ราคาหุ้นย้อนหลัง TISCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
107.00 | 106.50 unread messages | -0.50 | 107.50 | 106.00 | 5,296,300 | 12.69 | 7.28 | - |
03/12/68
|
107.00 | 107.00 unread messages | 0.00 | 108.00 | 106.50 | 5,550,400 | 12.75 | 7.24 | - |
02/12/68
|
106.50 | 107.00 unread messages | +0.50 | 107.50 | 106.50 | 6,101,000 | 12.75 | 7.24 | - |
01/12/68
|
106.00 | 106.50 unread messages | +0.50 | 107.50 | 106.00 | 4,323,400 | 12.69 | 7.28 | - |
28/11/68
|
106.50 | 106.00 unread messages | 0.00 | 107.00 | 105.50 | 4,087,800 | 12.63 | 7.31 | - |
27/11/68
|
106.50 | 106.00 unread messages | -0.50 | 107.00 | 106.00 | 1,995,700 | 12.63 | 7.31 | - |
26/11/68
|
107.00 | 106.50 unread messages | -0.50 | 108.00 | 106.00 | 4,839,800 | 12.69 | 7.28 | - |
25/11/68
|
106.50 | 107.00 unread messages | +0.50 | 107.50 | 106.00 | 2,376,800 | 12.75 | 7.24 | - |
24/11/68
|
107.50 | 106.50 unread messages | -0.50 | 107.50 | 106.00 | 4,859,400 | 12.69 | 7.28 | - |
21/11/68
|
107.00 | 107.00 unread messages | -0.50 | 108.00 | 106.50 | 4,539,300 | 12.75 | 7.24 | - |
20/11/68
|
108.00 | 107.50 unread messages | 0.00 | 108.00 | 107.00 | 4,027,500 | 12.81 | 7.21 | - |
19/11/68
|
108.00 | 107.50 unread messages | 0.00 | 108.50 | 107.00 | 3,418,200 | 12.81 | 7.21 | - |
18/11/68
|
107.00 | 107.50 unread messages | +0.50 | 108.00 | 107.00 | 1,881,000 | 12.81 | 7.21 | - |
17/11/68
|
106.50 | 107.00 unread messages | +0.50 | 108.00 | 106.00 | 3,862,600 | 12.75 | 7.24 | - |
14/11/68
|
107.50 | 106.50 unread messages | -1.00 | 107.50 | 106.50 | 3,522,600 | 12.69 | 7.28 | - |
13/11/68
|
108.50 | 107.50 unread messages | -1.00 | 108.50 | 107.50 | 1,276,300 | 12.81 | 7.21 | - |
12/11/68
|
108.00 | 108.50 unread messages | +0.50 | 108.50 | 107.00 | 2,543,200 | 12.96 | 7.14 | - |
11/11/68
|
108.00 | 108.00 unread messages | 0.00 | 108.50 | 107.50 | 3,015,000 | 12.90 | 7.18 | - |
10/11/68
|
107.50 | 108.00 unread messages | +0.50 | 109.00 | 107.50 | 2,002,800 | 12.90 | 7.18 | - |
07/11/68
|
108.00 | 107.50 unread messages | -0.50 | 108.00 | 107.00 | 1,691,400 | 12.84 | 7.21 | - |
06/11/68
|
109.00 | 108.00 unread messages | -1.00 | 109.00 | 107.50 | 3,422,800 | 12.90 | 7.18 | - |
05/11/68
|
108.00 | 109.00 unread messages | +1.00 | 109.50 | 108.00 | 3,361,200 | 13.02 | 7.11 | - |
04/11/68
|
107.50 | 108.00 unread messages | +0.50 | 109.50 | 107.50 | 4,205,600 | 12.90 | 7.18 | - |
03/11/68
|
107.50 | 107.50 unread messages | 0.00 | 108.50 | 107.00 | 2,210,500 | 12.84 | 7.21 | - |
