ราคาหุ้นย้อนหลัง TK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.28 | 6,300 | 18.93 | 4.67 | - |
03/12/68
|
4.24 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 13,400 | 18.93 | 4.67 | - |
02/12/68
|
4.28 | 4.28 unread messages | -0.04 | 4.28 | 4.24 | 11,200 | 18.93 | 4.67 | - |
01/12/68
|
4.26 | 4.32 unread messages | +0.02 | 4.32 | 4.22 | 3,700 | 19.11 | 4.63 | - |
28/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 100 | 19.02 | 4.65 | - |
27/11/68
|
4.26 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 7,800 | 19.02 | 4.65 | - |
26/11/68
|
4.22 | 4.30 unread messages | 0.00 | 4.30 | 4.22 | 102,300 | 19.02 | 4.65 | - |
25/11/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 6,000 | 19.02 | 4.65 | - |
24/11/68
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.28 | 102,600 | 19.02 | 4.65 | - |
21/11/68
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.28 | 2,500 | 19.29 | 4.59 | - |
20/11/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.28 | 56,800 | 19.20 | 4.61 | - |
19/11/68
|
4.32 | 4.36 unread messages | -0.02 | 4.36 | 4.30 | 16,100 | 19.29 | 4.59 | - |
18/11/68
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.30 | 10,100 | 19.38 | 4.57 | - |
17/11/68
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.30 | 7,700 | 19.29 | 4.59 | - |
14/11/68
|
4.30 | 4.34 unread messages | +0.02 | 4.34 | 4.26 | 125,300 | 19.20 | 4.61 | - |
13/11/68
|
4.34 | 4.32 unread messages | -0.12 | 4.36 | 4.26 | 242,500 | 19.11 | 4.63 | - |
12/11/68
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 16,100 | 22.29 | 4.50 | - |
11/11/68
|
4.46 | 4.44 unread messages | +0.04 | 4.46 | 4.36 | 13,400 | 22.29 | 4.50 | - |
10/11/68
|
4.40 | 4.40 unread messages | -0.08 | 4.46 | 4.38 | 38,100 | 22.09 | 4.55 | - |
07/11/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.44 | 400 | 22.49 | 4.46 | - |
06/11/68
|
4.46 | 4.48 unread messages | +0.08 | 4.48 | 4.46 | 34,600 | 22.49 | 4.46 | - |
05/11/68
|
4.42 | 4.40 unread messages | -0.08 | 4.48 | 4.40 | 3,600 | 22.09 | 4.55 | - |
04/11/68
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.42 | 4,300 | 22.49 | 4.46 | - |
03/11/68
|
4.48 | 4.50 unread messages | +0.08 | 4.50 | 4.40 | 42,500 | 22.59 | 4.44 | - |
31/10/68
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.40 | 18,800 | 22.19 | 4.52 | - |
30/10/68
|
4.52 | 4.46 unread messages | 0.00 | 4.52 | 4.46 | 2,800 | 22.39 | 4.48 | - |
29/10/68
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 4,900 | 22.39 | 4.48 | - |
28/10/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.50 | 2,200 | 22.59 | 4.44 | - |
27/10/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 100 | 22.69 | 4.42 | - |
24/10/68
|
4.46 | 4.52 unread messages | 0.00 | 4.52 | 4.46 | 4,800 | 22.69 | 4.42 | - |
22/10/68
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 37,800 | 22.69 | 4.42 | - |
21/10/68
|
4.52 | 4.52 unread messages | -0.02 | 4.54 | 4.48 | 65,200 | 22.69 | 4.42 | - |
20/10/68
|
4.56 | 4.54 unread messages | -0.08 | 4.60 | 4.52 | 38,500 | 22.79 | 4.41 | - |
17/10/68
|
