ราคาหุ้นย้อนหลัง TISCO
ตาราง ราคาหุ้นย้อนหลัง
101.5/90
52 Week ต่ำสุด/สูงสุด
63
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
96.50 | 96.50 unread messages | -0.25 | 96.75 | 96.25 | 2,366,200 | 10.82 | 8.03 | 0.00 |
02/10/67
|
96.50 | 96.75 unread messages | +0.25 | 97.00 | 96.00 | 4,110,000 | 10.85 | 8.01 | 0.00 |
01/10/67
|
96.50 | 96.50 unread messages | 0.00 | 97.25 | 96.50 | 3,714,900 | 10.82 | 8.03 | 0.00 |
30/09/67
|
96.75 | 96.50 unread messages | -0.50 | 97.00 | 96.50 | 5,050,600 | 10.82 | 8.03 | 0.00 |
27/09/67
|
97.00 | 97.00 unread messages | 0.00 | 97.25 | 96.75 | 2,510,700 | 10.88 | 7.99 | 0.00 |
26/09/67
|
97.25 | 97.00 unread messages | -0.25 | 97.50 | 97.00 | 1,450,900 | 10.88 | 7.99 | 0.00 |
25/09/67
|
97.25 | 97.25 unread messages | 0.00 | 97.50 | 97.00 | 2,038,800 | 10.90 | 7.97 | 0.00 |
24/09/67
|
97.25 | 97.25 unread messages | 0.00 | 97.75 | 97.00 | 1,447,600 | 10.90 | 7.97 | 0.00 |
23/09/67
|
97.50 | 97.25 unread messages | -0.25 | 97.75 | 97.00 | 1,784,600 | 10.90 | 7.97 | 0.00 |
20/09/67
|
97.25 | 97.50 unread messages | 0.00 | 97.50 | 97.00 | 3,338,800 | 10.93 | 7.95 | 0.00 |
19/09/67
|
96.75 | 97.50 unread messages | +0.75 | 97.50 | 96.50 | 2,997,800 | 10.93 | 7.95 | 0.00 |
18/09/67
|
97.00 | 96.75 unread messages | -0.50 | 97.25 | 96.50 | 2,485,400 | 10.85 | 8.01 | 0.00 |
17/09/67
|
96.50 | 97.25 unread messages | +0.75 | 97.25 | 96.50 | 2,849,000 | 10.90 | 7.97 | 0.00 |
16/09/67
|
97.25 | 96.50 unread messages | -1.00 | 97.50 | 96.50 | 2,359,700 | 10.82 | 8.03 | 0.00 |
13/09/67
|
96.75 | 97.50 unread messages | +1.00 | 97.50 | 96.75 | 4,752,800 | 10.93 | 7.95 | 0.00 |
12/09/67
|
96.25 | 96.50 unread messages | +0.50 | 97.00 | 96.00 | 3,953,800 | 10.82 | 8.03 | 0.00 |
11/09/67
|
96.75 | 96.00 unread messages | -0.75 | 97.00 | 96.00 | 4,409,600 | 10.76 | 8.07 | 0.00 |
10/09/67
|
97.25 | 96.75 unread messages | -2.75 | 97.75 | 96.50 | 9,477,100 | 10.85 | 8.01 | 0.00 |
09/09/67
|
99.75 | 99.50 unread messages | +0.50 | 100.50 | 99.00 | 15,716,300 | 11.16 | 7.79 | 0.00 |
06/09/67
|
97.00 | 99.00 unread messages | +2.25 | 99.25 | 96.75 | 16,190,500 | 11.10 | 7.83 | 0.00 |
05/09/67
|
95.75 | 96.75 unread messages | +1.25 | 96.75 | 95.50 | 6,177,100 | 10.85 | 8.01 | 0.00 |
04/09/67
|
95.50 | 95.50 unread messages | -0.25 | 95.75 | 95.25 | 5,305,700 | 10.71 | 8.12 | 0.00 |
03/09/67
|
95.50 | 95.75 unread messages | +0.50 | 96.00 | 95.00 | 4,644,700 | 10.74 | 8.09 | 0.00 |
02/09/67
|
95.25 | 95.25 unread messages | -0.25 | 95.75 | 95.00 | 3,956,300 | 10.68 | 8.14 | 0.00 |
30/08/67
|