31/10/68
|
107.50 | 107.50 unread messages | 0.00 | 108.00 | 107.00 | 1,271,000 | 12.84 | 7.21 | - |
30/10/68
|
108.00 | 107.50 unread messages | -1.00 | 108.50 | 107.00 | 4,201,700 | 12.84 | 7.21 | - |
29/10/68
|
108.00 | 108.50 unread messages | 0.00 | 108.50 | 107.00 | 2,936,400 | 12.96 | 7.14 | - |
28/10/68
|
108.50 | 108.50 unread messages | +0.50 | 108.50 | 107.50 | 4,243,500 | 12.96 | 7.14 | - |
27/10/68
|
108.50 | 108.00 unread messages | 0.00 | 109.00 | 107.50 | 3,404,100 | 12.90 | 7.18 | - |
24/10/68
|
107.50 | 108.00 unread messages | +0.50 | 108.50 | 107.00 | 4,998,800 | 12.90 | 7.18 | - |
22/10/68
|
108.50 | 107.50 unread messages | -0.50 | 108.50 | 107.00 | 5,447,200 | 12.84 | 7.21 | - |
21/10/68
|
108.50 | 108.00 unread messages | 0.00 | 109.00 | 107.50 | 4,421,600 | 12.90 | 7.18 | - |
20/10/68
|
108.00 | 108.00 unread messages | 0.00 | 108.50 | 107.00 | 4,972,000 | 12.90 | 7.18 | - |
17/10/68
|
108.00 | 108.00 unread messages | +0.50 | 108.50 | 107.00 | 3,797,800 | 12.90 | 7.18 | - |
16/10/68
|
106.50 | 107.50 unread messages | +1.00 | 108.50 | 106.50 | 7,272,800 | 12.84 | 7.21 | - |
15/10/68
|
103.50 | 106.50 unread messages | +3.50 | 107.50 | 103.50 | 16,280,600 | 12.72 | 7.28 | - |
14/10/68
|
104.00 | 103.00 unread messages | -1.00 | 104.00 | 103.00 | 2,141,800 | 12.30 | 7.52 | - |
10/10/68
|
103.50 | 104.00 unread messages | +0.50 | 105.00 | 103.00 | 3,974,800 | 12.42 | 7.45 | - |
09/10/68
|
103.00 | 103.50 unread messages | +1.00 | 104.00 | 102.50 | 3,087,100 | 12.36 | 7.49 | - |
08/10/68
|
102.50 | 102.50 unread messages | 0.00 | 103.50 | 102.00 | 3,730,000 | 12.24 | 7.56 | - |
07/10/68
|
102.50 | 102.50 unread messages | 0.00 | 103.00 | 102.00 | 3,391,000 | 12.24 | 7.56 | - |
06/10/68
|
103.00 | 102.50 unread messages | -0.50 | 103.00 | 102.00 | 1,422,800 | 12.24 | 7.56 | - |
03/10/68
|
101.50 | 103.00 unread messages | +1.50 | 103.50 | 101.50 | 5,889,200 | 12.30 | 7.52 | - |
02/10/68
|
101.50 | 101.50 unread messages | 0.00 | 102.00 | 101.00 | 2,760,800 | 12.13 | 7.64 | - |
01/10/68
|
102.00 | 101.50 unread messages | -0.50 | 102.00 | 101.00 | 1,022,000 | 12.13 | 7.64 | - |
30/09/68
|
101.00 | 102.00 unread messages | +1.00 | 102.00 | 101.00 | 3,798,900 | 12.19 | 7.60 | - |
29/09/68
|
101.50 | 101.00 unread messages | -0.50 | 102.00 | 101.00 | 2,511,200 | 12.07 | 7.67 | - |
26/09/68
|
101.50 | 101.50 unread messages | 0.00 | 102.00 | 101.00 | 2,440,900 | 12.13 | 7.64 | - |
