บริษัท ทิสโก้ไฟแนนเชียลกรุ๊ป จำกัด (มหาชน)
SET · ธนาคาร
116.00
+1.00 (+0.87%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
99.00
/
สูงสุด
116.50
99.00
116.50
ราคาปัจจุบัน 116.00 ·
อยู่ที่ 97% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TISCO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 115.00 | 116.00 | +1.00 | +0.87% | 116.00 | 115.00 | 6 | 13.76 | 6.68 | — |
| 15 มิ.ย. 69 | 114.50 | 115.00 | +0.50 | +0.44% | 115.00 | 114.00 | 2 | 13.64 | 6.74 | — |
| 12 มิ.ย. 69 | 113.50 | 114.50 | +1.00 | +0.88% | 114.50 | 113.50 | 2 | 13.58 | 6.77 | — |
| 11 มิ.ย. 69 | 114.00 | 113.50 | -0.50 | -0.44% | 114.50 | 113.00 | 2 | 13.46 | 6.83 | — |
| 10 มิ.ย. 69 | 114.00 | 114.00 | 0.00 | 0.00% | 114.50 | 113.50 | 4 | 13.52 | 6.80 | — |
| 09 มิ.ย. 69 | 113.50 | 114.00 | +1.00 | +0.88% | 114.00 | 113.00 | 3 | 13.52 | 6.80 | — |
| 08 มิ.ย. 69 | 113.50 | 113.00 | -1.00 | -0.88% | 114.00 | 113.00 | 4 | 13.41 | 6.86 | — |
| 05 มิ.ย. 69 | 113.50 | 114.00 | +1.00 | +0.88% | 114.00 | 113.00 | 2 | 13.52 | 6.80 | — |
| 04 มิ.ย. 69 | 113.50 | 113.00 | -1.00 | -0.88% | 114.00 | 113.00 | 7 | 13.41 | 6.86 | — |
| 02 มิ.ย. 69 | 113.00 | 114.00 | +1.00 | +0.88% | 114.00 | 113.00 | 2 | 13.52 | 6.80 | — |
| 29 พ.ค. 69 | 113.50 | 113.00 | 0.00 | 0.00% | 114.00 | 113.00 | 1 | 13.41 | 6.86 | — |
| 28 พ.ค. 69 | 114.00 | 113.00 | -1.00 | -0.88% | 114.00 | 113.00 | 1 | 13.41 | 6.86 | — |
| 27 พ.ค. 69 | 113.50 | 114.00 | +0.50 | +0.44% | 114.00 | 113.00 | 2 | 13.52 | 6.80 | — |
| 26 พ.ค. 69 | 113.00 | 113.50 | +0.50 | +0.44% | 113.50 | 113.00 | 1 | 13.46 | 6.83 | — |
| 25 พ.ค. 69 | 113.50 | 113.00 | 0.00 | 0.00% | 113.50 | 113.00 | 1 | 13.41 | 6.86 | — |
| 22 พ.ค. 69 | 113.50 | 113.00 | -0.50 | -0.44% | 113.50 | 112.50 | 2 | 13.41 | 6.86 | — |
| 21 พ.ค. 69 | 113.50 | 113.50 | +0.50 | +0.44% | 113.50 | 113.00 | 1 | 13.46 | 6.83 | — |
| 20 พ.ค. 69 | 113.00 | 113.00 | 0.00 | 0.00% | 113.50 | 112.50 | 2 | 13.41 | 6.86 | — |
| 19 พ.ค. 69 | 113.50 | 113.00 | -0.50 | -0.44% | 113.50 | 112.50 | 3 | 13.41 | 6.86 | — |
| 18 พ.ค. 69 | 112.50 | 113.50 | +0.50 | +0.44% | 114.00 | 112.00 | 5 | 13.46 | 6.83 | — |
| 15 พ.ค. 69 | 112.00 | 113.00 | +1.00 | +0.89% | 113.50 | 112.00 | 4 | 13.41 | 6.86 | — |
| 14 พ.ค. 69 | 112.00 | 112.00 | +0.50 | +0.45% | 112.50 | 111.50 | 3,386,600 | 13.29 | 6.92 | — |
| 13 พ.ค. 69 | 112.50 | 111.50 | -0.50 | -0.45% | 112.50 | 111.50 | 3,059,700 | 13.41 | 6.95 | — |