94.75 | 95.50 unread messages | +0.75 | 95.50 | 94.50 | 4,935,200 | 10.71 | 8.12 | 0.00 |
29/08/67
|
94.50 | 94.75 unread messages | +0.75 | 95.25 | 94.25 | 5,039,400 | 10.62 | 8.18 | 0.00 |
28/08/67
|
94.00 | 94.00 unread messages | -0.25 | 94.25 | 93.50 | 4,515,600 | 10.54 | 8.24 | 0.00 |
27/08/67
|
94.50 | 94.25 unread messages | -0.25 | 94.75 | 93.75 | 3,823,100 | 10.57 | 8.22 | 0.00 |
26/08/67
|
94.75 | 94.50 unread messages | -0.25 | 94.75 | 93.75 | 5,383,100 | 10.60 | 8.20 | 0.00 |
23/08/67
|
93.25 | 94.75 unread messages | +1.50 | 94.75 | 92.75 | 6,352,600 | 10.62 | 8.18 | 0.00 |
22/08/67
|
93.50 | 93.25 unread messages | +0.25 | 93.50 | 92.50 | 3,088,900 | 10.46 | 8.31 | 0.00 |
21/08/67
|
92.25 | 93.00 unread messages | +1.00 | 93.25 | 92.00 | 3,556,700 | 10.43 | 8.33 | 0.00 |
20/08/67
|
92.75 | 92.00 unread messages | -0.50 | 93.00 | 92.00 | 3,699,600 | 10.32 | 8.42 | 0.00 |
19/08/67
|
91.50 | 92.50 unread messages | +1.25 | 92.75 | 91.25 | 5,221,000 | 10.37 | 8.38 | 0.00 |
16/08/67
|
91.00 | 91.25 unread messages | +0.25 | 91.50 | 90.50 | 2,935,000 | 10.23 | 8.49 | 0.00 |
15/08/67
|
90.50 | 91.00 unread messages | +0.25 | 91.25 | 90.25 | 3,583,200 | 10.20 | 8.52 | 0.00 |
14/08/67
|
90.75 | 90.75 unread messages | +0.25 | 91.25 | 90.50 | 3,788,600 | 10.18 | 8.54 | 0.00 |
13/08/67
|
90.50 | 90.50 unread messages | 0.00 | 91.00 | 90.00 | 3,427,700 | 10.01 | 8.56 | 0.00 |
09/08/67
|
90.75 | 90.50 unread messages | -0.25 | 91.00 | 90.25 | 4,628,500 | 10.01 | 8.56 | 0.00 |
08/08/67
|
91.50 | 90.75 unread messages | -0.50 | 91.50 | 90.75 | 3,884,000 | 10.03 | 8.54 | 0.00 |
07/08/67
|
91.25 | 91.25 unread messages | +0.25 | 91.50 | 91.00 | 2,823,100 | 10.09 | 8.49 | 0.00 |
06/08/67
|
91.25 | 91.00 unread messages | -0.25 | 92.00 | 91.00 | 2,392,900 | 10.06 | 8.52 | 0.00 |
05/08/67
|
91.50 | 91.25 unread messages | -0.75 | 91.75 | 91.00 | 4,402,900 | 10.09 | 8.49 | 0.00 |
02/08/67
|
92.00 | 92.00 unread messages | 0.00 | 92.25 | 91.75 | 2,278,900 | 10.17 | 8.42 | 0.00 |
01/08/67
|
92.75 | 92.00 unread messages | -0.50 | 93.00 | 92.00 | 3,643,600 | 10.17 | 8.42 | 0.00 |
31/07/67
|
92.50 | 92.50 unread messages | +0.25 | 92.50 | 91.75 | 5,214,700 | 10.23 | 8.38 | 0.00 |
30/07/67
|
93.00 | 92.25 unread messages | -1.00 | 93.00 | 92.25 | 3,628,900 | 10.20 | 8.40 | 0.00 |
26/07/67
|
92.75 | 93.25 unread messages | +0.50 | 93.50 | 92.50 | 4,416,600 | 10.31 | 8.31 | 0.00 |
25/07/67
|
91.25 | 92.75 unread messages | +1.25 | 92.75 | 91.00 | 5,159,200 | 10.25 | 8.36 | 0.00 |
24/07/67
|
