ราคาหุ้นย้อนหลัง THRE
ตาราง ราคาหุ้นย้อนหลัง
1/0.54
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 1,215,400 | 9.80 | 0.00 | 0.00 |
21/11/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 405,400 | 10.15 | 0.00 | 0.00 |
20/11/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 429,900 | 10.15 | 0.00 | 0.00 |
19/11/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 466,300 | 10.32 | 0.00 | 0.00 |
18/11/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 1,737,000 | 10.32 | 0.00 | 0.00 |
15/11/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 1,339,500 | 10.32 | 0.00 | 0.00 |
14/11/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 802,100 | 10.32 | 0.00 | 0.00 |
13/11/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 370,400 | 10.32 | 0.00 | 0.00 |
12/11/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 860,400 | 10.15 | 0.00 | 0.00 |
11/11/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 1,225,500 | 10.50 | 0.00 | 0.00 |
08/11/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 1,415,500 | 9.21 | 0.00 | 0.00 |
07/11/67
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 512,500 | 9.21 | 0.00 | 0.00 |
06/11/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 460,200 | 9.36 | 0.00 | 0.00 |
05/11/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 669,800 | 9.21 | 0.00 | 0.00 |
04/11/67
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.60 | 1,135,300 | 9.21 | 0.00 | 0.00 |
01/11/67
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 203,500 | 9.51 | 0.00 | 0.00 |
31/10/67
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 257,300 | 9.51 | 0.00 | 0.00 |
30/10/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 910,000 | 9.51 | 0.00 | 0.00 |
29/10/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 548,300 | 9.51 | 0.00 | 0.00 |
28/10/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 943,300 | 9.51 | 0.00 | 0.00 |
25/10/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 832,200 | 9.36 | 0.00 | 0.00 |
24/10/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 309,200 | 9.36 | 0.00 | 0.00 |
22/10/67
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 504,100 | 9.36 | 0.00 | 0.00 |
21/10/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 1,242,800 | 9.36 | 0.00 | 0.00 |
18/10/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.61 | 2,903,100 | 9.51 | 0.00 | 0.00 |
17/10/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.62 | 4,583,400 | 9.66 | 0.00 | 0.00 |
16/10/67
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 898,800 | 9.81 | 0.00 | 0.00 |
15/10/67
|
0.68 | 0.65 unread messages | -0.01 | 0.68 | 0.64 | 2,574,900 | 9.81 | 0.00 | 0.00 |
11/10/67
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 3,992,500 | 9.96 | 0.00 | 0.00 |
10/10/67
|
0.67 | 0.66 unread messages | +0.01 | 0.67 | 0.66 | 1,812,600 | 9.96 | 0.00 | 0.00 |
09/10/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 1,311,900 | 9.81 | 0.00 | 0.00 |
08/10/67
|
0.65 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 1,905,700 | 10.11 | 0.00 | 0.00 |
07/10/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 2,312,200 | 9.81 | 0.00 | 0.00 |
04/10/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 2,362,600 | 9.81 | 0.00 | 0.00 |
03/10/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 1,903,600 | 10.11 | 0.00 | 0.00 |
02/10/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 1,351,300 | 10.11 | 0.00 | 0.00 |
01/10/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 3,788,600 | 10.26 | 0.00 | 0.00 |
30/09/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,339,600 | 10.56 | 0.00 | 0.00 |
27/09/67
|
0.73 | 0.69 unread messages | -0.03 | 0.73 | 0.69 | 5,059,700 | 10.41 | 0.00 | 0.00 |
26/09/67
|
0.67 | 0.72 unread messages | +0.05 | 0.78 | 0.67 | 23,282,000 | 10.87 | 0.00 | 0.00 |
25/09/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 2,079,500 | 10.11 | 0.00 | 0.00 |
24/09/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 2,393,300 | 10.26 | 0.00 | 0.00 |
23/09/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 2,631,700 | 10.26 | 0.00 | 0.00 |
20/09/67
|
0.67 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 6,152,700 | 10.41 | 0.00 | 0.00 |
19/09/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 1,890,800 | 10.11 | 0.00 | 0.00 |
18/09/67
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 5,004,600 | 9.96 | 0.00 | 0.00 |
17/09/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 1,014,400 | 9.96 | 0.00 | 0.00 |
16/09/67
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 2,410,400 | 9.81 | 0.00 | 0.00 |
13/09/67
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 3,167,800 | 9.66 | 0.00 | 0.00 |
12/09/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,902,100 | 9.96 | 0.00 | 0.00 |