4.64 | 4.62 unread messages | -0.06 | 4.64 | 4.52 | 78,300 | 23.19 | 4.33 | - |
16/10/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 21,100 | 23.49 | 4.27 | - |
15/10/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 17,200 | 23.49 | 4.27 | - |
14/10/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.64 | 22,100 | 23.59 | 4.26 | - |
10/10/68
|
4.70 | 4.72 unread messages | +0.06 | 4.72 | 4.64 | 15,600 | 23.69 | 4.24 | - |
09/10/68
|
4.64 | 4.66 unread messages | -0.04 | 4.70 | 4.64 | 6,600 | 23.39 | 4.29 | - |
08/10/68
|
4.66 | 4.70 unread messages | 0.00 | 4.70 | 4.62 | 21,700 | 23.59 | 4.26 | - |
07/10/68
|
4.60 | 4.70 unread messages | -0.04 | 4.72 | 4.60 | 71,800 | 23.59 | 4.26 | - |
06/10/68
|
4.70 | 4.74 unread messages | -0.04 | 4.76 | 4.70 | 34,700 | 23.79 | 4.22 | - |
03/10/68
|
4.86 | 4.78 unread messages | -0.08 | 4.86 | 4.78 | 51,300 | 23.99 | 4.18 | - |
02/10/68
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.80 | 40,100 | 24.40 | 4.12 | - |
01/10/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 30,200 | 24.40 | 4.12 | - |
30/09/68
|
4.88 | 4.84 unread messages | -0.02 | 4.88 | 4.74 | 248,500 | 24.30 | 4.13 | - |
29/09/68
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 4,700 | 24.40 | 4.12 | - |
26/09/68
|
4.84 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 102,700 | 24.30 | 4.13 | - |
25/09/68
|
4.76 | 4.82 unread messages | +0.06 | 4.84 | 4.74 | 17,000 | 24.20 | 4.15 | - |
24/09/68
|
4.86 | 4.76 unread messages | -0.06 | 4.88 | 4.74 | 32,600 | 23.89 | 4.20 | - |
23/09/68
|
4.82 | 4.82 unread messages | -0.06 | 4.88 | 4.80 | 23,900 | 24.20 | 4.15 | - |
22/09/68
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.82 | 21,700 | 24.50 | 4.10 | - |
19/09/68
|
4.82 | 4.86 unread messages | 0.00 | 4.88 | 4.80 | 31,900 | 24.40 | 4.12 | - |
18/09/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.82 | 49,300 | 24.40 | 4.12 | - |
17/09/68
|
4.86 | 4.90 unread messages | +0.08 | 4.90 | 4.86 | 327,500 | 24.60 | 4.08 | - |
16/09/68
|
4.62 | 4.82 unread messages | +0.28 | 4.86 | 4.60 | 585,400 | 24.20 | 4.15 | - |
15/09/68
|
4.54 | 4.54 unread messages | 0.00 | 4.60 | 4.52 | 265,500 | 22.79 | 4.41 | - |
12/09/68
|
4.54 | 4.54 unread messages | +0.02 | 4.58 | 4.54 | 58,900 | 22.79 | 4.41 | - |
11/09/68
|
4.46 | 4.52 unread messages | +0.06 | 4.52 | 4.46 | 260,200 | 22.69 | 4.42 | - |
10/09/68
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.46 | 23,200 | 22.39 | 4.48 | - |
09/09/68
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.40 | 50,400 | 22.29 | 4.50 | - |
08/09/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.40 | 1,594,400 | 22.39 | 4.48 | - |
05/09/68
|
4.26 | 4.46 unread messages | +0.24 | 4.46 | 4.26 | 353,600 | 22.39 | 4.48 | - |
04/09/68
|
4.20 | 4.22 unread messages | +0.02 | 4.30 | 4.20 | 265,200 | 21.18 | 4.74 | - |
03/09/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 35,900 | 21.08 | 4.76 | - |
02/09/68
|
4.18 | 4.18 unread messages | -0.02 | 4.18 | 4.14 | 12,100 | 20.98 | 4.78 | - |