91.75 | 91.50 unread messages | -0.75 | 92.00 | 91.00 | 5,938,200 | 10.12 | 8.47 | 0.00 |
23/07/67
|
93.75 | 92.25 unread messages | -1.50 | 93.75 | 92.25 | 6,453,900 | 10.20 | 8.40 | 0.00 |
19/07/67
|
94.50 | 93.75 unread messages | -0.75 | 94.50 | 93.75 | 5,641,400 | 10.37 | 8.27 | 0.00 |
18/07/67
|
95.25 | 94.50 unread messages | -0.75 | 95.50 | 94.50 | 6,667,650 | 10.45 | 8.20 | 0.00 |
17/07/67
|
95.50 | 95.25 unread messages | +0.25 | 95.75 | 95.25 | 1,463,500 | 10.53 | 8.14 | 0.00 |
16/07/67
|
95.25 | 95.00 unread messages | 0.00 | 95.25 | 95.00 | 4,119,200 | 10.50 | 8.16 | 0.00 |
15/07/67
|
95.50 | 95.00 unread messages | -0.75 | 95.50 | 95.00 | 3,715,800 | 10.50 | 8.16 | 0.00 |
12/07/67
|
95.50 | 95.75 unread messages | +0.25 | 95.75 | 95.25 | 2,567,000 | 10.59 | 8.09 | 0.00 |
11/07/67
|
95.25 | 95.50 unread messages | +0.25 | 95.75 | 95.25 | 1,512,800 | 10.56 | 8.12 | 0.00 |
10/07/67
|
95.50 | 95.25 unread messages | -0.50 | 95.75 | 95.00 | 4,466,300 | 10.53 | 8.14 | 0.00 |
09/07/67
|
96.00 | 95.75 unread messages | -0.25 | 96.00 | 95.50 | 2,520,600 | 10.59 | 8.09 | 0.00 |
08/07/67
|
96.00 | 96.00 unread messages | 0.00 | 96.00 | 95.50 | 1,493,800 | 10.61 | 8.07 | 0.00 |
05/07/67
|
95.50 | 96.00 unread messages | +0.50 | 96.00 | 95.25 | 2,629,000 | 10.61 | 8.07 | 0.00 |
04/07/67
|
95.25 | 95.50 unread messages | +0.25 | 95.75 | 95.25 | 2,717,500 | 10.56 | 8.12 | 0.00 |
03/07/67
|
95.50 | 95.25 unread messages | -0.25 | 95.75 | 95.25 | 1,782,800 | 10.53 | 8.14 | 0.00 |
02/07/67
|
96.00 | 95.50 unread messages | -0.50 | 96.00 | 95.25 | 2,740,400 | 10.56 | 8.12 | 0.00 |
01/07/67
|
95.50 | 96.00 unread messages | +0.50 | 96.00 | 95.50 | 2,069,500 | 10.61 | 8.07 | 0.00 |
28/06/67
|
95.75 | 95.50 unread messages | 0.00 | 96.00 | 95.25 | 5,966,200 | 10.56 | 8.12 | 0.00 |
27/06/67
|
96.00 | 95.50 unread messages | -0.50 | 96.00 | 95.25 | 4,268,200 | 10.56 | 8.12 | 0.00 |
26/06/67
|
96.25 | 96.00 unread messages | -0.25 | 96.50 | 95.50 | 4,463,000 | 10.61 | 8.07 | 0.00 |
25/06/67
|
96.25 | 96.25 unread messages | 0.00 | 96.50 | 96.00 | 1,590,200 | 10.64 | 8.05 | 0.00 |
24/06/67
|
96.25 | 96.25 unread messages | 0.00 | 96.25 | 95.75 | 1,202,500 | 10.64 | 8.05 | 0.00 |
21/06/67
|
96.00 | 96.25 unread messages | +0.25 | 96.25 | 95.00 | 5,266,700 | 10.64 | 8.05 | 0.00 |
20/06/67
|
96.00 | 96.00 unread messages | 0.00 | 96.25 | 95.75 | 1,239,600 | 10.61 | 8.07 | 0.00 |
19/06/67
|
96.25 | 96.00 unread messages | -0.50 | 96.50 | 95.50 | 4,379,300 | 10.61 | 8.07 | 0.00 |
18/06/67
|
95.75 | 96.50 unread messages | +0.75 | 96.75 | 95.75 | 2,148,200 | 10.67 | 8.03 | 0.00 |