| 12 พ.ค. 69 | 112.50 | 112.00 | -0.50 | -0.44% | 112.50 | 111.50 | 1,882,900 | 13.47 | 6.92 | — |
| 11 พ.ค. 69 | 112.00 | 112.50 | +0.50 | +0.45% | 113.00 | 112.00 | 2,143,800 | 13.53 | 6.89 | — |
| 08 พ.ค. 69 | 112.00 | 112.00 | 0.00 | 0.00% | 112.50 | 112.00 | 2,274,100 | 13.47 | 6.92 | — |
| 07 พ.ค. 69 | 112.50 | 112.00 | -0.50 | -0.44% | 113.00 | 112.00 | 2,879,600 | 13.47 | 6.92 | — |
| 06 พ.ค. 69 | 110.50 | 112.50 | +2.00 | +1.81% | 112.50 | 110.50 | 5,277,100 | 13.53 | 6.89 | — |
| 05 พ.ค. 69 | 109.50 | 110.50 | +1.00 | +0.91% | 111.00 | 109.50 | 4,326,500 | 13.29 | 7.01 | — |
| 30 เม.ย. 69 | 111.00 | 109.50 | -2.00 | -1.79% | 111.00 | 109.50 | 6,974,300 | 13.17 | 7.08 | — |
| 29 เม.ย. 69 | 110.00 | 111.50 | -3.50 | -3.04% | 111.50 | 110.00 | 13,423,800 | 13.41 | 6.95 | — |
| 28 เม.ย. 69 | 114.50 | 115.00 | +0.50 | +0.44% | 115.00 | 114.00 | 6,331,200 | 13.83 | 6.74 | — |
| 27 เม.ย. 69 | 114.00 | 114.50 | +1.00 | +0.88% | 115.00 | 114.00 | 6,215,100 | 13.77 | 6.77 | — |
| 24 เม.ย. 69 | 114.00 | 113.50 | 0.00 | 0.00% | 114.50 | 113.50 | 4,989,700 | 13.65 | 6.83 | — |
| 23 เม.ย. 69 | 114.00 | 113.50 | -0.50 | -0.44% | 114.50 | 113.50 | 4,737,700 | 13.65 | 6.83 | — |
| 22 เม.ย. 69 | 114.50 | 114.00 | -0.50 | -0.44% | 114.50 | 113.50 | 6,782,000 | 13.71 | 6.80 | — |
| 21 เม.ย. 69 | 114.00 | 114.50 | +1.00 | +0.88% | 115.00 | 113.50 | 5,040,500 | 13.77 | 6.77 | — |
| 20 เม.ย. 69 | 114.00 | 113.50 | 0.00 | 0.00% | 114.50 | 113.00 | 6,909,500 | 13.65 | 6.83 | — |
| 17 เม.ย. 69 | 114.50 | 113.50 | -1.50 | -1.30% | 115.50 | 113.50 | 4,525,100 | 13.65 | 6.83 | — |
| 10 เม.ย. 69 | 115.00 | 115.00 | 0.00 | 0.00% | 115.50 | 114.50 | 1,806,800 | 13.83 | 6.74 | — |
| 09 เม.ย. 69 | 115.00 | 115.00 | 0.00 | 0.00% | 115.50 | 114.50 | 3,298,900 | 13.83 | 6.74 | — |
| 08 เม.ย. 69 | 115.50 | 115.00 | 0.00 | 0.00% | 115.50 | 114.50 | 3,608,100 | 13.83 | 6.74 | — |
| 07 เม.ย. 69 | 114.00 | 115.00 | +1.00 | +0.88% | 115.50 | 112.00 | 7,510,000 | 13.83 | 6.74 | — |
| 03 เม.ย. 69 | 114.00 | 114.00 | +0.50 | +0.44% | 114.00 | 113.50 | 750,900 | 13.71 | 6.80 | — |
| 02 เม.ย. 69 | 113.50 | 113.50 | 0.00 | 0.00% | 114.00 | 113.00 | 4,900,200 | 13.65 | 6.83 | — |
| 01 เม.ย. 69 | 113.50 | 113.50 | +0.50 | +0.44% | 114.00 | 113.00 | 4,229,500 | 13.65 | 6.83 | — |
| 31 มี.ค. 69 | 112.50 | 113.00 | +0.50 | +0.44% | 113.00 | 112.00 | 1,970,700 | 13.59 | 6.86 | — |
| 30 มี.ค. 69 | 112.50 | 112.50 | 0.00 | 0.00% | 113.00 | 112.00 | 3,502,200 | 13.53 | 6.89 | — |
