ราคาหุ้นย้อนหลัง THMUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 38,600 | -100.00 | 0.00 | - |
28/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 108,300 | -100.00 | 0.00 | - |
27/01/69
|
0.29 | 0.30 unread messages | +0.02 | 0.31 | 0.28 | 23,500 | -100.00 | 0.00 | - |
26/01/69
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 8,200 | -100.00 | 0.00 | - |
23/01/69
|
0.29 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 165,400 | -100.00 | 0.00 | - |
22/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 159,200 | -100.00 | 0.00 | - |
21/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 363,300 | -100.00 | 0.00 | - |
20/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 200 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 1,600 | -100.00 | 0.00 | - |
16/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 100,600 | -100.00 | 0.00 | - |
15/01/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,300 | -100.00 | 0.00 | - |
14/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 22,400 | -100.00 | 0.00 | - |
13/01/69
|
0.30 | 0.30 unread messages | +0.02 | 0.31 | 0.29 | 666,100 | -100.00 | 0.00 | - |
12/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,200 | -100.00 | 0.00 | - |
09/01/69
|
0.28 | 0.29 unread messages | +0.03 | 0.29 | 0.27 | 36,100 | -100.00 | 0.00 | - |
08/01/69
|
0.28 | 0.26 unread messages | -0.02 | 0.29 | 0.26 | 30,800 | -100.00 | 0.00 | - |
07/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 35,200 | -100.00 | 0.00 | - |
06/01/69
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.28 | 93,400 | -100.00 | 0.00 | - |
05/01/69
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 9,700 | -100.00 | 0.00 | - |