17/06/67
|
96.25 | 95.75 unread messages | -0.75 | 96.25 | 95.25 | 5,856,600 | 10.59 | 8.09 | 0.00 |
14/06/67
|
96.75 | 96.50 unread messages | 0.00 | 97.00 | 96.00 | 4,008,200 | 10.67 | 8.03 | 0.00 |
13/06/67
|
96.50 | 96.50 unread messages | 0.00 | 96.75 | 96.25 | 2,430,100 | 10.67 | 8.03 | 0.00 |
12/06/67
|
96.50 | 96.50 unread messages | 0.00 | 97.00 | 96.25 | 2,882,200 | 10.67 | 8.03 | 0.00 |
11/06/67
|
97.00 | 96.50 unread messages | -0.50 | 97.00 | 96.50 | 3,818,200 | 10.67 | 8.03 | 0.00 |
10/06/67
|
97.50 | 97.00 unread messages | -0.75 | 97.50 | 96.75 | 4,679,500 | 10.72 | 7.99 | 0.00 |
07/06/67
|
97.25 | 97.75 unread messages | +0.75 | 97.75 | 97.00 | 3,051,300 | 10.81 | 7.93 | 0.00 |
06/06/67
|
97.25 | 97.00 unread messages | -0.25 | 97.50 | 96.50 | 4,795,200 | 10.72 | 7.99 | 0.00 |
06/06/67
|
97.25 | 97.00 unread messages | -0.25 | 97.50 | 96.50 | 4,795,200 | 10.72 | 7.99 | 0.00 |
06/06/67
|
97.25 | 97.00 unread messages | -0.25 | 97.50 | 96.50 | 4,795,200 | 10.72 | 7.99 | 0.00 |
05/06/67
|
97.50 | 97.25 unread messages | -0.25 | 97.75 | 97.25 | 2,393,700 | 10.75 | 7.97 | 0.00 |
04/06/67
|
97.75 | 97.50 unread messages | -0.25 | 98.25 | 97.00 | 4,739,500 | 10.78 | 7.95 | 0.00 |
31/05/67
|
97.50 | 97.75 unread messages | +0.25 | 98.00 | 97.50 | 3,213,800 | 10.81 | 7.93 | 0.00 |
30/05/67
|
98.00 | 97.50 unread messages | -0.50 | 98.25 | 97.25 | 4,154,600 | 10.78 | 7.95 | 0.00 |
29/05/67
|
98.50 | 98.00 unread messages | -0.50 | 98.75 | 98.00 | 4,538,000 | 10.84 | 7.91 | 0.00 |
28/05/67
|
98.50 | 98.50 unread messages | +0.25 | 98.75 | 98.25 | 2,669,900 | 10.89 | 7.87 | 0.00 |
27/05/67
|
98.50 | 98.25 unread messages | -0.25 | 98.75 | 98.25 | 1,678,100 | 10.86 | 7.89 | 0.00 |
24/05/67
|
98.25 | 98.50 unread messages | +0.25 | 98.75 | 98.00 | 5,900,000 | 10.89 | 7.87 | 0.00 |
23/05/67
|
98.00 | 98.25 unread messages | 0.00 | 98.50 | 98.00 | 4,852,600 | 10.86 | 7.89 | 0.00 |
21/05/67
|
98.25 | 98.25 unread messages | 0.00 | 98.50 | 98.00 | 2,296,300 | 10.86 | 7.89 | 0.00 |
20/05/67
|
98.25 | 98.25 unread messages | 0.00 | 98.75 | 98.25 | 3,225,300 | 10.86 | 7.89 | 0.00 |
17/05/67
|
98.00 | 98.25 unread messages | -0.25 | 98.50 | 98.00 | 2,225,400 | 10.86 | 7.89 | 0.00 |
16/05/67
|
97.25 | 98.50 unread messages | +1.25 | 98.50 | 97.25 | 5,473,600 | 10.89 | 7.87 | 0.00 |
15/05/67
|
97.25 | 97.25 unread messages | 0.00 | 97.50 | 97.00 | 3,380,900 | 10.75 | 7.97 | 0.00 |
14/05/67
|
97.00 | 97.25 unread messages | +0.25 | 97.50 | 97.00 | 1,511,400 | 10.66 | 7.97 | 0.00 |
13/05/67
|
