ราคาหุ้นย้อนหลัง THRE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 719,400 | 9.94 | 0.00 | - |
03/12/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 1,821,900 | 9.94 | 0.00 | - |
02/12/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 296,500 | 10.21 | 0.00 | - |
01/12/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 244,900 | 9.94 | 0.00 | - |
28/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 433,600 | 10.21 | 0.00 | - |
27/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 301,500 | 10.21 | 0.00 | - |
26/11/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 714,600 | 10.21 | 0.00 | - |
25/11/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.38 | 1,036,400 | 10.47 | 0.00 | - |
24/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 486,300 | 10.73 | 0.00 | - |
21/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 109,500 | 10.47 | 0.00 | - |
20/11/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 14,000 | 10.47 | 0.00 | - |
19/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 322,300 | 10.47 | 0.00 | - |
18/11/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,208,600 | 10.47 | 0.00 | - |
17/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 237,100 | 10.73 | 0.00 | - |
14/11/68
|
0.40 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 1,445,400 | 10.47 | 0.00 | - |
13/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 96,800 | 14.00 | 0.00 | - |
12/11/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 338,900 | 14.33 | 0.00 | - |
11/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 439,200 | 14.33 | 0.00 | - |
10/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 41,100 | 14.33 | 0.00 | - |
07/11/68
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 155,500 | 14.33 | 0.00 | - |
06/11/68
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 469,200 | 14.67 | 0.00 | - |
05/11/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 98,200 | 14.33 | 0.00 | - |
04/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 935,900 | 14.00 | 0.00 | - |
03/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,047,400 | 14.33 | 0.00 | - |
31/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 131,300 | 14.67 | 0.00 | - |
30/10/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 92,700 | 14.67 | 0.00 | - |
29/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,138,900 | 15.00 | 0.00 | - |
28/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 483,100 | 15.00 | 0.00 | - |
27/10/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 635,400 | 15.00 | 0.00 | - |
24/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 909,100 | 14.67 | 0.00 | - |
22/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 967,800 | 15.00 | 0.00 | - |
21/10/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 259,900 | 15.00 | 0.00 | - |
20/10/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 357,000 | 15.00 | 0.00 | - |
17/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 505,500 | 15.00 | 0.00 | - |
16/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 712,400 | 15.00 | 0.00 | - |
15/10/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.45 | 888,800 | 15.00 | 0.00 | - |
14/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 4,555,300 | 14.67 | 0.00 | - |
10/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 1,091,100 | 15.00 | 0.00 | - |
09/10/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 540,200 | 15.00 | 0.00 | - |
08/10/68
|
0.43 | 0.46 unread messages | +0.03 | 0.46 | 0.43 | 1,359,800 | 15.33 | 0.00 | - |
07/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 1,351,500 | 14.33 | 0.00 | - |
06/10/68
|
0.46 | 0.43 unread messages | -0.03 | 0.46 | 0.42 | 3,366,100 | 14.33 | 0.00 | - |
03/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 1,183,400 | 15.33 | 0.00 | - |
02/10/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 620,000 | 15.00 | 0.00 | - |
01/10/68
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 3,468,300 | 15.33 | 0.00 | - |
30/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 778,500 | 14.67 | 0.00 | - |
29/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 502,200 | 14.67 | 0.00 | - |
26/09/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 4,700 | 14.67 | 0.00 | - |
25/09/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 88,200 | 15.00 | 0.00 | - |
24/09/68
|
0.43 | 0.44 unread messages | +0.02 | 0.45 | 0.43 | 1,679,900 | 14.67 | 0.00 | - |
23/09/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 781,500 | 14.00 | 0.00 | - |
22/09/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 262,300 | 14.67 | 0.00 | - |
19/09/68
|
0.46 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 2,161,000 | 14.67 | 0.00 | - |
18/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 967,300 | 15.00 | 0.00 | - |
17/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 444,900 | 15.33 | 0.00 | - |
16/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 798,400 | 15.00 | 0.00 | - |
15/09/68
|
0.43 | 0.45 unread messages | +0.02 | 0.48 | 0.43 | 3,962,000 | 15.00 | 0.00 | - |
12/09/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 526,100 | 14.33 | 0.00 | - |
11/09/68
|
0.42 | 0.45 unread messages | +0.02 | 0.45 | 0.42 | 3,315,700 | 15.00 | 0.00 | - |
10/09/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 436,800 | 14.33 | 0.00 | - |
09/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 1,490,200 | 14.33 | 0.00 | - |
08/09/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 658,800 | 14.33 | 0.00 | - |
05/09/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 50,934,500 | 14.00 | 0.00 | - |
04/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 205,500 | 13.67 | 0.00 | - |
03/09/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 397,200 | 14.00 | 0.00 | - |
