ราคาหุ้นย้อนหลัง TK
ตาราง ราคาหุ้นย้อนหลัง
6/4.44
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 11,300 | 1,139.59 | 5.02 | 0.00 |
03/10/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.96 | 145,600 | 1,144.16 | 5.00 | 0.00 |
02/10/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 21,600 | 1,167.05 | 4.90 | 0.00 |
01/10/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 131,000 | 1,167.05 | 4.90 | 0.00 |
30/09/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 20,100 | 1,178.49 | 4.85 | 0.00 |
27/09/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 148,100 | 1,178.49 | 4.85 | 0.00 |
26/09/67
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 85,800 | 1,178.49 | 4.85 | 0.00 |
25/09/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 114,900 | 1,189.93 | 4.81 | 0.00 |
24/09/67
|
5.10 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 27,900 | 1,201.37 | 4.76 | 0.00 |
23/09/67
|
5.30 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 30,800 | 1,178.49 | 4.85 | 0.00 |
20/09/67
|
5.35 | 5.20 unread messages | -0.10 | 5.45 | 5.20 | 651,400 | 1,189.93 | 4.81 | 0.00 |
19/09/67
|
5.10 | 5.30 unread messages | +0.20 | 5.30 | 5.05 | 281,800 | 1,212.81 | 4.72 | 0.00 |
18/09/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 42,800 | 1,167.05 | 4.90 | 0.00 |
17/09/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 65,700 | 1,167.05 | 4.90 | 0.00 |
16/09/67
|
5.15 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 87,000 | 1,167.05 | 4.90 | 0.00 |
13/09/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 103,200 | 1,155.61 | 4.95 | 0.00 |
12/09/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 99,900 | 1,167.05 | 4.90 | 0.00 |
11/09/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.10 | 56,200 | 1,178.49 | 4.85 | 0.00 |
10/09/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 61,400 | 1,201.37 | 4.76 | 0.00 |
09/09/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 227,000 | 1,212.81 | 4.72 | 0.00 |
06/09/67
|
5.10 | 5.20 unread messages | +0.15 | 5.35 | 5.10 | 451,700 | 1,189.93 | 4.81 | 0.00 |
05/09/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 143,800 | 1,155.61 | 4.95 | 0.00 |
04/09/67
|
4.92 | 5.00 unread messages | +0.08 | 5.10 | 4.90 | 222,900 | 1,144.16 | 5.00 | 0.00 |
03/09/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 34,900 | 1,125.86 | 5.08 | 0.00 |
02/09/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 17,600 | 1,125.86 | 5.08 | 0.00 |
30/08/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 16,200 | 1,125.86 | 5.08 | 0.00 |
29/08/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 51,500 | 1,125.86 | 5.08 | 0.00 |
28/08/67
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.86 | 51,500 | 1,125.86 | 5.08 | 0.00 |
27/08/67
|
4.98 | 4.96 unread messages | +0.04 | 4.98 | 4.94 | 44,300 | 1,135.01 | 5.04 | 0.00 |
26/08/67
|
4.90 | 4.92 unread messages | +0.08 | 4.98 | 4.90 | 308,100 | 1,125.86 | 5.08 | 0.00 |
23/08/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 90,900 | 1,107.55 | 5.17 | 0.00 |
22/08/67
|
4.80 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 10,000 | 1,107.55 | 5.17 | 0.00 |
21/08/67
|
4.84 | 4.82 unread messages | 0.00 | 4.86 | 4.78 | 91,800 | 1,102.97 | 5.19 | 0.00 |
20/08/67
|
4.80 | 4.82 unread messages | -0.02 | 4.82 | 4.76 | 19,800 | 1,102.97 | 5.19 | 0.00 |
19/08/67
|
4.66 | 4.84 unread messages | +0.18 | 4.86 | 4.66 | 128,100 | 1,107.55 | 5.17 | 0.00 |
16/08/67
|
4.62 | 4.66 unread messages | +0.02 | 4.66 | 4.62 | 40,200 | 1,066.36 | 5.36 | 0.00 |
15/08/67
|
4.68 | 4.64 unread messages | -0.06 | 4.68 | 4.58 | 93,500 | 1,061.78 | 5.39 | 0.00 |
14/08/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 29,400 | 1,075.51 | 5.32 | 0.00 |
13/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 30,000 | 124.68 | 5.32 | 0.00 |
09/08/67
