 31.93 | 4.93 | - |
13/02/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 41,700 | 31.31 | 5.03 | - |
11/02/68
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.05 | 68,400 | 31.62 | 4.98 | - |
10/02/68
|
4.94 | 5.15 unread messages | 0.00 | 5.20 | 4.94 | 126,000 | 31.62 | 4.98 | - |