02/09/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 439,100 | 13.67 | 0.00 | - |
01/09/68
|
0.41 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 597,900 | 13.67 | 0.00 | - |
29/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 367,500 | 14.33 | 0.00 | - |
28/08/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 256,700 | 14.33 | 0.00 | - |
27/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 952,800 | 14.00 | 0.00 | - |
26/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 4,042,700 | 13.67 | 0.00 | - |
22/08/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 154,300 | 14.00 | 0.00 | - |
21/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 1,920,100 | 14.00 | 0.00 | - |
20/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 951,800 | 13.67 | 0.00 | - |
19/08/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 1,122,600 | 14.00 | 0.00 | - |
18/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 109,900 | 13.33 | 0.00 | - |
15/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 599,800 | 13.33 | 0.00 | - |
14/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,070,800 | 13.33 | 0.00 | - |
13/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,941,100 | 12.46 | 0.00 | - |
08/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 404,700 | 12.46 | 0.00 | - |
07/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 663,700 | 12.15 | 0.00 | - |
06/08/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 278,900 | 12.15 | 0.00 | - |
05/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 1,013,500 | 12.15 | 0.00 | - |
04/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 275,000 | 12.15 | 0.00 | - |
01/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 142,100 | 12.15 | 0.00 | - |
31/07/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 592,400 | 11.84 | 0.00 | - |
30/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 559,700 | 12.15 | 0.00 | - |
29/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 259,400 | 12.15 | 0.00 | - |
25/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 82,000 | 12.15 | 0.00 | - |
24/07/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 1,242,000 | 11.84 | 0.00 | - |
23/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 644,800 | 12.46 | 0.00 | - |
22/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 699,800 | 12.46 | 0.00 | - |
21/07/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 614,800 | 12.15 | 0.00 | - |
18/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 94,400 | 12.15 | 0.00 | - |
17/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 334,700 | 12.15 | 0.00 | - |
16/07/68
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 179,400 | 12.15 | 0.00 | - |
15/07/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 243,400 | 11.53 | 0.00 | - |
14/07/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 415,600 | 11.84 | 0.00 | - |
11/07/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 255,100 | 11.84 | 0.00 | - |
09/07/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 143,300 | 11.84 | 0.00 | - |
08/07/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 327,000 | 11.84 | 0.00 | - |
07/07/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 404,500 | 11.53 | 0.00 | - |
04/07/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 458,100 | 11.84 | 0.00 | - |
03/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 244,700 | 11.84 | 0.00 | - |
02/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 398,000 | 11.53 | 0.00 | - |
01/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 253,500 | 11.53 | 0.00 | - |
30/06/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 1,422,600 | 11.21 | 0.00 | - |
27/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 571,200 | 11.84 | 0.00 | - |
26/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 146,800 | 11.53 | 0.00 | - |
25/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 139,100 | 11.84 | 0.00 | - |
24/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 631,900 | 11.84 | 0.00 | - |
23/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 333,500 | 11.53 | 0.00 | - |
20/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 474,300 | 11.53 | 0.00 | - |
19/06/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.35 | 1,176,500 | 11.21 | 0.00 | - |
18/06/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 1,657,300 | 11.84 | 0.00 | - |
17/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,082,400 | 12.15 | 0.00 | - |
16/06/68
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 890,200 | 12.15 | 0.00 | - |
13/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 755,700 | 12.46 | 0.00 | - |
12/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 206,000 | 12.46 | 0.00 | - |
11/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 275,100 | 12.46 | 0.00 | - |
10/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 86,100 | 12.46 | 0.00 | - |
09/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 817,700 | 12.46 | 0.00 | - |
06/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 22,600 | 12.46 | 0.00 | - |
05/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 561,100 | 12.46 | 0.00 | - |
04/06/68
|
0.40 | 0.40 unread messages | -0.02 | 0.41 | 0.40 | 279,400 | 12.46 | 0.00 | - |
30/05/68
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 275,900 | 13.08 | 0.00 | - |
29/05/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 151,100 | 13.08 | 0.00 | - |
28/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 430,200 | 12.46 | 0.00 | - |
27/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 913,300 | 12.77 | 0.00 | - |
26/05/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 595,000 | 13.08 | 0.00 | - |
23/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 164,900 | 12.77 | 0.00 | - |
22/05/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 535,900 | 13.08 | 0.00 | - |