25/09/68
|
101.00 | 101.50 unread messages | +0.50 | 101.50 | 100.50 | 1,635,800 | 12.13 | 7.64 | - |
24/09/68
|
100.50 | 101.00 unread messages | +0.50 | 101.00 | 100.00 | 772,100 | 12.07 | 7.67 | - |
23/09/68
|
100.50 | 100.50 unread messages | 0.00 | 101.00 | 100.00 | 2,256,900 | 12.01 | 7.71 | - |
22/09/68
|
101.50 | 100.50 unread messages | -1.00 | 101.50 | 100.00 | 2,451,700 | 12.01 | 7.71 | - |
19/09/68
|
100.50 | 101.50 unread messages | +1.50 | 101.50 | 100.00 | 4,172,500 | 12.13 | 7.64 | - |
18/09/68
|
99.75 | 100.00 unread messages | +0.25 | 100.50 | 99.75 | 2,682,900 | 11.95 | 7.75 | - |
17/09/68
|
99.75 | 99.75 unread messages | +0.25 | 99.75 | 99.25 | 4,247,700 | 11.92 | 7.77 | - |
16/09/68
|
99.75 | 99.50 unread messages | -0.25 | 100.00 | 99.50 | 2,680,500 | 11.89 | 7.79 | - |
15/09/68
|
99.50 | 99.75 unread messages | -0.25 | 100.00 | 99.25 | 3,051,500 | 11.92 | 7.77 | - |
12/09/68
|
99.75 | 100.00 unread messages | +0.50 | 100.50 | 99.75 | 2,251,200 | 11.95 | 7.75 | - |
11/09/68
|
99.50 | 99.50 unread messages | 0.00 | 101.00 | 99.25 | 5,018,800 | 11.89 | 7.79 | - |
10/09/68
|
101.00 | 99.50 unread messages | -3.00 | 101.00 | 99.00 | 12,036,800 | 11.89 | 7.79 | - |
09/09/68
|
102.50 | 102.50 unread messages | 0.00 | 102.50 | 102.00 | 6,929,000 | 12.24 | 7.56 | - |
08/09/68
|
102.00 | 102.50 unread messages | +1.00 | 103.00 | 101.50 | 4,099,300 | 12.24 | 7.56 | - |
05/09/68
|
102.00 | 101.50 unread messages | -0.50 | 102.50 | 101.50 | 4,274,800 | 12.13 | 7.64 | - |
04/09/68
|
101.50 | 102.00 unread messages | 0.00 | 102.00 | 101.50 | 1,586,300 | 12.19 | 7.60 | - |
03/09/68
|
102.00 | 102.00 unread messages | 0.00 | 102.50 | 101.50 | 2,245,700 | 12.19 | 7.60 | - |
02/09/68
|
101.50 | 102.00 unread messages | +0.50 | 102.00 | 101.00 | 2,492,700 | 12.19 | 7.60 | - |
01/09/68
|
101.50 | 101.50 unread messages | +0.50 | 101.50 | 101.00 | 2,427,200 | 12.13 | 7.64 | - |
29/08/68
|
101.50 | 101.00 unread messages | 0.00 | 102.00 | 101.00 | 2,440,900 | 12.07 | 7.67 | - |
28/08/68
|
101.00 | 101.00 unread messages | 0.00 | 101.50 | 100.50 | 2,116,000 | 12.07 | 7.67 | - |
27/08/68
|
101.00 | 101.00 unread messages | 0.00 | 102.00 | 101.00 | 2,064,900 | 12.07 | 7.67 | - |
26/08/68
|
101.00 | 101.00 unread messages | 0.00 | 101.50 | 100.50 | 2,952,100 | 12.07 | 7.67 | - |
22/08/68
|
101.00 | 101.00 unread messages | +0.50 | 101.50 | 100.50 | 2,001,200 | 12.07 | 7.67 | - |
21/08/68
|