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 27,200 | 125.21 | 5.30 | 0.00 |
08/08/67
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.68 | 2,900 | 125.21 | 5.30 | 0.00 |
07/08/67
|
4.64 | 4.72 unread messages | +0.02 | 4.74 | 4.64 | 60,500 | 125.21 | 5.30 | 0.00 |
06/08/67
|
4.60 | 4.70 unread messages | 0.00 | 4.70 | 4.60 | 62,400 | 124.68 | 5.32 | 0.00 |
05/08/67
|
4.70 | 4.70 unread messages | -0.06 | 4.72 | 4.66 | 88,800 | 124.68 | 5.32 | 0.00 |
02/08/67
|
4.72 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 16,100 | 126.27 | 5.25 | 0.00 |
01/08/67
|
4.76 | 4.74 unread messages | -0.08 | 4.78 | 4.70 | 22,800 | 125.74 | 5.27 | 0.00 |
31/07/67
|
4.78 | 4.82 unread messages | -0.02 | 4.82 | 4.76 | 31,500 | 127.87 | 5.19 | 0.00 |
30/07/67
|
4.78 | 4.84 unread messages | +0.06 | 4.84 | 4.78 | 2,900 | 128.40 | 5.17 | 0.00 |
26/07/67
|
4.82 | 4.78 unread messages | -0.08 | 4.86 | 4.76 | 13,400 | 126.80 | 5.23 | 0.00 |
25/07/67
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.78 | 46,500 | 128.93 | 5.14 | 0.00 |
24/07/67
|
4.80 | 4.84 unread messages | +0.04 | 4.86 | 4.78 | 29,700 | 128.40 | 5.17 | 0.00 |
23/07/67
|
4.80 | 4.80 unread messages | -0.04 | 4.84 | 4.68 | 117,400 | 127.33 | 5.21 | 0.00 |
19/07/67
|
4.86 | 4.84 unread messages | -0.06 | 4.88 | 4.82 | 51,200 | 128.40 | 5.17 | 0.00 |
18/07/67
|
4.98 | 4.90 unread messages | -0.10 | 4.98 | 4.80 | 99,400 | 129.99 | 5.10 | 0.00 |
17/07/67
|
4.98 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 130,200 | 132.64 | 5.00 | 0.00 |
16/07/67
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 4.98 | 69,300 | 133.97 | 4.95 | 0.00 |
15/07/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 39,400 | 135.29 | 4.90 | 0.00 |
12/07/67
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 63,500 | 136.62 | 4.85 | 0.00 |
11/07/67
|
5.25 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 31,800 | 135.29 | 4.90 | 0.00 |
10/07/67
|
5.30 | 5.15 unread messages | -0.10 | 5.30 | 5.05 | 306,900 | 136.62 | 4.85 | 0.00 |
09/07/67
|
5.30 | 5.25 unread messages | -0.05 | 5.55 | 5.20 | 767,700 | 139.27 | 4.76 | 0.00 |
08/07/67
|
4.96 | 5.30 unread messages | +0.46 | 5.45 | 4.94 | 984,000 | 140.60 | 4.72 | 0.00 |
05/07/67
|
4.66 | 4.84 unread messages | +0.18 | 4.84 | 4.64 | 306,600 | 128.40 | 5.17 | 0.00 |
04/07/67
|
4.60 | 4.66 unread messages | +0.04 | 4.66 | 4.60 | 249,600 | 123.62 | 5.36 | 0.00 |
03/07/67
|
4.56 | 4.62 unread messages | +0.08 | 4.62 | 4.54 | 205,800 | 122.56 | 5.41 | 0.00 |
02/07/67
|
4.54 | 4.54 unread messages | -0.02 | 4.56 | 4.54 | 70,500 | 120.44 | 5.51 | 0.00 |
01/07/67
|
4.54 | 4.56 unread messages | +0.04 | 4.56 | 4.52 | 50,700 | 120.97 | 5.48 | 0.00 |
28/06/67
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.50 | 98,400 | 119.91 | 5.53 | 0.00 |
27/06/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 96,700 | 120.44 | 5.51 | 0.00 |
26/06/67
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.50 | 95,300 | 120.44 | 5.51 | 0.00 |
25/06/67
|
4.56 | 4.50 unread messages | -0.04 | 4.56 | 4.46 | 94,300 | 119.38 | 5.56 | 0.00 |
24/06/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 1,400 | 120.44 | 5.51 | 0.00 |
21/06/67
|
4.50 | 4.52 unread messages | -0.02 | 4.52 | 4.50 | 106,300 | 119.91 | 5.53 | 0.00 |
20/06/67
|
4.50 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 84,800 | 120.44 | 5.51 | 0.00 |
19/06/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 81,300 | 120.44 | 5.51 | 0.00 |
18/06/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 26,800 | 120.44 | 5.51 | 0.00 |
17/06/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 90,000 | 119.91 | 5.53 | 0.00 |
14/06/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.46 | 102,400 | 119.91 | 5.53 | 0.00 |
13/06/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 29,200 | 119.91 | 5.53 | 0.00 |
12/06/67
|
