ราคาหุ้นย้อนหลัง TISCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
111.50 | 112.50 unread messages | +1.50 | 112.50 | 111.00 | 4,011,600 | 13.41 | 6.89 | - |
29/01/69
|
111.50 | 111.00 unread messages | 0.00 | 112.00 | 111.00 | 2,520,100 | 13.23 | 6.98 | - |
28/01/69
|
112.00 | 111.00 unread messages | -1.00 | 112.00 | 111.00 | 2,125,700 | 13.23 | 6.98 | - |
27/01/69
|
111.00 | 112.00 unread messages | +1.50 | 112.00 | 110.50 | 4,198,300 | 13.35 | 6.92 | - |
26/01/69
|
111.00 | 110.50 unread messages | 0.00 | 111.50 | 110.50 | 2,821,200 | 13.17 | 7.01 | - |
23/01/69
|
111.00 | 110.50 unread messages | 0.00 | 112.00 | 110.50 | 2,686,700 | 13.17 | 7.01 | - |
22/01/69
|
111.00 | 110.50 unread messages | -0.50 | 112.00 | 110.50 | 4,816,200 | 13.17 | 7.01 | - |
21/01/69
|
110.50 | 111.00 unread messages | +0.50 | 112.00 | 110.00 | 6,509,600 | 13.23 | 6.98 | - |
20/01/69
|
110.50 | 110.50 unread messages | -0.50 | 111.50 | 110.00 | 5,078,800 | 13.17 | 7.01 | - |
19/01/69
|
111.50 | 111.00 unread messages | -0.50 | 112.50 | 110.50 | 2,679,200 | 13.23 | 6.98 | - |
16/01/69
|
111.00 | 111.50 unread messages | +1.00 | 112.00 | 110.50 | 3,374,700 | 13.29 | 6.95 | - |
15/01/69
|
110.50 | 110.50 unread messages | 0.00 | 111.50 | 110.50 | 4,046,800 | 13.17 | 7.01 | - |
14/01/69
|
109.50 | 110.50 unread messages | +1.00 | 111.00 | 108.50 | 5,903,100 | 13.17 | 7.01 | - |
13/01/69
|
110.00 | 109.50 unread messages | 0.00 | 110.00 | 109.00 | 4,315,100 | 13.05 | 7.08 | - |
12/01/69
|
110.00 | 109.50 unread messages | 0.00 | 110.00 | 109.00 | 2,088,700 | 13.05 | 7.08 | - |
09/01/69
|
110.00 | 109.50 unread messages | -0.50 | 110.50 | 109.00 | 3,279,400 | 13.05 | 7.08 | - |
08/01/69
|
109.00 | 110.00 unread messages | +1.00 | 110.50 | 108.50 | 4,307,300 | 13.11 | 7.05 | - |
07/01/69
|
109.50 | 109.00 unread messages | -0.50 | 110.00 | 109.00 | 4,638,700 | 12.99 | 7.11 | - |
06/01/69
|
111.00 | 109.50 unread messages | -1.50 | 111.00 | 109.00 | 3,840,400 | 13.05 | 7.08 | - |
05/01/69
|
111.00 | 111.00 unread messages | +0.50 | 111.50 | 110.00 | 5,051,400 | 13.23 | 6.98 | - |