11/09/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 4,374,400 | 9.96 | 0.00 | 0.00 |
10/09/67
|
0.66 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 5,340,100 | 9.96 | 0.00 | 0.00 |
09/09/67
|
0.63 | 0.67 unread messages | +0.05 | 0.68 | 0.63 | 9,774,200 | 10.11 | 0.00 | 0.00 |
06/09/67
|
0.58 | 0.62 unread messages | +0.04 | 0.63 | 0.58 | 14,140,800 | 9.36 | 0.00 | 0.00 |
05/09/67
|
0.57 | 0.58 unread messages | +0.02 | 0.59 | 0.57 | 8,878,900 | 8.75 | 0.00 | 0.00 |
04/09/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 3,355,300 | 8.45 | 0.00 | 0.00 |
03/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,498,300 | 8.60 | 0.00 | 0.00 |
02/09/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,293,500 | 8.60 | 0.00 | 0.00 |
30/08/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 3,919,200 | 8.60 | 0.00 | 0.00 |
29/08/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 1,425,400 | 8.60 | 0.00 | 0.00 |
28/08/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 2,793,100 | 8.90 | 0.00 | 0.00 |
27/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 1,990,200 | 8.90 | 0.00 | 0.00 |
26/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 2,126,800 | 8.90 | 0.00 | 0.00 |
23/08/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 3,770,000 | 8.90 | 0.00 | 0.00 |
22/08/67
|
0.56 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 3,055,300 | 8.75 | 0.00 | 0.00 |
21/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 1,269,600 | 8.45 | 0.00 | 0.00 |
20/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 2,361,200 | 8.45 | 0.00 | 0.00 |
19/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 1,637,700 | 8.45 | 0.00 | 0.00 |
16/08/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 916,200 | 8.45 | 0.00 | 0.00 |
15/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 1,189,000 | 8.30 | 0.00 | 0.00 |
14/08/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 3,253,400 | 8.45 | 0.00 | 0.00 |
13/08/67
|
0.59 | 0.55 unread messages | -0.02 | 0.59 | 0.55 | 2,348,200 | 8.30 | 0.00 | 0.00 |
09/08/67
|
0.58 | 0.57 unread messages | +0.02 | 0.59 | 0.56 | 3,374,500 | 9.41 | 0.00 | 0.00 |
08/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 431,400 | 9.08 | 0.00 | 0.00 |
07/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 240,800 | 9.24 | 0.00 | 0.00 |
06/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 231,300 | 9.24 | 0.00 | 0.00 |
05/08/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 1,854,000 | 9.24 | 0.00 | 0.00 |
02/08/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 779,700 | 9.57 | 0.00 | 0.00 |
01/08/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 380,700 | 9.57 | 0.00 | 0.00 |
31/07/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 1,568,300 | 9.74 | 0.00 | 0.00 |
30/07/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 943,100 | 9.74 | 0.00 | 0.00 |
26/07/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 184,500 | 9.74 | 0.00 | 0.00 |
25/07/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 2,440,500 | 9.90 | 0.00 | 0.00 |
24/07/67
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 1,737,900 | 9.74 | 0.00 | 0.00 |
23/07/67
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 384,600 | 10.07 | 0.00 | 0.00 |
19/07/67
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 436,000 | 10.23 | 0.00 | 0.00 |
18/07/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 599,400 | 10.07 | 0.00 | 0.00 |
17/07/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 531,000 | 10.23 | 0.00 | 0.00 |
16/07/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 632,500 | 10.40 | 0.00 | 0.00 |
15/07/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 6,918,100 | 10.56 | 0.00 | 0.00 |
12/07/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 1,566,500 | 10.40 | 0.00 | 0.00 |
11/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 381,600 | 10.56 | 0.00 | 0.00 |
10/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 1,828,800 | 10.56 | 0.00 | 0.00 |
09/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,325,600 | 10.56 | 0.00 | 0.00 |
08/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 95,400 | 10.56 | 0.00 | 0.00 |
05/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 1,479,800 | 10.56 | 0.00 | 0.00 |
04/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 331,100 | 10.56 | 0.00 | 0.00 |
03/07/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 378,000 | 10.56 | 0.00 | 0.00 |
02/07/67
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 571,700 | 10.56 | 0.00 | 0.00 |
01/07/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 362,800 | 10.89 | 0.00 | 0.00 |
28/06/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.63 | 1,793,100 | 11.06 | 0.00 | 0.00 |