4.50 | 4.52 unread messages | +0.02 | 4.56 | 4.48 | 82,900 | 119.91 | 5.53 | 0.00 |
11/06/67
|
4.50 | 4.50 unread messages | -0.02 | 4.52 | 4.46 | 55,400 | 119.38 | 5.56 | 0.00 |
10/06/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 106,400 | 119.91 | 5.53 | 0.00 |
07/06/67
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.44 | 285,400 | 119.38 | 5.56 | 0.00 |
06/06/67
|
4.58 | 4.56 unread messages | -0.04 | 4.62 | 4.52 | 116,700 | 120.97 | 5.48 | 0.00 |
06/06/67
|
4.58 | 4.56 unread messages | -0.04 | 4.62 | 4.52 | 116,700 | 120.97 | 5.48 | 0.00 |
06/06/67
|
4.58 | 4.56 unread messages | -0.04 | 4.62 | 4.52 | 116,700 | 120.97 | 5.48 | 0.00 |
05/06/67
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.56 | 75,200 | 122.03 | 5.43 | 0.00 |
04/06/67
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.56 | 66,900 | 122.03 | 5.43 | 0.00 |
31/05/67
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 71,500 | 122.56 | 5.41 | 0.00 |
30/05/67
|
4.56 | 4.62 unread messages | +0.04 | 4.64 | 4.56 | 331,500 | 122.56 | 5.41 | 0.00 |
29/05/67
|
4.66 | 4.58 unread messages | -0.10 | 4.66 | 4.54 | 503,800 | 121.50 | 5.46 | 0.00 |
28/05/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.62 | 277,600 | 124.15 | 5.34 | 0.00 |
27/05/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 60,000 | 124.15 | 5.34 | 0.00 |
24/05/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 325,900 | 124.15 | 5.34 | 0.00 |
23/05/67
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 181,100 | 124.68 | 5.32 | 0.00 |
21/05/67
|
4.72 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 203,900 | 124.15 | 5.34 | 0.00 |
20/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.68 | 255,300 | 124.68 | 5.32 | 0.00 |
17/05/67
|
4.72 | 4.72 unread messages | -0.02 | 4.72 | 4.70 | 138,300 | 125.21 | 5.30 | 0.00 |
16/05/67
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 69,200 | 125.74 | 5.27 | 0.00 |
15/05/67
|
4.72 | 4.72 unread messages | -0.02 | 4.76 | 4.72 | 36,200 | 125.21 | 5.30 | 0.00 |
14/05/67
|
4.72 | 4.74 unread messages | -0.02 | 4.76 | 4.72 | 196,000 | 125.74 | 5.27 | 0.00 |
13/05/67
|
4.72 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 106,300 | 126.27 | 5.25 | 0.00 |
10/05/67
|
4.74 | 4.72 unread messages | -0.04 | 4.74 | 4.70 | 203,900 | 125.21 | 5.30 | 0.00 |
09/05/67
|
4.74 | 4.76 unread messages | -0.02 | 4.76 | 4.72 | 151,000 | 126.27 | 5.25 | 0.00 |
08/05/67
|
4.72 | 4.78 unread messages | +0.06 | 4.80 | 4.72 | 213,300 | 25.94 | 5.23 | 0.00 |
07/05/67
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.68 | 313,900 | 25.61 | 5.30 | 0.00 |
03/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.68 | 198,900 | 25.72 | 5.27 | 0.00 |
02/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 177,300 | 25.72 | 5.27 | 0.00 |
30/04/67
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.72 | 46,500 | 25.72 | 5.27 | 0.00 |
29/04/67
|
4.72 | 4.72 unread messages | -0.04 | 4.72 | 4.70 | 276,700 | 25.61 | 5.30 | 0.00 |
26/04/67
|
4.72 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 242,200 | 25.83 | 5.25 | 0.00 |
25/04/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.66 | 89,800 | 25.61 | 5.30 | 0.00 |
24/04/67
|
4.76 | 4.72 unread messages | -0.02 | 4.76 | 4.68 | 247,300 | 25.61 | 5.30 | 0.00 |
23/04/67
|
4.72 | 4.74 unread messages | 0.00 | 4.76 | 4.72 | 59,200 | 25.72 | 5.27 | 0.00 |
22/04/67
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.62 | 151,800 | 25.72 | 5.27 | 0.00 |
19/04/67
|
4.78 | 4.70 unread messages | -0.10 | 4.80 | 4.70 | 287,800 | 25.50 | 5.32 | 0.00 |
18/04/67
|
4.78 | 4.80 unread messages | +0.02 | 4.92 | 4.74 | 158,300 | 26.05 | 5.21 | 0.00 |
17/04/67
|
4.88 | 4.78 unread messages | -0.12 | 4.88 | 4.70 | 343,900 | 25.94 | 5.23 | 0.00 |
11/04/67
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.88 | 316,100 | 26.59 | 5.10 | 0.00 |
10/04/67