101.00 | 100.50 unread messages | -0.50 | 101.50 | 100.50 | 936,300 | 12.01 | 7.71 | - |
20/08/68
|
101.00 | 101.00 unread messages | 0.00 | 101.50 | 100.50 | 1,765,600 | 12.07 | 7.67 | - |
19/08/68
|
101.00 | 101.00 unread messages | 0.00 | 101.50 | 100.00 | 3,019,400 | 12.07 | 7.67 | - |
18/08/68
|
101.00 | 101.00 unread messages | 0.00 | 101.50 | 100.50 | 2,335,700 | 12.07 | 7.67 | - |
15/08/68
|
101.00 | 101.00 unread messages | 0.00 | 101.50 | 100.50 | 1,741,200 | 12.07 | 7.67 | - |
14/08/68
|
102.00 | 101.00 unread messages | -1.00 | 102.50 | 100.50 | 4,208,400 | 11.87 | 7.67 | - |
13/08/68
|
101.00 | 102.00 unread messages | +1.00 | 102.50 | 100.50 | 10,520,700 | 11.99 | 7.60 | - |
08/08/68
|
99.50 | 101.00 unread messages | +1.25 | 101.00 | 99.50 | 6,801,800 | 11.87 | 7.67 | - |
07/08/68
|
99.75 | 99.75 unread messages | 0.00 | 100.00 | 99.25 | 6,102,400 | 11.72 | 7.77 | - |
06/08/68
|
99.50 | 99.75 unread messages | +0.25 | 100.00 | 99.25 | 4,588,500 | 11.72 | 7.77 | - |
05/08/68
|
99.25 | 99.50 unread messages | +0.50 | 99.50 | 99.25 | 2,070,200 | 11.70 | 7.79 | - |
04/08/68
|
99.00 | 99.00 unread messages | +0.25 | 99.00 | 98.50 | 2,323,500 | 11.64 | 7.83 | - |
01/08/68
|
99.00 | 98.75 unread messages | -0.50 | 99.50 | 98.75 | 3,141,300 | 11.61 | 7.85 | - |
31/07/68
|
99.00 | 99.25 unread messages | +0.50 | 99.25 | 98.50 | 5,436,300 | 11.67 | 7.81 | - |
30/07/68
|
98.75 | 98.75 unread messages | 0.00 | 99.25 | 98.50 | 3,169,000 | 11.61 | 7.85 | - |
29/07/68
|
98.50 | 98.75 unread messages | +0.50 | 99.00 | 98.25 | 3,035,200 | 11.61 | 7.85 | - |
25/07/68
|
98.50 | 98.25 unread messages | -0.50 | 98.75 | 98.25 | 820,500 | 11.55 | 7.89 | - |
24/07/68
|
98.75 | 98.75 unread messages | 0.00 | 98.75 | 98.25 | 3,085,600 | 11.61 | 7.85 | - |
23/07/68
|
98.75 | 98.75 unread messages | +0.25 | 99.00 | 98.50 | 3,417,900 | 11.61 | 7.85 | - |
22/07/68
|
98.00 | 98.50 unread messages | +0.75 | 99.00 | 97.75 | 5,326,000 | 11.58 | 7.87 | - |
21/07/68
|
98.00 | 97.75 unread messages | 0.00 | 98.00 | 97.50 | 3,460,200 | 11.49 | 7.93 | - |
18/07/68
|
98.00 | 97.75 unread messages | -0.25 | 98.25 | 97.50 | 2,920,100 | 11.49 | 7.93 | - |
17/07/68
|
97.50 | 98.00 unread messages | +0.50 | 98.00 | 97.25 | 6,326,400 | 11.52 | 7.91 | - |
16/07/68
|
98.75 | 97.50 unread messages | -1.50 | 99.00 | 97.50 | 6,255,200 | 11.46 | 7.95 | - |
15/07/68
|
98.50 | 99.00 unread messages | +0.75 | 99.00 | 98.25 | 4,622,800 | 11.64 | 7.83 | - |
14/07/68
|