21/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 279,000 | 12.77 | 0.00 | - |
20/05/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 756,200 | 13.08 | 0.00 | - |
19/05/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 863,500 | 13.08 | 0.00 | - |
16/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 527,000 | 12.77 | 0.00 | - |
14/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 668,800 | 7.61 | 0.00 | - |
13/05/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 1,961,200 | 7.79 | 0.00 | - |
09/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 208,500 | 7.42 | 0.00 | - |
09/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 208,500 | 7.42 | 0.00 | - |
08/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 250,400 | 7.42 | 0.00 | - |
07/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 370,400 | 7.42 | 0.00 | - |
06/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 291,400 | 7.42 | 0.00 | - |
02/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 388,300 | 7.42 | 0.00 | - |
30/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 1,260,100 | 7.42 | 0.00 | - |
29/04/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 1,072,200 | 7.42 | 0.00 | - |
28/04/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 384,000 | 7.42 | 0.00 | - |
25/04/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 778,600 | 7.24 | 0.00 | - |
24/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 536,800 | 7.24 | 0.00 | - |
23/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,303,500 | 7.24 | 0.00 | - |
22/04/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 455,800 | 7.42 | 0.00 | - |
21/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,011,800 | 7.24 | 0.00 | - |
18/04/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.36 | 763,300 | 7.24 | 0.00 | - |
17/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 1,601,600 | 7.05 | 0.00 | - |
16/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 975,200 | 6.87 | 0.00 | - |
11/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 384,300 | 6.87 | 0.00 | - |
10/04/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 987,600 | 6.87 | 0.00 | - |
09/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 841,300 | 6.68 | 0.00 | - |
08/04/68
|
0.38 | 0.36 unread messages | -0.03 | 0.39 | 0.35 | 2,846,300 | 6.68 | 0.00 | - |
04/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 2,677,400 | 7.24 | 0.00 | - |
03/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,300,600 | 7.42 | 0.00 | - |
02/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 3,164,500 | 7.42 | 0.00 | - |
01/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,528,800 | 7.42 | 0.00 | - |
31/03/68
|
0.40 | 0.40 unread messages | -0.05 | 0.42 | 0.38 | 12,058,700 | 7.42 | 0.00 | - |
28/03/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,400,900 | 8.35 | 0.00 | - |
27/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 2,950,100 | 8.54 | 0.00 | - |
26/03/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 612,500 | 8.35 | 0.00 | - |
25/03/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 617,200 | 8.35 | 0.00 | - |
24/03/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 160,800 | 8.54 | 0.00 | - |
21/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 284,600 | 8.91 | 0.00 | - |
20/03/68
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 445,500 | 8.91 | 0.00 | - |
19/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,035,000 | 8.72 | 0.00 | - |
18/03/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 250,600 | 8.72 | 0.00 | - |
17/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 96,600 | 8.54 | 0.00 | - |
14/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 96,600 | 8.54 | 0.00 | - |
13/03/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.45 | 487,300 | 8.35 | 0.00 | - |
12/03/68
|
0.46 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 1,189,500 | 8.17 | 0.00 | - |
11/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 780,500 | 8.72 | 0.00 | - |
10/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 747,300 | 8.54 | 0.00 | - |
07/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 1,009,200 | 8.72 | 0.00 | - |
06/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 813,400 | 8.54 | 0.00 | - |
05/03/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 1,551,100 | 8.72 | 0.00 | - |
04/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,058,100 | 8.72 | 0.00 | - |
03/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 806,900 | 8.72 | 0.00 | - |
28/02/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 1,434,300 | 8.72 | 0.00 | - |
27/02/68
|
0.50 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 824,500 | 9.09 | 0.00 | - |
26/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,459,900 | 8.40 | 0.00 | - |
25/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 894,500 | 8.40 | 0.00 | - |
24/02/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.47 | 2,163,400 | 8.57 | 0.00 | - |
21/02/68
|
0.48 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 2,611,000 | 8.75 | 0.00 | - |
20/02/68
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 2,445,100 | 8.40 | 0.00 | - |
19/02/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 819,600 | 8.22 | 0.00 | - |
18/02/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 631,900 | 8.05 | 0.00 | - |
17/02/68
|
0.44 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,022,200 | 7.87 | 0.00 | - |
14/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 71,200 | 8.05 | 0.00 | - |
13/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 531,800 | 8.05 | 0.00 | - |
11/02/68
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.43 | 3,048,200 | 8.05 | 0.00 | - |
10/02/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 462,700 | 7.87 | 0.00 | - |