| 27 มี.ค. 69 | 113.00 | 112.50 | -0.50 | -0.44% | 113.50 | 112.50 | 3,567,200 | 13.53 | 6.89 | — |
| 26 มี.ค. 69 | 112.50 | 113.00 | 0.00 | 0.00% | 113.50 | 112.50 | 3,323,500 | 13.59 | 6.86 | — |
| 25 มี.ค. 69 | 113.00 | 113.00 | +0.50 | +0.44% | 113.50 | 112.50 | 3,703,000 | 13.59 | 6.86 | — |
| 24 มี.ค. 69 | 112.00 | 112.50 | +0.50 | +0.45% | 113.50 | 111.50 | 6,081,100 | 13.53 | 6.89 | — |
| 23 มี.ค. 69 | 112.50 | 112.00 | -1.50 | -1.32% | 112.50 | 111.50 | 5,888,200 | 13.47 | 6.92 | — |
| 20 มี.ค. 69 | 114.00 | 113.50 | 0.00 | 0.00% | 114.00 | 112.00 | 8,317,800 | 13.65 | 6.83 | — |
| 19 มี.ค. 69 | 113.00 | 113.50 | +0.50 | +0.44% | 114.50 | 113.00 | 5,265,100 | 13.65 | 6.83 | — |
| 18 มี.ค. 69 | 112.50 | 113.00 | 0.00 | 0.00% | 114.00 | 112.50 | 3,750,900 | 13.59 | 6.86 | — |
| 17 มี.ค. 69 | 112.50 | 113.00 | +1.00 | +0.89% | 113.00 | 111.50 | 2,483,500 | 13.59 | 6.86 | — |
| 16 มี.ค. 69 | 113.00 | 112.00 | -1.00 | -0.88% | 113.00 | 112.00 | 4,662,000 | 13.59 | 6.86 | — |
| 13 มี.ค. 69 | 112.50 | 113.00 | 0.00 | 0.00% | 113.50 | 112.50 | 2,215,600 | 13.59 | 6.86 | — |
| 12 มี.ค. 69 | 112.50 | 113.00 | +0.50 | +0.44% | 113.00 | 112.00 | 3,126,800 | 13.59 | 6.86 | — |
| 11 มี.ค. 69 | 112.00 | 112.50 | +1.00 | +0.90% | 112.50 | 111.50 | 4,121,200 | 13.53 | 6.89 | — |
| 10 มี.ค. 69 | 112.00 | 111.50 | +0.50 | +0.45% | 113.00 | 111.50 | 5,224,000 | 13.41 | 6.95 | — |
| 09 มี.ค. 69 | 111.00 | 111.00 | -1.00 | -0.89% | 111.50 | 110.00 | 7,739,900 | 13.35 | 6.98 | — |
| 06 มี.ค. 69 | 112.50 | 112.00 | -0.50 | -0.44% | 113.00 | 112.00 | 3,695,600 | 13.47 | 6.92 | — |
| 05 มี.ค. 69 | 113.00 | 112.50 | +0.50 | +0.45% | 113.00 | 112.00 | 4,668,800 | 13.53 | 6.89 | — |
| 04 มี.ค. 69 | 113.00 | 112.00 | -1.50 | -1.32% | 113.00 | 110.50 | 15,534,400 | 13.47 | 6.92 | — |
| 02 มี.ค. 69 | 114.00 | 113.50 | -1.00 | -0.87% | 115.00 | 113.50 | 5,431,900 | 13.65 | 6.83 | — |
| 27 ก.พ. 69 | 116.00 | 114.50 | -1.50 | -1.29% | 116.00 | 114.50 | 5,865,900 | 13.77 | 6.77 | — |
| 26 ก.พ. 69 | 115.00 | 116.00 | +0.50 | +0.43% | 116.00 | 115.00 | 2,914,300 | 13.82 | 6.68 | — |
| 25 ก.พ. 69 | 114.50 | 115.50 | +1.00 | +0.87% | 115.50 | 114.00 | 4,102,200 | 13.76 | 6.71 | — |
| 24 ก.พ. 69 | 115.00 | 114.50 | 0.00 | 0.00% | 115.50 | 114.00 | 2,964,100 | 13.64 | 6.77 | — |
| 23 ก.พ. 69 | 115.00 | 114.50 | -0.50 | -0.43% | 116.50 | 114.00 | 6,737,200 | 13.64 | 6.77 | — |