01/09/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.10 | 18,700 | 21.08 | 4.76 | - |
29/08/68
|
4.18 | 4.22 unread messages | 0.00 | 4.24 | 4.18 | 4,200 | 21.18 | 4.74 | - |
28/08/68
|
4.16 | 4.22 unread messages | +0.06 | 4.30 | 4.14 | 23,400 | 21.18 | 4.74 | - |
27/08/68
|
4.14 | 4.16 unread messages | +0.02 | 4.20 | 4.14 | 2,400 | 20.88 | 4.81 | - |
26/08/68
|
4.14 | 4.14 unread messages | -0.06 | 4.22 | 4.12 | 60,400 | 20.78 | 4.83 | - |
22/08/68
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 15,100 | 21.28 | 4.72 | - |
21/08/68
|
4.18 | 4.22 unread messages | 0.00 | 4.24 | 4.16 | 40,700 | 21.18 | 4.74 | - |
20/08/68
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.18 | 60,600 | 21.18 | 4.74 | - |
19/08/68
|
4.18 | 4.22 unread messages | +0.04 | 4.22 | 4.16 | 27,100 | 21.18 | 4.74 | - |
18/08/68
|
4.14 | 4.18 unread messages | +0.04 | 4.18 | 4.12 | 55,000 | 20.98 | 4.78 | - |
15/08/68
|
4.06 | 4.14 unread messages | +0.06 | 4.14 | 4.00 | 45,300 | 20.78 | 4.83 | - |
14/08/68
|
4.16 | 4.08 unread messages | -0.14 | 4.18 | 4.00 | 424,400 | 20.48 | 4.90 | - |
13/08/68
|
4.24 | 4.22 unread messages | 0.00 | 4.26 | 4.16 | 56,200 | 31.13 | 4.74 | - |
08/08/68
|
4.20 | 4.22 unread messages | +0.08 | 4.24 | 4.16 | 175,800 | 31.13 | 4.74 | - |
07/08/68
|
4.06 | 4.14 unread messages | +0.08 | 4.20 | 4.06 | 361,400 | 30.54 | 4.83 | - |
06/08/68
|
3.96 | 4.06 unread messages | +0.08 | 4.14 | 3.96 | 338,600 | 29.95 | 4.93 | - |
05/08/68
|
3.86 | 3.98 unread messages | +0.14 | 4.04 | 3.86 | 366,800 | 29.36 | 5.03 | - |
04/08/68
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 35,600 | 28.33 | 5.21 | - |
01/08/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 67,100 | 28.18 | 5.24 | - |
31/07/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 39,000 | 28.18 | 5.24 | - |
30/07/68
|
3.76 | 3.82 unread messages | +0.02 | 3.82 | 3.76 | 57,400 | 28.18 | 5.24 | - |
29/07/68
|
3.76 | 3.80 unread messages | +0.06 | 3.80 | 3.72 | 118,900 | 28.03 | 5.26 | - |
25/07/68
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.72 | 58,500 | 27.59 | 5.35 | - |
24/07/68
|
3.74 | 3.74 unread messages | -0.02 | 3.74 | 3.68 | 241,500 | 27.59 | 5.35 | - |
23/07/68
|
3.70 | 3.76 unread messages | +0.06 | 3.76 | 3.70 | 144,300 | 27.74 | 5.32 | - |
22/07/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 85,900 | 27.30 | 5.41 | - |
21/07/68
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.66 | 211,700 | 27.44 | 5.38 | - |
18/07/68
|
3.76 | 3.70 unread messages | -0.06 | 3.76 | 3.68 | 200,500 | 27.30 | 5.41 | - |
17/07/68
|
3.72 | 3.76 unread messages | +0.06 | 3.76 | 3.70 | 105,200 | 27.74 | 5.32 | - |
16/07/68
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 221,900 | 27.30 | 5.41 | - |
15/07/68
|
3.70 | 3.70 unread messages | 0.00 | 3.82 | 3.66 | 417,900 | 27.30 | 5.41 | - |
14/07/68
|
3.70 | 3.70 unread messages | +0.04 | 3.72 | 3.66 | 55,600 | 27.30 | 5.41 | - |
11/07/68
|
3.70 | 3.66 unread messages | 0.00 | 3.72 | 3.66 | 29,600 | 27.00 | 5.46 | - |
09/07/68
|
3.72 | 3.66 unread messages | -0.06 | 3.72 | 3.66 | 10,500 | 27.00 | 5.46 | - |