97.25 | 97.00 unread messages | -0.25 | 97.50 | 97.00 | 1,745,600 | 10.64 | 7.99 | 0.00 |
10/05/67
|
96.75 | 97.25 unread messages | +0.25 | 97.50 | 96.75 | 1,548,200 | 10.66 | 7.97 | 0.00 |
09/05/67
|
96.75 | 97.00 unread messages | 0.00 | 97.25 | 96.75 | 2,873,200 | 10.64 | 7.99 | 0.00 |
08/05/67
|
97.00 | 97.00 unread messages | +0.25 | 97.25 | 96.75 | 2,349,900 | 10.64 | 7.99 | 0.00 |
07/05/67
|
96.75 | 96.75 unread messages | 0.00 | 97.00 | 96.25 | 4,315,600 | 10.61 | 8.01 | 0.00 |
03/05/67
|
96.50 | 96.75 unread messages | +0.25 | 96.75 | 96.50 | 1,844,300 | 10.61 | 8.01 | 0.00 |
02/05/67
|
97.25 | 96.50 unread messages | -0.75 | 97.75 | 96.50 | 3,633,900 | 10.58 | 8.03 | 0.00 |
30/04/67
|
96.75 | 97.25 unread messages | +0.50 | 97.25 | 96.75 | 4,333,000 | 10.66 | 7.97 | 0.00 |
29/04/67
|
96.75 | 96.75 unread messages | +0.25 | 97.00 | 96.50 | 2,804,200 | 10.61 | 8.01 | 0.00 |
26/04/67
|
96.00 | 96.50 unread messages | +0.50 | 97.00 | 95.50 | 4,160,500 | 10.58 | 8.03 | 0.00 |
25/04/67
|
94.75 | 96.00 unread messages | +1.25 | 96.00 | 94.50 | 6,239,700 | 10.53 | 8.07 | 0.00 |
24/04/67
|
94.50 | 94.75 unread messages | -4.75 | 95.50 | 94.00 | 17,871,200 | 10.39 | 8.18 | 0.00 |
23/04/67
|
99.50 | 99.50 unread messages | 0.00 | 101.00 | 99.50 | 17,151,000 | 10.91 | 7.79 | 0.00 |
22/04/67
|
99.25 | 99.50 unread messages | +0.25 | 99.75 | 99.00 | 11,221,900 | 10.91 | 7.79 | 0.00 |
19/04/67
|
99.25 | 99.25 unread messages | -0.50 | 99.50 | 98.75 | 9,295,300 | 10.88 | 7.81 | 0.00 |
18/04/67
|
99.50 | 99.75 unread messages | +0.50 | 99.75 | 99.00 | 6,913,100 | 10.94 | 7.77 | 0.00 |
17/04/67
|
99.50 | 99.25 unread messages | -0.75 | 100.00 | 99.25 | 9,911,800 | 10.88 | 7.81 | 0.00 |
11/04/67
|
99.75 | 100.00 unread messages | +0.25 | 100.50 | 99.75 | 4,218,900 | 10.97 | 7.75 | 0.00 |
10/04/67
|
99.75 | 99.75 unread messages | 0.00 | 100.00 | 99.50 | 2,464,700 | 10.94 | 7.77 | 0.00 |
09/04/67
|
99.00 | 99.75 unread messages | +0.75 | 100.00 | 99.00 | 3,298,300 | 10.94 | 7.77 | 0.00 |
05/04/67
|
98.75 | 99.00 unread messages | +0.25 | 99.50 | 98.50 | 2,886,500 | 10.86 | 7.83 | 0.00 |
04/04/67
|
99.25 | 98.75 unread messages | -0.50 | 99.25 | 98.50 | 12,001,400 | 10.83 | 7.85 | 0.00 |
02/04/67
|
99.25 | 99.25 unread messages | -0.25 | 99.50 | 99.00 | 4,739,900 | 10.88 | 7.81 | 0.00 |
01/04/67
|
99.75 | 99.50 unread messages | 0.00 | 100.00 | 99.25 | 2,349,200 | 10.91 | 7.79 | 0.00 |
29/03/67
|
99.50 | 99.50 unread messages | +0.25 | 99.75 | 99.25 | 1,958,100 | 10.91 | 7.79 | 0.00 |
28/03/67
|
99.75 | 99.25 unread messages | -0.50 | 99.75 | 99.25 | 3,036,800 | 10.88 | 7.81 | 0.00 |