27/06/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 459,800 | 10.73 | 0.00 | 0.00 |
26/06/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 6,144,000 | 10.73 | 0.00 | 0.00 |
25/06/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 1,164,000 | 10.73 | 0.00 | 0.00 |
24/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,651,500 | 10.89 | 0.00 | 0.00 |
21/06/67
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 2,123,500 | 10.89 | 0.00 | 0.00 |
20/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 530,000 | 10.89 | 0.00 | 0.00 |
19/06/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 944,800 | 10.89 | 0.00 | 0.00 |
18/06/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 708,400 | 11.06 | 0.00 | 0.00 |
17/06/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.64 | 693,900 | 11.06 | 0.00 | 0.00 |
14/06/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 589,700 | 11.22 | 0.00 | 0.00 |
13/06/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 936,500 | 11.39 | 0.00 | 0.00 |
12/06/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 1,101,800 | 11.55 | 0.00 | 0.00 |
11/06/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 430,900 | 11.72 | 0.00 | 0.00 |
10/06/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 1,816,800 | 11.55 | 0.00 | 0.00 |
07/06/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 574,600 | 11.88 | 0.00 | 0.00 |
06/06/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 1,268,800 | 11.88 | 0.00 | 0.00 |
06/06/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 1,268,800 | 11.88 | 0.00 | 0.00 |
06/06/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 1,268,800 | 11.88 | 0.00 | 0.00 |
05/06/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 1,009,100 | 12.05 | 0.00 | 0.00 |
04/06/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 934,600 | 12.05 | 0.00 | 0.00 |
31/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 126,600 | 12.05 | 0.00 | 0.00 |
30/05/67
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.71 | 2,125,100 | 11.88 | 0.00 | 0.00 |
29/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 806,000 | 12.05 | 0.00 | 0.00 |
28/05/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 1,951,000 | 12.21 | 0.00 | 0.00 |
27/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 1,175,100 | 12.54 | 0.00 | 0.00 |
24/05/67
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 267,200 | 12.71 | 0.00 | 0.00 |
23/05/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 1,383,400 | 12.54 | 0.00 | 0.00 |
21/05/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 2,546,200 | 12.54 | 0.00 | 0.00 |
20/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 1,358,500 | 12.54 | 0.00 | 0.00 |
17/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,830,600 | 12.71 | 0.00 | 0.00 |
16/05/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 1,221,300 | 12.71 | 0.00 | 0.00 |
15/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 2,506,500 | 12.71 | 0.00 | 0.00 |
14/05/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,811,700 | 12.71 | 0.00 | 0.00 |
13/05/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 2,566,800 | 12.87 | 0.00 | 0.00 |
10/05/67
|
0.85 | 0.79 unread messages | -0.03 | 0.85 | 0.79 | 14,297,100 | 15.89 | 0.00 | 0.00 |
09/05/67
|
0.81 | 0.82 unread messages | +0.02 | 0.86 | 0.81 | 10,729,800 | 16.49 | 0.00 | 0.00 |
08/05/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 1,105,400 | 16.09 | 0.00 | 0.00 |
07/05/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 2,940,800 | 15.89 | 0.00 | 0.00 |
03/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 1,877,700 | 15.89 | 0.00 | 0.00 |
02/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,171,700 | 16.09 | 0.00 | 0.00 |
30/04/67
|
0.79 | 0.80 unread messages | +0.02 | 0.81 | 0.79 | 4,554,900 | 16.09 | 0.00 | 0.00 |
29/04/67
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 472,600 | 15.69 | 0.00 | 0.00 |
26/04/67
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 856,600 | 15.49 | 0.00 | 0.00 |
25/04/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 1,341,300 | 15.69 | 0.00 | 0.00 |
24/04/67
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 347,800 | 15.49 | 0.00 | 0.00 |
23/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 1,712,700 | 15.69 | 0.00 | 0.00 |
22/04/67
|
0.74 | 0.78 unread messages | +0.04 | 0.78 | 0.74 | 1,761,700 | 15.69 | 0.00 | 0.00 |
19/04/67
|
0.78 | 0.74 unread messages | -0.04 | 0.78 | 0.73 | 2,752,200 | 14.88 | 0.00 | 0.00 |
18/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 1,405,200 | 15.69 | 0.00 | 0.00 |
17/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 1,198,800 | 15.69 | 0.00 | 0.00 |
11/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 942,600 | 15.89 | 0.00 | 0.00 |