98.25 | 98.25 unread messages | 0.00 | 98.50 | 98.00 | 1,365,500 | 11.55 | 7.89 | - |
11/07/68
|
98.25 | 98.25 unread messages | 0.00 | 98.25 | 98.00 | 958,600 | 11.55 | 7.89 | - |
09/07/68
|
98.00 | 98.25 unread messages | +0.25 | 98.50 | 98.00 | 1,756,100 | 11.55 | 7.89 | - |
08/07/68
|
98.00 | 98.00 unread messages | -0.25 | 98.50 | 97.75 | 3,427,500 | 11.52 | 7.91 | - |
07/07/68
|
97.75 | 98.25 unread messages | +0.25 | 98.50 | 97.50 | 1,780,200 | 11.55 | 7.89 | - |
04/07/68
|
98.00 | 98.00 unread messages | -0.50 | 98.25 | 97.75 | 1,102,800 | 11.52 | 7.91 | - |
03/07/68
|
98.00 | 98.50 unread messages | +0.50 | 98.50 | 98.00 | 2,855,200 | 11.58 | 7.87 | - |
02/07/68
|
97.50 | 98.00 unread messages | +0.50 | 98.00 | 97.25 | 2,158,900 | 11.52 | 7.91 | - |
01/07/68
|
97.00 | 97.50 unread messages | +0.75 | 97.50 | 96.75 | 2,352,700 | 11.46 | 7.95 | - |
30/06/68
|
97.50 | 96.75 unread messages | -1.00 | 97.75 | 96.75 | 2,927,800 | 11.37 | 8.01 | - |
27/06/68
|
97.75 | 97.75 unread messages | -0.25 | 98.25 | 97.25 | 2,488,900 | 11.49 | 7.93 | - |
26/06/68
|
97.25 | 98.00 unread messages | +0.50 | 98.25 | 97.25 | 3,735,800 | 11.52 | 7.91 | - |
25/06/68
|
97.25 | 97.50 unread messages | +0.25 | 97.50 | 97.00 | 2,465,200 | 11.46 | 7.95 | - |
24/06/68
|
97.00 | 97.25 unread messages | +0.50 | 97.25 | 97.00 | 2,138,400 | 11.43 | 7.97 | - |
23/06/68
|
97.00 | 96.75 unread messages | -0.50 | 97.25 | 96.25 | 3,656,200 | 11.37 | 8.01 | - |
20/06/68
|
97.00 | 97.25 unread messages | +0.25 | 97.75 | 97.00 | 3,134,200 | 11.43 | 7.97 | - |
19/06/68
|
97.50 | 97.00 unread messages | -0.50 | 97.50 | 97.00 | 2,799,000 | 11.40 | 7.99 | - |
18/06/68
|
97.50 | 97.50 unread messages | 0.00 | 98.50 | 97.50 | 3,178,400 | 11.46 | 7.95 | - |
17/06/68
|
97.75 | 97.50 unread messages | -0.25 | 97.75 | 97.25 | 3,205,000 | 11.46 | 7.95 | - |
16/06/68
|
97.75 | 97.75 unread messages | -0.25 | 98.00 | 97.50 | 1,950,400 | 11.49 | 7.93 | - |
13/06/68
|
97.75 | 98.00 unread messages | 0.00 | 98.00 | 97.50 | 2,198,200 | 11.52 | 7.91 | - |
12/06/68
|
97.75 | 98.00 unread messages | +0.25 | 98.00 | 97.25 | 2,446,300 | 11.52 | 7.91 | - |
11/06/68
|
98.00 | 97.75 unread messages | -0.25 | 98.00 | 97.50 | 2,209,000 | 11.49 | 7.93 | - |
10/06/68
|
97.50 | 98.00 unread messages | +0.50 | 98.00 | 97.25 | 2,845,000 | 11.52 | 7.91 | - |
09/06/68
|
97.75 | 97.50 unread messages | 0.00 | 98.00 | 97.25 | 1,157,200 | 11.46 | 7.95 | - |
06/06/68
|
98.00 | 97.50 unread messages | -0.25 | 98.00 | 97.25 | 1,143,100 | 11.46 | 7.95 | - |