27/03/67
|
99.50 | 99.75 unread messages | +0.25 | 100.00 | 99.25 | 1,561,000 | 10.94 | 7.77 | 0.00 |
26/03/67
|
99.50 | 99.50 unread messages | +0.25 | 99.75 | 99.00 | 3,295,300 | 10.91 | 7.79 | 0.00 |
25/03/67
|
100.00 | 99.25 unread messages | -0.75 | 100.50 | 99.25 | 7,714,700 | 10.88 | 7.81 | 0.00 |
22/03/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.50 | 1,997,100 | 10.97 | 7.75 | 0.00 |
21/03/67
|
99.75 | 100.00 unread messages | +0.50 | 100.50 | 99.75 | 1,696,600 | 10.97 | 7.75 | 0.00 |
20/03/67
|
100.00 | 99.50 unread messages | -0.50 | 100.00 | 99.50 | 1,404,800 | 10.91 | 7.79 | 0.00 |
19/03/67
|
99.75 | 100.00 unread messages | 0.00 | 100.50 | 99.50 | 3,047,800 | 10.97 | 7.75 | 0.00 |
18/03/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.50 | 6,156,900 | 10.97 | 7.75 | 0.00 |
15/03/67
|
100.00 | 100.00 unread messages | -0.50 | 100.50 | 100.00 | 2,118,400 | 10.97 | 7.75 | 0.00 |
14/03/67
|
100.00 | 100.50 unread messages | +0.50 | 100.50 | 99.75 | 2,563,500 | 11.02 | 7.71 | 0.00 |
13/03/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.75 | 2,265,900 | 10.97 | 7.75 | 0.00 |
12/03/67
|
100.50 | 100.00 unread messages | -1.00 | 101.00 | 100.00 | 1,978,000 | 10.97 | 7.75 | 0.00 |
11/03/67
|
101.50 | 101.00 unread messages | -0.50 | 101.50 | 100.50 | 2,028,200 | 11.08 | 7.67 | 0.00 |
08/03/67
|
100.50 | 101.50 unread messages | +1.00 | 101.50 | 100.00 | 4,197,200 | 11.13 | 7.64 | 0.00 |
07/03/67
|
100.50 | 100.50 unread messages | +0.50 | 100.50 | 99.75 | 3,310,600 | 11.02 | 7.71 | 0.00 |
06/03/67
|
100.00 | 100.00 unread messages | -0.50 | 100.50 | 100.00 | 1,930,900 | 10.97 | 7.75 | 0.00 |
05/03/67
|
100.50 | 100.50 unread messages | +0.50 | 100.50 | 100.00 | 1,514,400 | 11.02 | 7.71 | 0.00 |
04/03/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 100.00 | 1,651,300 | 10.97 | 7.75 | 0.00 |
01/03/67
|
100.00 | 100.00 unread messages | -0.50 | 100.50 | 99.75 | 1,934,900 | 10.97 | 7.75 | 0.00 |
29/02/67
|
100.00 | 100.50 unread messages | +0.50 | 100.50 | 99.50 | 10,560,100 | 11.02 | 7.71 | 0.00 |
28/02/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 100.00 | 2,996,400 | 10.93 | 7.75 | 0.00 |
27/02/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.75 | 3,712,200 | 10.93 | 7.75 | 0.00 |
23/02/67
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.75 | 3,213,200 | 10.93 | 7.75 | 0.00 |
22/02/67
|
100.00 | 100.00 unread messages | 0.00 | 100.00 | 99.25 | 4,316,900 | 10.93 | 7.75 | 0.00 |
21/02/67
|
98.75 | 100.00 unread messages | +1.00 | 100.50 | 98.75 | 10,349,100 | 10.93 | 7.75 | 0.00 |