10/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 1,120,300 | 15.89 | 0.00 | 0.00 |
09/04/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 1,165,800 | 15.89 | 0.00 | 0.00 |
05/04/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 918,300 | 15.69 | 0.00 | 0.00 |
04/04/67
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.76 | 2,558,800 | 15.49 | 0.00 | 0.00 |
02/04/67
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 2,180,200 | 16.69 | 0.00 | 0.00 |
01/04/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 2,044,300 | 16.69 | 0.00 | 0.00 |
29/03/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 1,514,400 | 16.89 | 0.00 | 0.00 |
28/03/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 2,203,700 | 16.69 | 0.00 | 0.00 |
27/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 583,600 | 16.89 | 0.00 | 0.00 |
26/03/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 695,000 | 16.89 | 0.00 | 0.00 |
25/03/67
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 1,344,500 | 17.10 | 0.00 | 0.00 |
22/03/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 2,525,600 | 17.30 | 0.00 | 0.00 |
21/03/67
|
0.85 | 0.86 unread messages | +0.02 | 0.91 | 0.83 | 7,158,200 | 17.30 | 0.00 | 0.00 |
20/03/67
|
0.89 | 0.84 unread messages | -0.05 | 0.89 | 0.83 | 7,452,000 | 16.89 | 0.00 | 0.00 |
19/03/67
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 3,092,800 | 17.90 | 0.00 | 0.00 |
18/03/67
|
0.90 | 0.89 unread messages | +0.02 | 0.92 | 0.88 | 14,131,600 | 17.90 | 0.00 | 0.00 |
15/03/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 2,405,600 | 17.50 | 0.00 | 0.00 |
14/03/67
|
0.87 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 949,300 | 17.50 | 0.00 | 0.00 |
13/03/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 1,959,500 | 17.10 | 0.00 | 0.00 |
12/03/67
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 1,568,200 | 17.10 | 0.00 | 0.00 |
11/03/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 1,486,600 | 17.30 | 0.00 | 0.00 |
08/03/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.86 | 1,549,000 | 17.30 | 0.00 | 0.00 |
07/03/67
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 3,180,900 | 17.10 | 0.00 | 0.00 |
06/03/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 1,495,400 | 17.30 | 0.00 | 0.00 |
05/03/67
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 1,703,300 | 17.10 | 0.00 | 0.00 |
04/03/67
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 2,999,000 | 16.69 | 0.00 | 0.00 |
01/03/67
|
0.85 | 0.85 unread messages | 0.00 | 0.90 | 0.85 | 7,461,100 | 17.10 | 0.00 | 0.00 |
29/02/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 6,791,000 | 17.10 | 0.00 | 0.00 |
28/02/67
|
0.96 | 0.87 unread messages | +0.02 | 1.00 | 0.87 | 65,466,900 | 24.44 | 0.00 | 0.00 |
27/02/67
|
0.82 | 0.85 unread messages | +0.04 | 0.86 | 0.82 | 4,309,900 | 23.87 | 0.00 | 0.00 |
23/02/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 3,764,100 | 22.75 | 0.00 | 0.00 |
22/02/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 3,830,800 | 22.75 | 0.00 | 0.00 |
21/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 3,295,100 | 23.31 | 0.00 | 0.00 |
20/02/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,350,200 | 23.03 | 0.00 | 0.00 |
19/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 1,558,300 | 23.31 | 0.00 | 0.00 |
16/02/67
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.82 | 2,404,800 | 23.03 | 0.00 | 0.00 |
15/02/67
|
0.85 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 1,274,900 | 24.16 | 0.00 | 0.00 |
14/02/67
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.84 | 2,944,700 | 23.59 | 0.00 | 0.00 |
13/02/67
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 2,639,600 | 24.44 | 0.00 | 0.00 |
12/02/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.83 | 9,916,400 | 24.16 | 0.00 | 0.00 |
09/02/67
|
0.86 | 0.86 unread messages | 0.00 | 0.90 | 0.85 | 28,756,600 | 24.16 | 0.00 | 0.00 |
08/02/67
|
0.81 | 0.86 unread messages | +0.06 | 0.86 | 0.81 | 21,079,400 | 24.16 | 0.00 | 0.00 |
07/02/67
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 10,100,500 | 22.47 | 0.00 | 0.00 |
06/02/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 8,335,500 | 21.91 | 0.00 | 0.00 |
05/02/67
|
0.77 | 0.80 unread messages | +0.04 | 0.80 | 0.77 | 7,553,200 | 22.47 | 0.00 | 0.00 |
02/02/67
|
0.77 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 5,121,600 | 21.35 | 0.00 | 0.00 |
01/02/67
|
0.73 | 0.77 unread messages | +0.04 | 0.78 | 0.72 | 7,300,000 | 21.63 | 0.00 | 0.00 |
31/01/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 569,000 | 20.50 | 0.00 | 0.00 |
30/01/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 401,200 | 20.50 | 0.00 | 0.00 |
29/01/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 609,200 | 20.50 | 0.00 | 0.00 |