05/06/68
|
97.25 | 97.75 unread messages | +0.50 | 97.75 | 96.75 | 2,621,900 | 11.49 | 7.93 | - |
04/06/68
|
97.75 | 97.25 unread messages | -0.25 | 98.00 | 96.75 | 5,539,300 | 11.43 | 7.97 | - |
30/05/68
|
97.75 | 97.50 unread messages | -0.25 | 98.00 | 97.50 | 2,703,200 | 11.46 | 7.95 | - |
29/05/68
|
98.25 | 97.75 unread messages | -0.25 | 98.25 | 97.75 | 1,883,600 | 11.49 | 7.93 | - |
28/05/68
|
97.50 | 98.00 unread messages | +0.25 | 98.25 | 97.50 | 1,952,100 | 11.52 | 7.91 | - |
27/05/68
|
98.00 | 97.75 unread messages | -0.25 | 98.75 | 97.25 | 7,664,700 | 11.49 | 7.93 | - |
26/05/68
|
97.75 | 98.00 unread messages | +0.25 | 98.25 | 97.50 | 2,552,800 | 11.52 | 7.91 | - |
23/05/68
|
98.25 | 97.75 unread messages | -0.50 | 98.50 | 97.75 | 1,548,900 | 11.49 | 7.93 | - |
22/05/68
|
98.25 | 98.25 unread messages | 0.00 | 98.75 | 98.00 | 2,338,700 | 11.55 | 7.89 | - |
21/05/68
|
98.75 | 98.25 unread messages | -0.50 | 99.00 | 98.25 | 2,434,600 | 11.55 | 7.89 | - |
20/05/68
|
98.00 | 98.75 unread messages | +0.75 | 99.25 | 98.00 | 4,644,500 | 11.61 | 7.85 | - |
19/05/68
|
97.75 | 98.00 unread messages | 0.00 | 98.25 | 97.50 | 2,743,400 | 11.52 | 7.91 | - |
16/05/68
|
97.75 | 98.00 unread messages | +0.25 | 98.50 | 97.50 | 4,756,700 | 11.52 | 7.91 | - |
14/05/68
|
98.00 | 98.00 unread messages | +0.25 | 98.25 | 97.50 | 2,926,900 | 11.37 | 7.91 | - |
13/05/68
|
98.00 | 97.75 unread messages | -0.25 | 98.00 | 97.50 | 2,888,400 | 11.34 | 7.93 | - |
09/05/68
|
98.25 | 98.00 unread messages | -0.25 | 98.50 | 97.50 | 3,404,600 | 11.37 | 7.91 | - |
09/05/68
|
98.25 | 98.00 unread messages | -0.25 | 98.50 | 97.50 | 3,404,600 | 11.37 | 7.91 | - |
08/05/68
|
98.00 | 98.25 unread messages | +0.25 | 98.50 | 97.75 | 3,555,500 | 11.40 | 7.89 | - |
07/05/68
|
97.50 | 98.00 unread messages | +0.25 | 98.25 | 97.50 | 4,456,200 | 11.37 | 7.91 | - |
06/05/68
|
97.50 | 97.75 unread messages | +0.25 | 98.00 | 97.00 | 4,457,600 | 11.34 | 7.93 | - |
02/05/68
|
98.00 | 97.50 unread messages | -0.75 | 98.50 | 97.50 | 3,566,300 | 11.31 | 7.95 | - |
30/04/68
|
97.50 | 98.25 unread messages | +0.75 | 98.50 | 96.50 | 7,376,900 | 11.40 | 7.89 | - |
29/04/68
|
97.00 | 97.50 unread messages | +0.75 | 98.00 | 96.75 | 5,892,500 | 11.31 | 7.95 | - |
28/04/68
|
96.50 | 96.75 unread messages | +0.25 | 97.25 | 96.00 | 4,598,300 | 11.22 | 8.01 | - |
25/04/68
|
95.00 | 96.50 unread messages | -3.50 | 96.75 | 95.00 | 11,656,200 | 11.20 | 8.03 | - |