20/02/67
|
99.25 | 99.00 unread messages | -0.25 | 99.50 | 99.00 | 2,402,800 | 10.82 | 7.83 | 0.00 |
19/02/67
|
99.25 | 99.25 unread messages | +0.25 | 99.50 | 99.00 | 1,810,400 | 10.84 | 7.81 | 0.00 |
16/02/67
|
99.50 | 99.00 unread messages | -0.50 | 99.50 | 99.00 | 2,527,500 | 10.82 | 7.83 | 0.00 |
15/02/67
|
99.25 | 99.50 unread messages | +0.25 | 99.50 | 98.75 | 2,604,900 | 10.87 | 7.79 | 0.00 |
14/02/67
|
99.25 | 99.25 unread messages | -0.25 | 99.50 | 99.00 | 2,279,200 | 10.84 | 7.81 | 0.00 |
13/02/67
|
99.50 | 99.50 unread messages | +0.25 | 99.75 | 99.25 | 1,388,600 | 10.87 | 7.79 | 0.00 |
12/02/67
|
98.75 | 99.25 unread messages | +0.50 | 99.50 | 98.75 | 1,681,100 | 10.84 | 7.81 | 0.00 |
09/02/67
|
99.00 | 98.75 unread messages | -0.25 | 99.25 | 98.50 | 3,614,100 | 10.79 | 7.85 | 0.00 |
08/02/67
|
99.00 | 99.00 unread messages | 0.00 | 99.25 | 98.75 | 2,524,700 | 10.82 | 7.83 | 0.00 |
07/02/67
|
99.25 | 99.00 unread messages | -0.25 | 99.50 | 98.75 | 2,403,000 | 10.82 | 7.83 | 0.00 |
06/02/67
|
98.75 | 99.25 unread messages | +0.25 | 99.50 | 98.75 | 2,108,300 | 10.84 | 7.81 | 0.00 |
05/02/67
|
99.75 | 99.00 unread messages | -0.75 | 99.75 | 99.00 | 2,695,200 | 10.82 | 7.83 | 0.00 |
02/02/67
|
99.50 | 99.75 unread messages | +0.50 | 99.75 | 98.00 | 9,192,700 | 10.90 | 7.77 | 0.00 |
01/02/67
|
98.75 | 99.25 unread messages | +0.25 | 99.75 | 98.75 | 3,492,100 | 10.84 | 7.81 | 0.00 |
31/01/67
|
98.50 | 99.00 unread messages | +0.50 | 99.00 | 98.25 | 4,262,000 | 10.82 | 7.83 | 0.00 |
30/01/67
|
98.50 | 98.50 unread messages | 0.00 | 98.75 | 98.25 | 2,108,500 | 10.76 | 7.87 | 0.00 |
29/01/67
|
98.75 | 98.50 unread messages | 0.00 | 98.75 | 98.00 | 2,925,700 | 10.76 | 7.87 | 0.00 |
26/01/67
|
97.75 | 98.50 unread messages | +1.00 | 98.50 | 97.50 | 4,213,700 | 10.76 | 7.87 | 0.00 |
25/01/67
|
97.00 | 97.50 unread messages | +0.50 | 98.00 | 97.00 | 4,969,700 | 10.65 | 7.95 | 0.00 |
24/01/67
|
97.00 | 97.00 unread messages | 0.00 | 97.25 | 96.75 | 7,063,100 | 10.60 | 7.99 | 0.00 |
23/01/67
|
97.25 | 97.00 unread messages | -0.25 | 97.25 | 96.75 | 6,585,100 | 10.60 | 7.99 | 0.00 |
22/01/67
|
98.00 | 97.25 unread messages | -0.50 | 98.00 | 97.25 | 5,022,500 | 10.63 | 7.97 | 0.00 |
18/01/67
|
98.00 | 97.75 unread messages | -0.25 | 98.25 | 97.50 | 6,919,200 | 10.68 | 7.93 | 0.00 |
17/01/67
|
98.75 | 98.00 unread messages | -0.75 | 98.75 | 97.75 | 7,929,200 | 10.71 | 7.91 | 0.00 |
16/01/67
|
100.50 | 98.75 unread messages | -1.75 | 100.50 | 98.75 | 11,635,000 | 10.79 | 7.85 | 0.00 |