| 20 ก.พ. 69 | 115.00 | 115.00 | 0.00 | 0.00% | 115.50 | 114.50 | 2,574,200 | 13.70 | 6.74 | — |
| 19 ก.พ. 69 | 115.00 | 115.00 | 0.00 | 0.00% | 115.50 | 114.00 | 5,121,500 | 13.70 | 6.74 | — |
| 18 ก.พ. 69 | 114.50 | 115.00 | +0.50 | +0.44% | 115.00 | 114.00 | 3,029,700 | 13.70 | 6.74 | — |
| 17 ก.พ. 69 | 112.50 | 114.50 | +2.50 | +2.23% | 114.50 | 112.00 | 5,773,000 | 13.64 | 6.77 | — |
| 16 ก.พ. 69 | 112.50 | 112.00 | 0.00 | 0.00% | 113.00 | 111.50 | 2,261,700 | 13.35 | 6.92 | — |
| 13 ก.พ. 69 | 112.00 | 112.00 | +0.50 | +0.45% | 112.50 | 111.50 | 5,085,500 | 13.35 | 6.92 | — |
| 12 ก.พ. 69 | 112.00 | 111.50 | -0.50 | -0.45% | 113.00 | 111.50 | 6,008,300 | 13.29 | 6.95 | — |
| 11 ก.พ. 69 | 113.00 | 112.00 | -1.00 | -0.88% | 113.00 | 112.00 | 3,325,700 | 13.35 | 6.92 | — |
| 10 ก.พ. 69 | 112.50 | 113.00 | +0.50 | +0.44% | 113.00 | 111.50 | 4,299,000 | 13.47 | 6.86 | — |
| 09 ก.พ. 69 | 112.00 | 112.50 | +1.50 | +1.35% | 113.00 | 111.50 | 4,354,500 | 13.41 | 6.89 | — |
| 06 ก.พ. 69 | 111.00 | 111.00 | -0.50 | -0.45% | 111.50 | 111.00 | 3,324,400 | 13.23 | 6.98 | — |
| 05 ก.พ. 69 | 111.00 | 111.50 | +0.50 | +0.45% | 112.00 | 110.50 | 5,413,100 | 13.29 | 6.95 | — |
| 04 ก.พ. 69 | 112.50 | 111.00 | -1.50 | -1.33% | 112.50 | 111.00 | 6,020,700 | 13.23 | 6.98 | — |
| 03 ก.พ. 69 | 112.00 | 112.50 | +0.50 | +0.45% | 113.50 | 112.00 | 3,248,600 | 13.41 | 6.89 | — |
| 02 ก.พ. 69 | 112.50 | 112.00 | -0.50 | -0.44% | 113.00 | 111.50 | 3,391,900 | 13.35 | 6.92 | — |
| 30 ม.ค. 69 | 111.50 | 112.50 | +1.50 | +1.35% | 112.50 | 111.00 | 4,011,600 | 13.41 | 6.89 | — |
| 29 ม.ค. 69 | 111.50 | 111.00 | 0.00 | 0.00% | 112.00 | 111.00 | 2,520,100 | 13.23 | 6.98 | — |
| 28 ม.ค. 69 | 112.00 | 111.00 | -1.00 | -0.89% | 112.00 | 111.00 | 2,125,700 | 13.23 | 6.98 | — |
| 27 ม.ค. 69 | 111.00 | 112.00 | +1.50 | +1.36% | 112.00 | 110.50 | 4,198,300 | 13.35 | 6.92 | — |
| 26 ม.ค. 69 | 111.00 | 110.50 | 0.00 | 0.00% | 111.50 | 110.50 | 2,821,200 | 13.17 | 7.01 | — |
| 23 ม.ค. 69 | 111.00 | 110.50 | 0.00 | 0.00% | 112.00 | 110.50 | 2,686,700 | 13.17 | 7.01 | — |
| 22 ม.ค. 69 | 111.00 | 110.50 | -0.50 | -0.45% | 112.00 | 110.50 | 4,816,200 | 13.17 | 7.01 | — |
| 21 ม.ค. 69 | 110.50 | 111.00 | +0.50 | +0.45% | 112.00 | 110.00 | 6,509,600 | 13.23 | 6.98 | — |
| 20 ม.ค. 69 | 110.50 | 110.50 | -0.50 | -0.45% | 111.50 | 110.00 | 5,078,800 | 13.17 | 7.01 | — |
| 19 ม.ค. 69 | 111.50 | 111.00 | -0.50 | -0.45% | 112.50 | 110.50 | 2,679,200 | 13.23 | 6.98 | — |
