ราคาหุ้นย้อนหลัง THRE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 3,344,200 | -100.00 | 0.00 | - |
16/03/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,841,900 | -100.00 | 0.00 | - |
13/03/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 517,300 | -100.00 | 0.00 | - |
12/03/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 740,300 | -100.00 | 0.00 | - |
11/03/69
|
0.37 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 2,827,700 | -100.00 | 0.00 | - |
10/03/69
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 1,625,800 | -100.00 | 0.00 | - |
09/03/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 1,181,300 | -100.00 | 0.00 | - |
06/03/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 434,200 | -100.00 | 0.00 | - |
05/03/69
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 392,500 | -100.00 | 0.00 | - |
04/03/69
|
0.37 | 0.35 unread messages | -0.03 | 0.37 | 0.33 | 4,529,200 | -100.00 | 0.00 | - |
02/03/69
|
0.38 | 0.38 unread messages | -0.02 | 0.38 | 0.37 | 2,149,000 | -100.00 | 0.00 | - |
27/02/69
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 5,604,400 | -100.00 | 0.00 | - |
26/02/69
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 2,077,900 | -100.00 | 0.00 | - |
25/02/69
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 2,616,000 | -100.00 | 0.00 | - |
24/02/69
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 673,000 | 9.94 | 0.00 | - |
23/02/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,334,800 | 10.47 | 0.00 | - |
20/02/69
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,610,300 | 10.47 | 0.00 | - |
19/02/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 973,500 | 10.73 | 0.00 | - |
18/02/69
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 1,464,300 | 10.99 | 0.00 | - |
17/02/69
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 442,600 | 10.73 | 0.00 | - |
16/02/69
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 1,200,000 | 10.73 | 0.00 | - |
13/02/69
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,111,500 | 10.21 | 0.00 | - |
12/02/69
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,491,900 | 10.47 | 0.00 | - |
11/02/69
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 647,100 | 10.21 | 0.00 | - |
10/02/69
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 209,800 | 10.21 | 0.00 | - |
09/02/69
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 3,623,700 | 9.94 | 0.00 | - |
06/02/69
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,140,700 | 9.68 | 0.00 | - |
05/02/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 376,800 | 9.94 | 0.00 | - |
04/02/69
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 1,498,400 | 9.68 | 0.00 | - |
03/02/69
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 779,200 | 9.42 | 0.00 | - |
02/02/69
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 349,700 | 9.16 | 0.00 | - |
30/01/69
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.34 | 676,400 | 9.68 | 0.00 | - |
29/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 258,900 | 9.16 | 0.00 | - |
28/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 899,100 | 9.16 | 0.00 | - |
27/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 655,500 | 9.42 | 0.00 | - |
26/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 26,100 | 9.16 | 0.00 | - |
23/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 414,700 | 9.42 | 0.00 | - |
22/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 692,100 | 9.16 | 0.00 | - |
21/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 364,300 | 9.42 | 0.00 | - |
20/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 518,500 | 9.42 | 0.00 | - |
19/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 120,700 | 9.42 | 0.00 | - |
16/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 96,700 | 9.42 | 0.00 | - |
15/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 557,600 | 9.16 | 0.00 | - |
14/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 2,086,100 | 9.16 | 0.00 | - |
13/01/69
|
0.38 | 0.35 unread messages | -0.04 | 0.38 | 0.34 | 5,163,200 | 9.16 | 0.00 | - |
12/01/69
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 2,314,700 | 10.21 | 0.00 | - |
09/01/69
|
0.36 | 0.38 unread messages | +0.03 | 0.40 | 0.35 | 9,892,100 | 9.94 | 0.00 | - |
08/01/69
|
0.33 | 0.35 unread messages | +0.03 | 0.39 | 0.33 | 10,687,500 | 9.16 | 0.00 | - |
07/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,040,400 | 8.37 | 0.00 | - |
06/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 498,000 | 8.64 | 0.00 | - |
05/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 786,400 | 8.64 | 0.00 | - |