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 152,500 | 26.81 | 5.06 | 0.00 |
09/04/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 69,900 | 26.70 | 5.08 | 0.00 |
05/04/67
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 48,500 | 26.59 | 5.10 | 0.00 |
04/04/67
|
4.96 | 4.90 unread messages | -0.08 | 4.96 | 4.86 | 401,900 | 26.59 | 5.10 | 0.00 |
02/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 55,600 | 27.13 | 5.00 | 0.00 |
01/04/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 24,100 | 27.40 | 4.95 | 0.00 |
29/03/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 27,300 | 27.40 | 4.95 | 0.00 |
28/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 73,200 | 27.40 | 4.95 | 0.00 |
27/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 66,600 | 27.40 | 4.95 | 0.00 |
26/03/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 65,300 | 27.13 | 5.00 | 0.00 |
25/03/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 42,300 | 27.13 | 5.00 | 0.00 |
22/03/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 174,800 | 27.13 | 5.00 | 0.00 |
21/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 52,700 | 27.40 | 4.95 | 0.00 |
20/03/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 60,900 | 27.40 | 4.95 | 0.00 |
19/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 70,900 | 27.40 | 4.95 | 0.00 |
18/03/67
|
5.00 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 137,100 | 27.40 | 4.95 | 0.00 |
15/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 25,900 | 27.67 | 4.90 | 0.00 |
14/03/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 64,700 | 27.67 | 4.90 | 0.00 |
13/03/67
|
4.98 | 5.10 unread messages | -0.15 | 5.10 | 4.98 | 255,700 | 27.67 | 4.90 | 0.00 |
12/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 287,000 | 28.49 | 4.76 | 0.00 |
11/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 42,300 | 28.49 | 4.76 | 0.00 |
08/03/67
|
5.10 | 5.25 unread messages | +0.10 | 5.30 | 5.10 | 388,100 | 28.49 | 4.76 | 0.00 |
07/03/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 287,800 | 27.94 | 4.85 | 0.00 |
06/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 164,400 | 27.67 | 4.90 | 0.00 |
05/03/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 46,700 | 27.94 | 4.85 | 0.00 |
04/03/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 52,600 | 27.94 | 4.85 | 0.00 |
01/03/67
|
5.25 | 5.15 unread messages | -0.20 | 5.30 | 5.00 | 757,800 | 27.94 | 8.16 | 0.00 |
29/02/67
|
5.45 | 5.35 unread messages | -0.15 | 5.50 | 5.20 | 150,000 | 17.89 | 7.85 | 0.00 |
28/02/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 92,200 | 18.39 | 7.64 | 0.00 |
27/02/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 65,100 | 18.22 | 7.71 | 0.00 |
23/02/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 63,500 | 18.05 | 7.78 | 0.00 |
22/02/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 97,000 | 18.22 | 7.71 | 0.00 |
21/02/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 79,500 | 18.56 | 7.57 | 0.00 |
20/02/67
|
5.55 | 5.55 unread messages | -0.10 | 5.55 | 5.50 | 43,300 | 18.56 | 7.57 | 0.00 |
19/02/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.50 | 190,000 | 18.89 | 7.43 | 0.00 |
16/02/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 99,100 | 18.72 | 7.50 | 0.00 |
15/02/67
|
5.50 | 5.60 unread messages | +0.10 | 5.70 | 5.50 | 333,900 | 18.72 | 7.50 | 0.00 |
14/02/67
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 45,300 | 18.39 | 7.64 | 0.00 |
13/02/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 53,700 | 18.39 | 7.64 | 0.00 |
12/02/67
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 104,400 | 18.56 | 7.57 | 0.00 |
09/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 90,200 | 18.89 | 7.43 | 0.00 |
08/02/67
|
5.55 | 5.65 unread messages | +0.10 | 5.75 | 5.55 | 326,200 | 18.89 | 7.43 | 0.00 |