15/01/67
|
100.50 | 100.50 unread messages | -0.50 | 101.00 | 100.00 | 5,013,200 | 10.98 | 7.71 | 0.00 |
12/01/67
|
100.00 | 101.00 unread messages | +0.50 | 101.00 | 100.00 | 2,395,300 | 11.04 | 7.67 | 0.00 |
11/01/67
|
100.50 | 100.50 unread messages | 0.00 | 101.00 | 100.00 | 1,566,200 | 10.98 | 7.71 | 0.00 |
10/01/67
|
101.00 | 100.50 unread messages | 0.00 | 101.00 | 100.00 | 2,276,600 | 10.98 | 7.71 | 0.00 |
09/01/67
|
100.50 | 100.50 unread messages | -0.50 | 101.00 | 100.00 | 2,192,100 | 10.98 | 7.71 | 0.00 |
08/01/67
|
100.50 | 101.00 unread messages | +1.00 | 101.00 | 100.00 | 4,347,700 | 11.04 | 7.67 | 0.00 |
05/01/67
|
100.00 | 100.00 unread messages | +0.25 | 100.50 | 99.75 | 1,500,700 | 10.93 | 7.75 | 0.00 |
04/01/67
|
99.75 | 99.75 unread messages | -0.25 | 100.00 | 99.00 | 4,721,400 | 10.90 | 7.77 | 0.00 |
03/01/67
|
99.50 | 100.00 unread messages | +0.50 | 100.50 | 99.50 | 2,370,500 | 10.93 | 7.75 | 0.00 |
02/01/67
|
99.75 | 99.50 unread messages | -0.25 | 100.00 | 99.00 | 2,590,100 | 10.87 | 7.79 | 0.00 |
28/12/66
|
99.00 | 99.75 unread messages | +0.75 | 100.00 | 99.00 | 3,810,800 | 10.90 | 7.77 | 0.00 |
27/12/66
|
98.75 | 99.00 unread messages | +0.50 | 99.00 | 98.50 | 1,674,800 | 10.82 | 7.83 | 0.00 |
26/12/66
|
98.00 | 98.50 unread messages | +0.50 | 98.75 | 98.00 | 2,162,800 | 10.76 | 7.87 | 0.00 |
25/12/66
|
97.75 | 98.00 unread messages | +0.25 | 98.50 | 97.75 | 1,527,600 | 10.71 | 7.91 | 0.00 |
25/12/66
|
97.75 | 98.00 unread messages | +0.25 | 98.50 | 97.75 | 1,527,600 | 10.71 | 7.91 | 0.00 |
22/12/66
|
98.00 | 97.75 unread messages | -0.50 | 98.25 | 97.75 | 1,843,300 | 10.68 | 7.93 | 0.00 |
22/12/66
|
98.00 | 97.75 unread messages | -0.50 | 98.25 | 97.75 | 1,843,300 | 10.68 | 7.93 | 0.00 |
21/12/66
|
97.75 | 98.25 unread messages | +0.50 | 98.25 | 97.50 | 2,394,800 | 10.74 | 7.89 | 0.00 |
20/12/66
|
98.25 | 97.75 unread messages | -0.50 | 98.50 | 97.75 | 2,941,200 | 10.68 | 7.93 | 0.00 |
19/12/66
|
98.00 | 98.25 unread messages | -0.25 | 98.50 | 98.00 | 2,399,500 | 10.74 | 7.89 | 0.00 |
18/12/66
|
98.25 | 98.50 unread messages | +0.50 | 98.50 | 97.75 | 1,355,600 | 10.76 | 7.87 | 0.00 |
15/12/66
|
97.50 | 98.00 unread messages | +0.50 | 98.25 | 97.25 | 3,515,600 | 10.71 | 7.91 | 0.00 |
14/12/66
|
98.00 | 97.50 unread messages | -0.25 | 98.25 | 97.50 | 3,352,000 | 10.65 | 7.95 | 0.00 |
13/12/66
|
98.25 | 97.75 unread messages | -0.50 | 98.25 | 97.75 | 1,380,100 | 10.68 | 7.93 | 0.00 |
12/12/66
|
97.75 | 98.25 unread messages | +0.50 | 98.25 | 97.50 | 2,283,400 | 10.74 | 7.89 | 0.00 |