| 16 ม.ค. 69 | 111.00 | 111.50 | +1.00 | +0.90% | 112.00 | 110.50 | 3,374,700 | 13.29 | 6.95 | — |
| 15 ม.ค. 69 | 110.50 | 110.50 | 0.00 | 0.00% | 111.50 | 110.50 | 4,046,800 | 13.17 | 7.01 | — |
| 14 ม.ค. 69 | 109.50 | 110.50 | +1.00 | +0.91% | 111.00 | 108.50 | 5,903,100 | 13.17 | 7.01 | — |
| 13 ม.ค. 69 | 110.00 | 109.50 | 0.00 | 0.00% | 110.00 | 109.00 | 4,315,100 | 13.05 | 7.08 | — |
| 12 ม.ค. 69 | 110.00 | 109.50 | 0.00 | 0.00% | 110.00 | 109.00 | 2,088,700 | 13.05 | 7.08 | — |
| 09 ม.ค. 69 | 110.00 | 109.50 | -0.50 | -0.45% | 110.50 | 109.00 | 3,279,400 | 13.05 | 7.08 | — |
| 08 ม.ค. 69 | 109.00 | 110.00 | +1.00 | +0.92% | 110.50 | 108.50 | 4,307,300 | 13.11 | 7.05 | — |
| 07 ม.ค. 69 | 109.50 | 109.00 | -0.50 | -0.46% | 110.00 | 109.00 | 4,638,700 | 12.99 | 7.11 | — |
| 06 ม.ค. 69 | 111.00 | 109.50 | -1.50 | -1.35% | 111.00 | 109.00 | 3,840,400 | 13.05 | 7.08 | — |
| 05 ม.ค. 69 | 111.00 | 111.00 | +0.50 | +0.45% | 111.50 | 110.00 | 5,051,400 | 13.23 | 6.98 | — |
| 30 ธ.ค. 68 | 111.00 | 110.50 | +0.50 | +0.45% | 111.00 | 110.00 | 2,510,400 | 13.17 | 7.01 | — |
| 29 ธ.ค. 68 | 110.00 | 110.00 | -0.50 | -0.45% | 111.00 | 110.00 | 2,367,100 | 13.11 | 7.05 | — |
| 26 ธ.ค. 68 | 109.50 | 110.50 | +1.50 | +1.38% | 111.00 | 109.50 | 2,497,100 | 13.17 | 7.01 | — |
| 25 ธ.ค. 68 | 110.00 | 109.00 | -1.50 | -1.36% | 110.00 | 108.50 | 3,656,800 | 12.99 | 7.11 | — |
| 24 ธ.ค. 68 | 109.50 | 110.50 | +1.00 | +0.91% | 110.50 | 109.50 | 2,767,300 | 13.17 | 7.01 | — |
| 23 ธ.ค. 68 | 110.00 | 109.50 | -0.50 | -0.45% | 110.00 | 109.00 | 3,676,400 | 13.05 | 7.08 | — |
| 22 ธ.ค. 68 | 110.00 | 110.00 | 0.00 | 0.00% | 111.00 | 108.50 | 4,564,600 | 13.11 | 7.05 | — |
| 19 ธ.ค. 68 | 110.50 | 110.00 | -1.00 | -0.90% | 111.00 | 110.00 | 2,590,500 | 13.11 | 7.05 | — |
| 18 ธ.ค. 68 | 108.00 | 111.00 | +3.00 | +2.78% | 111.00 | 108.00 | 8,465,800 | 13.23 | 6.98 | — |
| 17 ธ.ค. 68 | 108.00 | 108.00 | 0.00 | 0.00% | 109.00 | 107.50 | 4,204,400 | 12.87 | 7.18 | — |
| 16 ธ.ค. 68 | 107.00 | 108.00 | +1.00 | +0.93% | 108.00 | 106.50 | 1,920,500 | 12.87 | 7.18 | — |
| 15 ธ.ค. 68 | 106.50 | 107.00 | +0.50 | +0.47% | 107.50 | 106.00 | 2,916,300 | 12.75 | 7.24 | — |
| 12 ธ.ค. 68 | 107.00 | 106.50 | 0.00 | 0.00% | 107.00 | 106.50 | 427,300 | 12.69 | 7.28 | — |
| 11 ธ.ค. 68 | 107.00 | 106.50 | -0.50 | -0.47% | 107.00 | 106.00 | 1,090,100 | 12.69 | 7.28 | — |
| 09 ธ.ค. 68 | 107.00 | 107.00 | 0.00 | 0.00% | 107.00 | 106.00 | 3,099,100 | 12.75 | 7.24 | — |