08/07/68
|
3.72 | 3.72 unread messages | +0.02 | 3.72 | 3.66 | 56,500 | 27.44 | 5.38 | - |
07/07/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 26,900 | 27.30 | 5.41 | - |
04/07/68
|
3.72 | 3.68 unread messages | 0.00 | 3.72 | 3.66 | 85,200 | 27.15 | 5.43 | - |
03/07/68
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.64 | 123,700 | 27.15 | 5.43 | - |
02/07/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 59,900 | 27.15 | 5.43 | - |
01/07/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 90,000 | 27.30 | 5.41 | - |
30/06/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 41,000 | 27.15 | 5.43 | - |
27/06/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.62 | 31,500 | 27.15 | 5.43 | - |
26/06/68
|
3.66 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 78,800 | 27.00 | 5.46 | - |
25/06/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 58,100 | 26.71 | 5.52 | - |
24/06/68
|
3.64 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 116,700 | 27.00 | 5.46 | - |
23/06/68
|
3.62 | 3.62 unread messages | -0.06 | 3.64 | 3.52 | 63,900 | 26.71 | 5.52 | - |
20/06/68
|
3.74 | 3.68 unread messages | -0.04 | 3.74 | 3.60 | 31,700 | 27.15 | 5.43 | - |
19/06/68
|
3.74 | 3.72 unread messages | -0.04 | 3.76 | 3.64 | 34,000 | 27.44 | 5.38 | - |
18/06/68
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.68 | 40,800 | 27.74 | 5.32 | - |
17/06/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 25,100 | 27.89 | 5.29 | - |
16/06/68
|
3.74 | 3.76 unread messages | -0.04 | 3.80 | 3.70 | 64,800 | 27.74 | 5.32 | - |
13/06/68
|
3.76 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 37,300 | 28.03 | 5.26 | - |
12/06/68
|
3.76 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 30,500 | 28.03 | 5.26 | - |
11/06/68
|
3.76 | 3.80 unread messages | -0.02 | 3.80 | 3.74 | 25,600 | 28.03 | 5.26 | - |
10/06/68
|
3.80 | 3.82 unread messages | -0.02 | 3.86 | 3.74 | 72,900 | 28.18 | 5.24 | - |
09/06/68
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.78 | 39,500 | 28.33 | 5.21 | - |
06/06/68
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.80 | 39,200 | 28.33 | 5.21 | - |
05/06/68
|
3.86 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 36,300 | 28.48 | 5.18 | - |
04/06/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.82 | 70,900 | 28.33 | 5.21 | - |
30/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 63,800 | 28.48 | 5.18 | - |
29/05/68
|
3.80 | 3.86 unread messages | +0.02 | 3.88 | 3.80 | 7,000 | 28.48 | 5.18 | - |
28/05/68
|
3.82 | 3.84 unread messages | -0.02 | 3.84 | 3.80 | 42,700 | 28.33 | 5.21 | - |
27/05/68
|
3.84 | 3.86 unread messages | -0.02 | 3.86 | 3.82 | 19,200 | 28.48 | 5.18 | - |
26/05/68
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 31,800 | 28.62 | 5.15 | - |
23/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.92 | 3.84 | 49,300 | 28.48 | 5.18 | - |
22/05/68
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 45,700 | 28.48 | 5.18 | - |
21/05/68
|
3.88 | 3.86 unread messages | +0.02 | 3.88 | 3.82 | 49,700 | 28.48 | 5.18 | - |