24/04/68
|
99.75 | 100.00 unread messages | +0.50 | 100.00 | 99.50 | 8,567,600 | 11.60 | 7.75 | - |
23/04/68
|
100.00 | 99.50 unread messages | -0.25 | 100.50 | 99.25 | 5,377,900 | 11.54 | 7.79 | - |
22/04/68
|
100.00 | 99.75 unread messages | -0.25 | 100.00 | 99.50 | 5,828,800 | 11.57 | 7.77 | - |
21/04/68
|
100.00 | 100.00 unread messages | 0.00 | 101.00 | 100.00 | 5,856,600 | 11.60 | 7.75 | - |
18/04/68
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.75 | 3,646,600 | 11.60 | 7.75 | - |
17/04/68
|
99.00 | 100.00 unread messages | +1.25 | 100.00 | 98.75 | 4,069,900 | 11.60 | 7.75 | - |
16/04/68
|
98.25 | 98.75 unread messages | +1.00 | 99.25 | 98.25 | 4,003,900 | 11.46 | 7.85 | - |
11/04/68
|
98.00 | 97.75 unread messages | -0.25 | 98.25 | 97.50 | 3,170,100 | 11.34 | 7.93 | - |
10/04/68
|
97.25 | 98.00 unread messages | +1.75 | 98.50 | 97.25 | 3,829,500 | 11.37 | 7.91 | - |
09/04/68
|
95.75 | 96.25 unread messages | 0.00 | 96.50 | 95.25 | 9,744,300 | 11.17 | 8.05 | - |
08/04/68
|
96.00 | 96.25 unread messages | -1.25 | 97.00 | 95.00 | 12,077,500 | 11.17 | 8.05 | - |
04/04/68
|
99.50 | 97.50 unread messages | -1.75 | 99.50 | 97.50 | 8,338,500 | 11.31 | 7.95 | - |
03/04/68
|
98.75 | 99.25 unread messages | +0.25 | 99.50 | 98.75 | 2,339,800 | 11.51 | 7.81 | - |
02/04/68
|
98.75 | 99.00 unread messages | +0.50 | 99.25 | 98.50 | 3,084,700 | 11.49 | 7.83 | - |
01/04/68
|
99.00 | 98.50 unread messages | -0.50 | 99.75 | 98.50 | 5,047,500 | 11.43 | 7.87 | - |
31/03/68
|
98.75 | 99.00 unread messages | -1.00 | 99.75 | 98.50 | 4,082,300 | 11.49 | 7.83 | - |
28/03/68
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.50 | 1,411,200 | 11.60 | 7.75 | - |
27/03/68
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.75 | 2,197,800 | 11.60 | 7.75 | - |
26/03/68
|
100.50 | 100.00 unread messages | -0.50 | 101.00 | 99.75 | 3,449,500 | 11.60 | 7.75 | - |
25/03/68
|
100.00 | 100.50 unread messages | 0.00 | 101.00 | 100.00 | 2,050,200 | 11.66 | 7.71 | - |
24/03/68
|
101.00 | 100.50 unread messages | -0.50 | 101.00 | 100.00 | 2,303,200 | 11.66 | 7.71 | - |
21/03/68
|
99.75 | 101.00 unread messages | +1.25 | 101.00 | 99.75 | 5,935,100 | 11.72 | 7.67 | - |
20/03/68
|
100.00 | 99.75 unread messages | -0.25 | 100.50 | 99.75 | 3,534,800 | 11.57 | 7.77 | - |
19/03/68
|
100.00 | 100.00 unread messages | 0.00 | 100.50 | 99.75 | 2,197,500 | 11.60 | 7.75 | - |
18/03/68
|
99.00 | 100.00 unread messages | +1.25 | 100.50 | 98.75 | 8,650,500 | 11.60 | 7.75 | - |