07/02/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 45,400 | 18.56 | 7.57 | 0.00 |
06/02/67
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 19,000 | 18.39 | 7.64 | 0.00 |
05/02/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 84,200 | 18.56 | 7.57 | 0.00 |
02/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 25,900 | 18.39 | 7.64 | 0.00 |
01/02/67
|
5.35 | 5.45 unread messages | +0.15 | 5.50 | 5.35 | 24,200 | 18.22 | 7.71 | 0.00 |
31/01/67
|
5.45 | 5.30 unread messages | -0.15 | 5.45 | 5.30 | 80,000 | 17.72 | 7.92 | 0.00 |
30/01/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 18,800 | 18.22 | 7.71 | 0.00 |
29/01/67
|
5.35 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 152,900 | 18.05 | 7.78 | 0.00 |
26/01/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 161,800 | 18.22 | 7.71 | 0.00 |
25/01/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 183,200 | 18.22 | 7.71 | 0.00 |
24/01/67
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 33,300 | 18.56 | 7.57 | 0.00 |
23/01/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 44,800 | 18.56 | 7.57 | 0.00 |
22/01/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 17,600 | 18.56 | 7.57 | 0.00 |
18/01/67
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 57,800 | 18.39 | 7.64 | 0.00 |
17/01/67
|
5.60 | 5.55 unread messages | -0.10 | 5.60 | 5.50 | 243,000 | 18.56 | 7.57 | 0.00 |
16/01/67
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 35,700 | 18.89 | 7.43 | 0.00 |
15/01/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 207,300 | 18.56 | 7.57 | 0.00 |
12/01/67
|
5.45 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 165,400 | 18.72 | 7.50 | 0.00 |
11/01/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 65,800 | 18.22 | 7.71 | 0.00 |
10/01/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 66,100 | 18.39 | 7.64 | 0.00 |
09/01/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.40 | 165,200 | 18.39 | 7.64 | 0.00 |
08/01/67
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.50 | 149,600 | 18.39 | 7.64 | 0.00 |
05/01/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.65 | 34,000 | 18.89 | 7.43 | 0.00 |
04/01/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 207,700 | 18.72 | 7.50 | 0.00 |
03/01/67
|
5.40 | 5.65 unread messages | +0.25 | 5.70 | 5.40 | 308,000 | 18.89 | 7.43 | 0.00 |
02/01/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 272,100 | 18.05 | 7.78 | 0.00 |
28/12/66
|
5.25 | 5.40 unread messages | +0.20 | 5.40 | 5.25 | 237,800 | 18.05 | 7.78 | 0.00 |
27/12/66
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 133,200 | 17.39 | 8.08 | 0.00 |
26/12/66
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 26,100 | 17.22 | 8.16 | 0.00 |
25/12/66
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 120,000 | 17.39 | 8.08 | 0.00 |
25/12/66
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 120,000 | 17.39 | 8.08 | 0.00 |
22/12/66
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 138,100 | 17.39 | 8.08 | 0.00 |
22/12/66
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 138,100 | 17.39 | 8.08 | 0.00 |
21/12/66
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 23,900 | 16.88 | 8.32 | 0.00 |
20/12/66
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 117,500 | 16.88 | 8.32 | 0.00 |
19/12/66
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 45,300 | 16.72 | 8.40 | 0.00 |
18/12/66
|
4.98 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 34,600 | 16.58 | 8.47 | 0.00 |
15/12/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.92 | 724,600 | 16.72 | 8.40 | 0.00 |
14/12/66
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 62,200 | 16.65 | 8.43 | 0.00 |
13/12/66
|
4.98 | 4.96 unread messages | -0.04 | 4.98 | 4.92 | 191,200 | 16.58 | 8.47 | 0.00 |
12/12/66
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 247,100 | 16.72 | 8.40 | 0.00 |