ราคาหุ้นย้อนหลัง TKS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 82,500 | 30.03 | 7.41 | - |
29/01/69
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.05 | 376,300 | 30.28 | 7.35 | - |
28/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 516,000 | 30.07 | 7.40 | - |
27/01/69
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 5.95 | 364,800 | 29.82 | 7.46 | - |
26/01/69
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 19,100 | 30.31 | 7.34 | - |
23/01/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 54,600 | 30.31 | 7.34 | - |
22/01/69
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 27,500 | 30.31 | 7.34 | - |
21/01/69
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.15 | 271,500 | 30.55 | 7.28 | - |
20/01/69
|
6.20 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 49,600 | 30.55 | 7.28 | - |
19/01/69
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.15 | 303,900 | 30.56 | 7.28 | - |
16/01/69
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.10 | 1,031,700 | 30.61 | 7.27 | - |
15/01/69
|
6.00 | 6.25 unread messages | +0.20 | 6.25 | 6.00 | 230,900 | 30.37 | 7.32 | - |
14/01/69
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 96,900 | 29.40 | 7.57 | - |
13/01/69
|
6.10 | 6.10 unread messages | -0.15 | 6.20 | 6.00 | 252,200 | 29.64 | 7.50 | - |
12/01/69
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.00 | 246,900 | 30.38 | 7.32 | - |
09/01/69
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 196,400 | 30.63 | 7.26 | - |
08/01/69
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 246,800 | 30.39 | 7.32 | - |
07/01/69
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.30 | 262,900 | 30.63 | 7.26 | - |
06/01/69
|
6.40 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 228,300 | 31.36 | 7.09 | - |
05/01/69
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 297,400 | 30.88 | 7.20 | - |