17/03/68
|
98.75 | 98.75 unread messages | +0.25 | 99.00 | 98.00 | 2,778,900 | 11.46 | 7.85 | - |
14/03/68
|
98.00 | 98.50 unread messages | +0.25 | 99.00 | 98.00 | 2,895,500 | 11.43 | 7.87 | - |
13/03/68
|
97.50 | 98.25 unread messages | +0.50 | 98.75 | 97.50 | 3,349,300 | 11.40 | 7.89 | - |
12/03/68
|
97.50 | 97.75 unread messages | +0.50 | 98.25 | 97.00 | 4,779,800 | 11.34 | 7.93 | - |
11/03/68
|
96.75 | 97.25 unread messages | +0.25 | 97.50 | 96.50 | 4,683,200 | 11.28 | 7.97 | - |
10/03/68
|
96.75 | 97.00 unread messages | +0.25 | 97.75 | 96.50 | 4,079,300 | 11.25 | 7.99 | - |
07/03/68
|
96.75 | 96.75 unread messages | -0.25 | 97.25 | 96.50 | 5,171,100 | 11.22 | 8.01 | - |
06/03/68
|
98.00 | 97.00 unread messages | -0.75 | 98.00 | 96.75 | 7,308,600 | 11.25 | 7.99 | - |
05/03/68
|
97.75 | 97.75 unread messages | 0.00 | 98.00 | 97.00 | 6,665,100 | 11.34 | 7.93 | - |
04/03/68
|
98.25 | 97.75 unread messages | -0.75 | 98.25 | 97.50 | 6,120,400 | 11.34 | 7.93 | - |
03/03/68
|
98.25 | 98.50 unread messages | +0.25 | 98.50 | 98.00 | 4,073,600 | 11.43 | 7.87 | - |
28/02/68
|
98.50 | 98.25 unread messages | -0.50 | 98.75 | 98.00 | 6,583,000 | 11.40 | 7.89 | - |
27/02/68
|
98.75 | 98.75 unread messages | 0.00 | 99.00 | 98.50 | 3,474,700 | 11.33 | 7.85 | - |
26/02/68
|
98.75 | 98.75 unread messages | +0.25 | 99.50 | 98.50 | 5,237,500 | 11.33 | 7.85 | - |
25/02/68
|
99.50 | 98.50 unread messages | -1.00 | 99.75 | 98.50 | 3,272,800 | 11.30 | 7.87 | - |
24/02/68
|
99.50 | 99.50 unread messages | 0.00 | 100.00 | 99.25 | 3,234,000 | 11.41 | 7.79 | - |
21/02/68
|
99.25 | 99.50 unread messages | +0.25 | 99.75 | 99.00 | 1,937,100 | 11.41 | 7.79 | - |
20/02/68
|
99.00 | 99.25 unread messages | 0.00 | 99.50 | 98.75 | 3,807,600 | 11.39 | 7.81 | - |
19/02/68
|
99.50 | 99.25 unread messages | -0.25 | 99.75 | 99.00 | 3,291,100 | 11.39 | 7.81 | - |
18/02/68
|
99.00 | 99.50 unread messages | +0.50 | 99.50 | 98.75 | 2,342,200 | 11.41 | 7.79 | - |
17/02/68
|
98.50 | 99.00 unread messages | +1.00 | 99.00 | 97.75 | 4,065,300 | 11.36 | 7.83 | - |
14/02/68
|
97.75 | 98.00 unread messages | +0.25 | 98.25 | 97.75 | 2,107,900 | 11.24 | 7.91 | - |
13/02/68
|
98.50 | 97.75 unread messages | -0.75 | 98.75 | 97.75 | 4,381,100 | 11.21 | 7.93 | - |
11/02/68
|
98.00 | 98.50 unread messages | +0.50 | 98.75 | 97.75 | 2,193,800 | 11.30 | 7.87 | - |
10/02/68
|
98.50 | 98.00 unread messages | -0.75 | 98.50 | 97.75 | 5,986,500 | 11.24 | 7.91 | - |