20/05/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 46,400 | 28.33 | 5.21 | - |
19/05/68
|
3.76 | 3.84 unread messages | +0.08 | 3.84 | 3.74 | 35,200 | 28.33 | 5.21 | - |
16/05/68
|
3.68 | 3.76 unread messages | +0.08 | 3.78 | 3.68 | 79,400 | 27.74 | 5.32 | - |
14/05/68
|
4.04 | 3.94 unread messages | 0.00 | 4.04 | 3.90 | 74,800 | 29.07 | 5.08 | - |
13/05/68
|
3.86 | 3.94 unread messages | +0.10 | 3.94 | 3.86 | 104,400 | -100.00 | 5.08 | - |
09/05/68
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.78 | 27,900 | -100.00 | 5.21 | - |
09/05/68
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.78 | 27,900 | -100.00 | 5.21 | - |
08/05/68
|
3.74 | 3.78 unread messages | +0.08 | 3.90 | 3.68 | 62,600 | -100.00 | 5.29 | - |
07/05/68
|
3.62 | 3.70 unread messages | +0.08 | 3.72 | 3.62 | 45,600 | -100.00 | 5.41 | - |
06/05/68
|
3.62 | 3.62 unread messages | +0.02 | 3.74 | 3.52 | 16,700 | -100.00 | 5.52 | - |
02/05/68
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.56 | 15,000 | -100.00 | 5.56 | - |
30/04/68
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.50 | 48,100 | -100.00 | 5.59 | - |
29/04/68
|
3.64 | 3.56 unread messages | -0.06 | 3.66 | 3.56 | 63,200 | -100.00 | 5.62 | - |
28/04/68
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 13,000 | -100.00 | 5.52 | - |
25/04/68
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 99,600 | -100.00 | 5.52 | - |
24/04/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 38,700 | -100.00 | 5.59 | - |
23/04/68
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 31,000 | -100.00 | 5.59 | - |
22/04/68
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 6,300 | -100.00 | 5.62 | - |
21/04/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 42,200 | -100.00 | 5.59 | - |
18/04/68
|
3.56 | 3.58 unread messages | +0.02 | 3.62 | 3.56 | 326,500 | -100.00 | 5.59 | - |
17/04/68
|
3.44 | 3.56 unread messages | +0.14 | 3.58 | 3.44 | 203,500 | -100.00 | 5.62 | - |
16/04/68
|
3.40 | 3.42 unread messages | +0.04 | 3.44 | 3.38 | 68,200 | -100.00 | 5.85 | - |
11/04/68
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 72,500 | -100.00 | 5.92 | - |
10/04/68
|
3.40 | 3.38 unread messages | +0.06 | 3.44 | 3.32 | 518,600 | -100.00 | 5.92 | - |
09/04/68
|
3.38 | 3.32 unread messages | +0.02 | 3.44 | 3.30 | 50,800 | -100.00 | 6.02 | - |
08/04/68
|
3.48 | 3.30 unread messages | -0.22 | 3.50 | 3.28 | 171,900 | -100.00 | 6.06 | - |
04/04/68
|
3.54 | 3.52 unread messages | -0.04 | 3.58 | 3.48 | 352,800 | -100.00 | 5.68 | - |
03/04/68
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.50 | 35,300 | -100.00 | 5.62 | - |
02/04/68
|
3.56 | 3.52 unread messages | -0.06 | 3.56 | 3.48 | 189,900 | -100.00 | 5.68 | - |
01/04/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.52 | 155,600 | -100.00 | 5.59 | - |
31/03/68
|
3.64 | 3.58 unread messages | -0.10 | 3.66 | 3.58 | 87,700 | -100.00 | 5.59 | - |
28/03/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 400 | -100.00 | 5.43 | - |
27/03/68
|
3.62 | 3.68 unread messages | +0.02 | 3.68 | 3.60 | 65,100 | -100.00 | 5.43 | - |