| 08 ธ.ค. 68 | 106.50 | 107.00 | +0.50 | +0.47% | 107.50 | 106.00 | 2,260,300 | 12.75 | 7.24 | — |
| 04 ธ.ค. 68 | 107.00 | 106.50 | -0.50 | -0.47% | 107.50 | 106.00 | 5,296,300 | 12.69 | 7.28 | — |
| 03 ธ.ค. 68 | 107.00 | 107.00 | 0.00 | 0.00% | 108.00 | 106.50 | 5,550,400 | 12.75 | 7.24 | — |
| 02 ธ.ค. 68 | 106.50 | 107.00 | +0.50 | +0.47% | 107.50 | 106.50 | 6,101,000 | 12.75 | 7.24 | — |
| 01 ธ.ค. 68 | 106.00 | 106.50 | +0.50 | +0.47% | 107.50 | 106.00 | 4,323,400 | 12.69 | 7.28 | — |
| 28 พ.ย. 68 | 106.50 | 106.00 | 0.00 | 0.00% | 107.00 | 105.50 | 4,087,800 | 12.63 | 7.31 | — |
| 27 พ.ย. 68 | 106.50 | 106.00 | -0.50 | -0.47% | 107.00 | 106.00 | 1,995,700 | 12.63 | 7.31 | — |
| 26 พ.ย. 68 | 107.00 | 106.50 | -0.50 | -0.47% | 108.00 | 106.00 | 4,839,800 | 12.69 | 7.28 | — |
| 25 พ.ย. 68 | 106.50 | 107.00 | +0.50 | +0.47% | 107.50 | 106.00 | 2,376,800 | 12.75 | 7.24 | — |
| 24 พ.ย. 68 | 107.50 | 106.50 | -0.50 | -0.47% | 107.50 | 106.00 | 4,859,400 | 12.69 | 7.28 | — |
| 21 พ.ย. 68 | 107.00 | 107.00 | -0.50 | -0.47% | 108.00 | 106.50 | 4,539,300 | 12.75 | 7.24 | — |
| 20 พ.ย. 68 | 108.00 | 107.50 | 0.00 | 0.00% | 108.00 | 107.00 | 4,027,500 | 12.81 | 7.21 | — |
| 19 พ.ย. 68 | 108.00 | 107.50 | 0.00 | 0.00% | 108.50 | 107.00 | 3,418,200 | 12.81 | 7.21 | — |
| 18 พ.ย. 68 | 107.00 | 107.50 | +0.50 | +0.47% | 108.00 | 107.00 | 1,881,000 | 12.81 | 7.21 | — |
| 17 พ.ย. 68 | 106.50 | 107.00 | +0.50 | +0.47% | 108.00 | 106.00 | 3,862,600 | 12.75 | 7.24 | — |
| 14 พ.ย. 68 | 107.50 | 106.50 | -1.00 | -0.93% | 107.50 | 106.50 | 3,522,600 | 12.69 | 7.28 | — |
| 13 พ.ย. 68 | 108.50 | 107.50 | -1.00 | -0.92% | 108.50 | 107.50 | 1,276,300 | 12.81 | 7.21 | — |
| 12 พ.ย. 68 | 108.00 | 108.50 | +0.50 | +0.46% | 108.50 | 107.00 | 2,543,200 | 12.96 | 7.14 | — |
| 11 พ.ย. 68 | 108.00 | 108.00 | 0.00 | 0.00% | 108.50 | 107.50 | 3,015,000 | 12.90 | 7.18 | — |
| 10 พ.ย. 68 | 107.50 | 108.00 | +0.50 | +0.47% | 109.00 | 107.50 | 2,002,800 | 12.90 | 7.18 | — |
| 07 พ.ย. 68 | 108.00 | 107.50 | -0.50 | -0.46% | 108.00 | 107.00 | 1,691,400 | 12.84 | 7.21 | — |
| 06 พ.ย. 68 | 109.00 | 108.00 | -1.00 | -0.92% | 109.00 | 107.50 | 3,422,800 | 12.90 | 7.18 | — |
| 05 พ.ย. 68 | 108.00 | 109.00 | +1.00 | +0.93% | 109.50 | 108.00 | 3,361,200 | 13.02 | 7.11 | — |
| 04 พ.ย. 68 | 107.50 | 108.00 | +0.50 | +0.47% | 109.50 | 107.50 | 4,205,600 | 12.90 | 7.18 | — |
