ราคาหุ้นย้อนหลัง THMUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 4,300 | -100.00 | 0.00 | - |
10/04/68
|
0.35 | 0.39 unread messages | +0.05 | 0.39 | 0.35 | 69,600 | -100.00 | 0.00 | - |
09/04/68
|
0.32 | 0.34 unread messages | -0.01 | 0.36 | 0.32 | 4,800 | -100.00 | 0.00 | - |
08/04/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 200 | -100.00 | 0.00 | - |
04/04/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 33,300 | -100.00 | 0.00 | - |
03/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 128,300 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 177,600 | -100.00 | 0.00 | - |
01/04/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 31,200 | -100.00 | 0.00 | - |
31/03/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 900 | -100.00 | 0.00 | - |
28/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 16,900 | -100.00 | 0.00 | - |
27/03/68
|
0.38 | 0.36 unread messages | 0.00 | 0.44 | 0.34 | 159,300 | -100.00 | 0.00 | - |
26/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,500 | -100.00 | 0.00 | - |
25/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,200 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 12,100 | -100.00 | 0.00 | - |
21/03/68
|
0.37 | 0.35 unread messages | -0.04 | 0.37 | 0.35 | 2,000 | -100.00 | 0.00 | - |
20/03/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 12,000 | -100.00 | 0.00 | - |
19/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 22,200 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 1,600 | -100.00 | 0.00 | - |
17/03/68
|
0.37 | 0.37 unread messages | -0.02 | 0.38 | 0.36 | 1,300 | -100.00 | 0.00 | - |
14/03/68
|
0.36 | 0.39 unread messages | +0.03 | 0.39 | 0.36 | 11,700 | -100.00 | 0.00 | - |
13/03/68
|
0.35 | 0.36 unread messages | -0.02 | 0.38 | 0.32 | 36,900 | -100.00 | 0.00 | - |
12/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 5,700 | -100.00 | 0.00 | - |
11/03/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 34,300 | -100.00 | 0.00 | - |
10/03/68
|
0.36 | 0.37 unread messages | -0.02 | 0.37 | 0.36 | 2,400 | -100.00 | 0.00 | - |
07/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 2,600 | -100.00 | 0.00 | - |
06/03/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 81,700 | -100.00 | 0.00 | - |
05/03/68
|
0.38 | 0.40 unread messages | +0.03 | 0.40 | 0.38 | 13,900 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.37 unread messages | +0.02 | 0.40 | 0.37 | 1,900 | -100.00 | 0.00 | - |
03/03/68
|
0.39 | 0.35 unread messages | -0.04 | 0.41 | 0.35 | 35,500 | -100.00 | 0.00 | - |
28/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.47 | 0.38 | 12,000 | -100.00 | 0.00 | - |
27/02/68
|
0.34 | 0.39 unread messages | -0.01 | 0.39 | 0.34 | 19,400 | -100.00 | 0.00 | - |
26/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 3,300 | -100.00 | 0.00 | - |
25/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.35 | 2,100 | -100.00 | 0.00 | - |
24/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 7,700 | -100.00 | 0.00 | - |
21/02/68
|
0.40 | 0.39 unread messages | -0.03 | 0.40 | 0.39 | 13,000 | -100.00 | 0.00 | - |
20/02/68
|
0.39 | 0.42 unread messages | +0.03 | 0.42 | 0.39 | 30,100 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 6,900 | -100.00 | 0.00 | - |
18/02/68
|
0.37 | 0.38 unread messages | +0.02 | 0.40 | 0.37 | 54,100 | -100.00 | 0.00 | - |
17/02/68
|
0.39 | 0.36 unread messages | -0.04 | 0.43 | 0.30 | 237,600 | -100.00 | 0.00 | - |
14/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 8,200 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 5,700 | -100.00 | 0.00 | - |
11/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 500 | -100.00 | 0.00 | - |
10/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 300 | -100.00 | 0.00 | - |
07/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 10,400 | -100.00 | 0.00 | - |
06/02/68
|
0.39 | 0.39 unread messages | -0.02 | 0.39 | 0.39 | 8,100 | -100.00 | 0.00 | - |
05/02/68
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.40 | 30,200 | -100.00 | 0.00 | - |
04/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 3,200 | -100.00 | 0.00 | - |
03/02/68
|
0.38 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 15,100 | -100.00 | 0.00 | - |
31/01/68
|
0.40 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 51,300 | -100.00 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 20,000 | -100.00 | 0.00 | - |
28/01/68
|
0.42 | 0.43 unread messages | -0.02 | 0.44 | 0.42 | 2,000 | -100.00 | 0.00 | - |
27/01/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 2,000 | -100.00 | 0.00 | - |
24/01/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 500 | -100.00 | 0.00 | - |
23/01/68
|
0.43 | 0.44 unread messages | +0.02 | 0.46 | 0.43 | 9,100 | -100.00 | 0.00 | - |
22/01/68
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 30,200 | -100.00 | 0.00 | - |
21/01/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 18,700 | -100.00 | 0.00 | - |
20/01/68
|
0.44 | 0.42 unread messages | -0.06 | 0.46 | 0.42 | 520,400 | -100.00 | 0.00 | - |
17/01/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.47 | 29,100 | -100.00 | 0.00 | - |
16/01/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 12,700 | -100.00 | 0.00 | - |
15/01/68
|
0.48 | 0.48 unread messages | +0.02 | 0.48 | 0.48 | 16,100 | -100.00 | 0.00 | - |
14/01/68
|
0.49 | 0.46 unread messages | -0.03 | 0.50 | 0.46 | 27,800 | -100.00 | 0.00 | - |
13/01/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.49 | 1,600 | -100.00 | 0.00 | - |
10/01/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 10,000 | -100.00 | 0.00 | - |
09/01/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 127,000 | -100.00 | 0.00 | - |
08/01/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 70,800 | -100.00 | 0.00 | - |
07/01/68
|
0.52 | 0.51 unread messages | +0.01 | 0.52 | 0.51 | 6,700 | -100.00 | 0.00 | - |
06/01/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 183,300 | -100.00 | 0.00 | - |
03/01/68
|
0.52 | 0.50 unread messages | -0.03 | 0.52 | 0.50 | 3,800 | -100.00 | 0.00 | - |
02/01/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.53 | 5,000 | -100.00 | 0.00 | - |