ราคาหุ้นย้อนหลัง TK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 1,500 | 18.58 | 4.76 | - |
29/01/69
|
4.16 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 29,000 | 18.58 | 4.76 | - |
28/01/69
|
4.16 | 4.20 unread messages | -0.06 | 4.20 | 4.16 | 82,900 | 18.58 | 4.76 | - |
27/01/69
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 70,200 | 18.85 | 4.69 | - |
26/01/69
|
4.26 | 4.26 unread messages | -0.02 | 4.26 | 4.24 | 11,600 | 18.85 | 4.69 | - |
23/01/69
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.22 | 9,400 | 18.93 | 4.67 | - |
22/01/69
|
4.30 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 1,700 | 19.02 | 4.65 | - |
21/01/69
|
4.24 | 4.28 unread messages | +0.04 | 4.30 | 4.22 | 54,900 | 18.93 | 4.67 | - |
20/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.16 | 21,500 | 18.76 | 4.72 | - |
19/01/69
|
4.22 | 4.24 unread messages | -0.02 | 4.24 | 4.18 | 57,100 | 18.76 | 4.72 | - |
16/01/69
|
4.24 | 4.26 unread messages | -0.02 | 4.26 | 4.22 | 164,700 | 18.85 | 4.69 | - |
15/01/69
|
4.24 | 4.28 unread messages | -0.02 | 4.30 | 4.10 | 71,600 | 18.93 | 4.67 | - |
14/01/69
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.20 | 26,500 | 19.02 | 4.65 | - |
13/01/69
|
4.34 | 4.30 unread messages | 0.00 | 4.34 | 4.30 | 2,000 | 19.02 | 4.65 | - |
12/01/69
|
4.42 | 4.30 unread messages | -0.12 | 4.42 | 4.20 | 16,800 | 19.02 | 4.65 | - |
09/01/69
|
4.42 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 5,300 | 19.55 | 4.52 | - |
08/01/69
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 10,000 | 19.47 | 4.55 | - |
07/01/69
|
4.42 | 4.42 unread messages | +0.04 | 4.42 | 4.42 | 2,500 | 19.55 | 4.52 | - |
06/01/69
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 9,800 | 19.38 | 4.57 | - |
05/01/69
|
4.32 | 4.38 unread messages | 0.00 | 4.38 | 4.32 | 54,200 | 19.38 | 4.57 | - |