| 03 พ.ย. 68 | 107.50 | 107.50 | 0.00 | 0.00% | 108.50 | 107.00 | 2,210,500 | 12.84 | 7.21 | — |
| 31 ต.ค. 68 | 107.50 | 107.50 | 0.00 | 0.00% | 108.00 | 107.00 | 1,271,000 | 12.84 | 7.21 | — |
| 30 ต.ค. 68 | 108.00 | 107.50 | -1.00 | -0.92% | 108.50 | 107.00 | 4,201,700 | 12.84 | 7.21 | — |
| 29 ต.ค. 68 | 108.00 | 108.50 | 0.00 | 0.00% | 108.50 | 107.00 | 2,936,400 | 12.96 | 7.14 | — |
| 28 ต.ค. 68 | 108.50 | 108.50 | +0.50 | +0.46% | 108.50 | 107.50 | 4,243,500 | 12.96 | 7.14 | — |
| 27 ต.ค. 68 | 108.50 | 108.00 | 0.00 | 0.00% | 109.00 | 107.50 | 3,404,100 | 12.90 | 7.18 | — |
| 24 ต.ค. 68 | 107.50 | 108.00 | +0.50 | +0.47% | 108.50 | 107.00 | 4,998,800 | 12.90 | 7.18 | — |
| 22 ต.ค. 68 | 108.50 | 107.50 | -0.50 | -0.46% | 108.50 | 107.00 | 5,447,200 | 12.84 | 7.21 | — |
| 21 ต.ค. 68 | 108.50 | 108.00 | 0.00 | 0.00% | 109.00 | 107.50 | 4,421,600 | 12.90 | 7.18 | — |
| 20 ต.ค. 68 | 108.00 | 108.00 | 0.00 | 0.00% | 108.50 | 107.00 | 4,972,000 | 12.90 | 7.18 | — |
| 17 ต.ค. 68 | 108.00 | 108.00 | +0.50 | +0.47% | 108.50 | 107.00 | 3,797,800 | 12.90 | 7.18 | — |
| 16 ต.ค. 68 | 106.50 | 107.50 | +1.00 | +0.94% | 108.50 | 106.50 | 7,272,800 | 12.84 | 7.21 | — |
| 15 ต.ค. 68 | 103.50 | 106.50 | +3.50 | +3.40% | 107.50 | 103.50 | 16,280,600 | 12.72 | 7.28 | — |
| 14 ต.ค. 68 | 104.00 | 103.00 | -1.00 | -0.96% | 104.00 | 103.00 | 2,141,800 | 12.30 | 7.52 | — |
| 10 ต.ค. 68 | 103.50 | 104.00 | +0.50 | +0.48% | 105.00 | 103.00 | 3,974,800 | 12.42 | 7.45 | — |
| 09 ต.ค. 68 | 103.00 | 103.50 | +1.00 | +0.98% | 104.00 | 102.50 | 3,087,100 | 12.36 | 7.49 | — |
| 08 ต.ค. 68 | 102.50 | 102.50 | 0.00 | 0.00% | 103.50 | 102.00 | 3,730,000 | 12.24 | 7.56 | — |
| 07 ต.ค. 68 | 102.50 | 102.50 | 0.00 | 0.00% | 103.00 | 102.00 | 3,391,000 | 12.24 | 7.56 | — |
| 06 ต.ค. 68 | 103.00 | 102.50 | -0.50 | -0.49% | 103.00 | 102.00 | 1,422,800 | 12.24 | 7.56 | — |
| 03 ต.ค. 68 | 101.50 | 103.00 | +1.50 | +1.48% | 103.50 | 101.50 | 5,889,200 | 12.30 | 7.52 | — |
| 02 ต.ค. 68 | 101.50 | 101.50 | 0.00 | 0.00% | 102.00 | 101.00 | 2,760,800 | 12.13 | 7.64 | — |
| 01 ต.ค. 68 | 102.00 | 101.50 | -0.50 | -0.49% | 102.00 | 101.00 | 1,022,000 | 12.13 | 7.64 | — |
| 30 ก.ย. 68 | 101.00 | 102.00 | +1.00 | +0.99% | 102.00 | 101.00 | 3,798,900 | 12.19 | 7.60 | — |
| 29 ก.ย. 68 | 101.50 | 101.00 | -0.50 | -0.49% | 102.00 | 101.00 | 2,511,200 | 12.07 | 7.67 | — |
| 26 ก.ย. 68 | 101.50 | 101.50 | 0.00 | 0.00% | 102.00 | 101.00 | 2,440,900 | 12.13 | 7.64 | — |
