ราคาหุ้นย้อนหลัง THMUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 17,200 | 8.51 | 0.00 | - |
29/04/69
|
0.33 | 0.32 unread messages | +0.01 | 0.33 | 0.32 | 3,000 | 8.78 | 0.00 | - |
28/04/69
|
0.31 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 24,700 | 8.51 | 0.00 | - |
27/04/69
|
0.32 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 128,500 | 9.06 | 0.00 | - |
24/04/69
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,700 | 8.51 | 0.00 | - |
23/04/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 100,600 | 8.51 | 0.00 | - |
22/04/69
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 67,300 | 8.78 | 0.00 | - |
21/04/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 23,000 | 8.78 | 0.00 | - |
20/04/69
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 50,800 | 8.51 | 0.00 | - |
17/04/69
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 213,600 | 8.78 | 0.00 | - |
10/04/69
|
0.35 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 2,400 | 8.78 | 0.00 | - |
09/04/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,400 | 9.06 | 0.00 | - |
08/04/69
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,900 | 9.06 | 0.00 | - |
07/04/69
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 5,600 | 9.33 | 0.00 | - |
03/04/69
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 38,800 | 9.33 | 0.00 | - |
02/04/69
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 9,600 | 9.33 | 0.00 | - |
01/04/69
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.32 | 89,900 | 9.33 | 0.00 | - |
31/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.37 | 0.32 | 444,000 | 8.78 | 0.00 | - |
30/03/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 10,100 | 8.78 | 0.00 | - |
27/03/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 33,700 | 8.51 | 0.00 | - |
26/03/69
|
0.30 | 0.32 unread messages | +0.02 | 0.34 | 0.30 | 98,500 | 8.78 | 0.00 | - |
25/03/69
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 3,700 | 8.23 | 0.00 | - |
24/03/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 4,000 | 8.51 | 0.00 | - |
23/03/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 20,900 | 8.78 | 0.00 | - |
20/03/69
|
0.32 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 32,500 | 8.51 | 0.00 | - |
19/03/69
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 26,900 | 8.23 | 0.00 | - |
18/03/69
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 81,500 | 8.51 | 0.00 | - |
17/03/69
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 12,700 | 8.51 | 0.00 | - |
16/03/69
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 64,700 | 8.23 | 0.00 | - |
13/03/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 16,600 | 8.23 | 0.00 | - |
12/03/69
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 24,300 | 8.51 | 0.00 | - |
11/03/69
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 25,300 | 8.51 | 0.00 | - |
10/03/69
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 19,700 | 8.51 | 0.00 | - |
09/03/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.29 | 9,200 | 8.51 | 0.00 | - |
06/03/69
|
0.32 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 11,800 | 8.78 | 0.00 | - |
05/03/69
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,600 | 8.23 | 0.00 | - |
04/03/69
|
0.30 | 0.31 unread messages | -0.01 | 0.33 | 0.29 | 102,400 | 8.51 | 0.00 | - |
02/03/69
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 75,500 | 8.78 | 0.00 | - |
27/02/69
|
0.32 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 48,000 | 8.78 | 0.00 | - |
26/02/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 113,000 | 8.51 | 0.00 | - |
25/02/69
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 456,900 | 8.78 | 0.00 | - |
24/02/69
|
0.33 | 0.32 unread messages | +0.03 | 0.35 | 0.32 | 1,415,900 | 8.78 | 0.00 | - |
23/02/69
|
0.31 | 0.29 unread messages | -0.03 | 0.31 | 0.28 | 192,700 | -100.00 | 0.00 | - |
20/02/69
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 43,300 | -100.00 | 0.00 | - |
19/02/69
|
0.29 | 0.31 unread messages | +0.01 | 0.33 | 0.29 | 219,200 | -100.00 | 0.00 | - |
18/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 32,800 | -100.00 | 0.00 | - |
17/02/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 200 | -100.00 | 0.00 | - |
16/02/69
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 6,600 | -100.00 | 0.00 | - |
13/02/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 5,200 | -100.00 | 0.00 | - |
12/02/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.28 | 39,100 | -100.00 | 0.00 | - |
11/02/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 8,800 | -100.00 | 0.00 | - |
10/02/69
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 1,400 | -100.00 | 0.00 | - |
09/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 14,600 | -100.00 | 0.00 | - |
06/02/69
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 3,800 | -100.00 | 0.00 | - |
05/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 10,600 | -100.00 | 0.00 | - |
04/02/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 15,600 | -100.00 | 0.00 | - |
03/02/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 63,700 | -100.00 | 0.00 | - |
02/02/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 37,700 | -100.00 | 0.00 | - |
30/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 14,300 | -100.00 | 0.00 | - |
29/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 38,600 | -100.00 | 0.00 | - |
28/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 108,300 | -100.00 | 0.00 | - |
27/01/69
|
0.29 | 0.30 unread messages | +0.02 | 0.31 | 0.28 | 23,500 | -100.00 | 0.00 | - |
26/01/69
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 8,200 | -100.00 | 0.00 | - |
23/01/69
|
0.29 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 165,400 | -100.00 | 0.00 | - |
22/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 159,200 | -100.00 | 0.00 | - |
21/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 363,300 | -100.00 | 0.00 | - |
20/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 200 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 1,600 | -100.00 | 0.00 | - |
16/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 100,600 | -100.00 | 0.00 | - |
15/01/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,300 | -100.00 | 0.00 | - |
14/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 22,400 | -100.00 | 0.00 | - |
13/01/69
|
0.30 | 0.30 unread messages | +0.02 | 0.31 | 0.29 | 666,100 | -100.00 | 0.00 | - |
12/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,200 | -100.00 | 0.00 | - |
09/01/69
|
0.28 | 0.29 unread messages | +0.03 | 0.29 | 0.27 | 36,100 | -100.00 | 0.00 | - |
08/01/69
|
0.28 | 0.26 unread messages | -0.02 | 0.29 | 0.26 | 30,800 | -100.00 | 0.00 | - |
07/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 35,200 | -100.00 | 0.00 | - |
06/01/69
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.28 | 93,400 | -100.00 | 0.00 | - |
05/01/69
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 9,700 | -100.00 | 0.00 | - |