26/03/68
|
3.60 | 3.66 unread messages | +0.04 | 3.66 | 3.58 | 22,300 | -100.00 | 5.46 | - |
25/03/68
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 62,900 | -100.00 | 5.52 | - |
24/03/68
|
3.56 | 3.62 unread messages | +0.04 | 3.66 | 3.56 | 25,600 | -100.00 | 5.52 | - |
21/03/68
|
3.62 | 3.58 unread messages | -0.10 | 3.62 | 3.54 | 118,400 | -100.00 | 5.59 | - |
20/03/68
|
3.60 | 3.68 unread messages | +0.08 | 3.72 | 3.60 | 40,100 | -100.00 | 5.43 | - |
19/03/68
|
3.50 | 3.60 unread messages | +0.10 | 3.60 | 3.50 | 73,700 | -100.00 | 5.56 | - |
18/03/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.44 | 51,200 | -100.00 | 5.71 | - |
17/03/68
|
3.50 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 3,200 | -100.00 | 5.71 | - |
14/03/68
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 6,800 | -100.00 | 5.65 | - |
13/03/68
|
3.56 | 3.50 unread messages | -0.06 | 3.56 | 3.48 | 98,500 | -100.00 | 5.71 | - |
12/03/68
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 28,500 | -100.00 | 5.62 | - |
11/03/68
|
3.58 | 3.54 unread messages | -0.24 | 3.60 | 3.52 | 158,900 | -100.00 | 5.65 | - |
10/03/68
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.74 | 128,300 | -100.00 | 5.29 | - |
07/03/68
|
3.68 | 3.74 unread messages | +0.02 | 3.78 | 3.68 | 40,600 | -100.00 | 5.35 | - |
06/03/68
|
3.66 | 3.72 unread messages | +0.04 | 3.72 | 3.66 | 42,500 | -100.00 | 5.38 | - |
05/03/68
|
3.66 | 3.68 unread messages | +0.04 | 3.74 | 3.64 | 129,500 | -100.00 | 5.43 | - |
04/03/68
|
3.74 | 3.64 unread messages | -0.10 | 3.78 | 3.64 | 49,300 | -100.00 | 5.49 | - |
03/03/68
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.72 | 15,900 | -100.00 | 5.35 | - |
28/02/68
|
3.70 | 3.78 unread messages | +0.06 | 3.78 | 3.70 | 47,200 | -100.00 | 5.29 | - |
27/02/68
|
3.78 | 3.72 unread messages | -0.04 | 3.86 | 3.72 | 335,000 | -100.00 | 5.38 | - |
26/02/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.68 | 180,400 | -100.00 | 6.65 | - |
25/02/68
|
3.76 | 3.74 unread messages | -0.04 | 3.78 | 3.68 | 40,800 | -100.00 | 6.68 | - |
24/02/68
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 52,400 | -100.00 | 6.61 | - |
21/02/68
|
3.70 | 3.76 unread messages | +0.04 | 3.76 | 3.64 | 85,800 | -100.00 | 6.65 | - |
20/02/68
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 26,200 | -100.00 | 6.72 | - |
19/02/68
|
3.62 | 3.70 unread messages | +0.08 | 3.90 | 3.62 | 147,400 | -100.00 | 6.76 | - |
18/02/68
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.60 | 121,700 | -100.00 | 6.91 | - |
17/02/68
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.58 | 28,400 | -100.00 | 6.91 | - |
14/02/68
|
3.60 | 3.64 unread messages | +0.04 | 3.66 | 3.60 | 18,900 | -100.00 | 6.87 | - |
13/02/68
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.54 | 21,600 | -100.00 | 6.94 | - |
11/02/68
|
3.50 | 3.62 unread messages | +0.10 | 3.62 | 3.44 | 168,100 | -100.00 | 6.91 | - |
10/02/68
|
3.52 | 3.52 unread messages | +0.02 | 3.60 | 3.50 | 117,000 | -100.00 | 7.10 | - |