| 25 ก.ย. 68 | 101.00 | 101.50 | +0.50 | +0.50% | 101.50 | 100.50 | 1,635,800 | 12.13 | 7.64 | — |
| 24 ก.ย. 68 | 100.50 | 101.00 | +0.50 | +0.50% | 101.00 | 100.00 | 772,100 | 12.07 | 7.67 | — |
| 23 ก.ย. 68 | 100.50 | 100.50 | 0.00 | 0.00% | 101.00 | 100.00 | 2,256,900 | 12.01 | 7.71 | — |
| 22 ก.ย. 68 | 101.50 | 100.50 | -1.00 | -0.99% | 101.50 | 100.00 | 2,451,700 | 12.01 | 7.71 | — |
| 19 ก.ย. 68 | 100.50 | 101.50 | +1.50 | +1.50% | 101.50 | 100.00 | 4,172,500 | 12.13 | 7.64 | — |
| 18 ก.ย. 68 | 99.75 | 100.00 | +0.25 | +0.25% | 100.50 | 99.75 | 2,682,900 | 11.95 | 7.75 | — |
| 17 ก.ย. 68 | 99.75 | 99.75 | +0.25 | +0.25% | 99.75 | 99.25 | 4,247,700 | 11.92 | 7.77 | — |
| 16 ก.ย. 68 | 99.75 | 99.50 | -0.25 | -0.25% | 100.00 | 99.50 | 2,680,500 | 11.89 | 7.79 | — |
| 15 ก.ย. 68 | 99.50 | 99.75 | -0.25 | -0.25% | 100.00 | 99.25 | 3,051,500 | 11.92 | 7.77 | — |
| 12 ก.ย. 68 | 99.75 | 100.00 | +0.50 | +0.50% | 100.50 | 99.75 | 2,251,200 | 11.95 | 7.75 | — |
| 11 ก.ย. 68 | 99.50 | 99.50 | 0.00 | 0.00% | 101.00 | 99.25 | 5,018,800 | 11.89 | 7.79 | — |
| 10 ก.ย. 68 | 101.00 | 99.50 | -3.00 | -2.93% | 101.00 | 99.00 | 12,036,800 | 11.89 | 7.79 | — |
| 09 ก.ย. 68 | 102.50 | 102.50 | 0.00 | 0.00% | 102.50 | 102.00 | 6,929,000 | 12.24 | 7.56 | — |
| 08 ก.ย. 68 | 102.00 | 102.50 | +1.00 | +0.99% | 103.00 | 101.50 | 4,099,300 | 12.24 | 7.56 | — |
| 05 ก.ย. 68 | 102.00 | 101.50 | -0.50 | -0.49% | 102.50 | 101.50 | 4,274,800 | 12.13 | 7.64 | — |
| 04 ก.ย. 68 | 101.50 | 102.00 | 0.00 | 0.00% | 102.00 | 101.50 | 1,586,300 | 12.19 | 7.60 | — |
| 03 ก.ย. 68 | 102.00 | 102.00 | 0.00 | 0.00% | 102.50 | 101.50 | 2,245,700 | 12.19 | 7.60 | — |
| 02 ก.ย. 68 | 101.50 | 102.00 | +0.50 | +0.49% | 102.00 | 101.00 | 2,492,700 | 12.19 | 7.60 | — |
| 01 ก.ย. 68 | 101.50 | 101.50 | +0.50 | +0.50% | 101.50 | 101.00 | 2,427,200 | 12.13 | 7.64 | — |
| 29 ส.ค. 68 | 101.50 | 101.00 | 0.00 | 0.00% | 102.00 | 101.00 | 2,440,900 | 12.07 | 7.67 | — |
| 28 ส.ค. 68 | 101.00 | 101.00 | 0.00 | 0.00% | 101.50 | 100.50 | 2,116,000 | 12.07 | 7.67 | — |
| 27 ส.ค. 68 | 101.00 | 101.00 | 0.00 | 0.00% | 102.00 | 101.00 | 2,064,900 | 12.07 | 7.67 | — |
| 26 ส.ค. 68 | 101.00 | 101.00 | 0.00 | 0.00% | 101.50 | 100.50 | 2,952,100 | 12.07 | 7.67 | — |
| 22 ส.ค. 68 | 101.00 | 101.00 | +0.50 | +0.50% | 101.50 | 100.50 | 2,001,200 | 12.07 | 7.67 | — |
| 21 ส.ค. 68 | 101.00 | 100.50 | -0.50 | -0.50% | 101.50 | 100.50 | 936,300 | 12.01 | 7.71 | — |