ราคาหุ้นย้อนหลัง THMUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.32 | 0.28 unread messages | -0.02 | 0.32 | 0.28 | 45,500 | -100.00 | 0.00 | - |
03/12/68
|
0.32 | 0.30 unread messages | +0.01 | 0.32 | 0.30 | 4,400 | -100.00 | 0.00 | - |
02/12/68
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.27 | 65,100 | -100.00 | 0.00 | - |
01/12/68
|
0.30 | 0.31 unread messages | -0.01 | 0.32 | 0.29 | 82,600 | -100.00 | 0.00 | - |
28/11/68
|
0.29 | 0.32 unread messages | +0.03 | 0.33 | 0.29 | 213,000 | -100.00 | 0.00 | - |
27/11/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,800 | -100.00 | 0.00 | - |
26/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 49,600 | -100.00 | 0.00 | - |
25/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 312,200 | -100.00 | 0.00 | - |
24/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.33 | 0.26 | 2,013,200 | -100.00 | 0.00 | - |
21/11/68
|
0.26 | 0.29 unread messages | +0.04 | 0.29 | 0.24 | 834,000 | -100.00 | 0.00 | - |
20/11/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.24 | 140,700 | -100.00 | 0.00 | - |
19/11/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 59,300 | -100.00 | 0.00 | - |
18/11/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 56,200 | -100.00 | 0.00 | - |
17/11/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 27,800 | -100.00 | 0.00 | - |
14/11/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.24 | 457,800 | -100.00 | 0.00 | - |
13/11/68
|
0.28 | 0.27 unread messages | +0.01 | 0.29 | 0.26 | 67,500 | -100.00 | 0.00 | - |
12/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.29 | 0.26 | 364,000 | -100.00 | 0.00 | - |
11/11/68
|
0.23 | 0.26 unread messages | +0.03 | 0.28 | 0.23 | 1,114,400 | -100.00 | 0.00 | - |
10/11/68
|
0.25 | 0.23 unread messages | -0.02 | 0.26 | 0.23 | 652,100 | -100.00 | 0.00 | - |
07/11/68
|
0.27 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 216,500 | -100.00 | 0.00 | - |
06/11/68
|
0.28 | 0.26 unread messages | -0.01 | 0.29 | 0.25 | 795,200 | -100.00 | 0.00 | - |
05/11/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 711,300 | -100.00 | 0.00 | - |
04/11/68
|
0.33 | 0.28 unread messages | -0.06 | 0.34 | 0.27 | 2,988,700 | -100.00 | 0.00 | - |
03/11/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 5,200 | -100.00 | 0.00 | - |
31/10/68
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 9,600 | -100.00 | 0.00 | - |
30/10/68
|
0.35 | 0.32 unread messages | -0.02 | 0.35 | 0.31 | 42,600 | -100.00 | 0.00 | - |
29/10/68
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 36,600 | -100.00 | 0.00 | - |
28/10/68
|
0.33 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 34,100 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 17,900 | -100.00 | 0.00 | - |
24/10/68
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 56,500 | -100.00 | 0.00 | - |
22/10/68
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 184,900 | -100.00 | 0.00 | - |
21/10/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 50,000 | -100.00 | 0.00 | - |
20/10/68
|
0.37 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 101,800 | -100.00 | 0.00 | - |
17/10/68
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 172,600 | -100.00 | 0.00 | - |
16/10/68
|
0.37 | 0.36 unread messages | +0.01 | 0.38 | 0.35 | 81,400 | -100.00 | 0.00 | - |
15/10/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 37,500 | -100.00 | 0.00 | - |
14/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 200 | -100.00 | 0.00 | - |
10/10/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 7,700 | -100.00 | 0.00 | - |
09/10/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 5,800 | -100.00 | 0.00 | - |
08/10/68
|
0.35 | 0.37 unread messages | -0.01 | 0.40 | 0.35 | 46,300 | -100.00 | 0.00 | - |
07/10/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 23,600 | -100.00 | 0.00 | - |
06/10/68
|
0.38 | 0.38 unread messages | +0.01 | 0.40 | 0.35 | 23,600 | -100.00 | 0.00 | - |
03/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 44,100 | -100.00 | 0.00 | - |
02/10/68
|
0.38 | 0.37 unread messages | +0.01 | 0.38 | 0.37 | 11,400 | -100.00 | 0.00 | - |
01/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 127,800 | -100.00 | 0.00 | - |
30/09/68
|
0.40 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 103,000 | -100.00 | 0.00 | - |
29/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.43 | 0.37 | 1,620,400 | -100.00 | 0.00 | - |
26/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 2,000 | -100.00 | 0.00 | - |
25/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 100 | -100.00 | 0.00 | - |
24/09/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.34 | 168,700 | -100.00 | 0.00 | - |
23/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 116,700 | -100.00 | 0.00 | - |
22/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 72,200 | -100.00 | 0.00 | - |
19/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 253,600 | -100.00 | 0.00 | - |
18/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 139,400 | -100.00 | 0.00 | - |
17/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 136,800 | -100.00 | 0.00 | - |
16/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.36 | 576,700 | -100.00 | 0.00 | - |
15/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 232,500 | -100.00 | 0.00 | - |
12/09/68
|
0.38 | 0.40 unread messages | +0.03 | 0.41 | 0.37 | 544,900 | -100.00 | 0.00 | - |
11/09/68
|
0.40 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 558,800 | -100.00 | 0.00 | - |
10/09/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 206,900 | -100.00 | 0.00 | - |
09/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 235,600 | -100.00 | 0.00 | - |
08/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 188,100 | -100.00 | 0.00 | - |
05/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 268,700 | -100.00 | 0.00 | - |
04/09/68
|
0.38 | 0.37 unread messages | +0.01 | 0.42 | 0.36 | 690,500 | -100.00 | 0.00 | - |
03/09/68
|
0.40 | 0.36 unread messages | -0.02 | 0.40 | 0.36 | 263,500 | -100.00 | 0.00 | - |
02/09/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 133,300 | -100.00 | 0.00 | - |
01/09/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 113,400 | -100.00 | 0.00 | - |
29/08/68
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 342,100 | -100.00 | 0.00 | - |
28/08/68
|
0.39 | 0.38 unread messages | 0.00 | 0.41 | 0.37 | 1,193,200 | -100.00 | 0.00 | - |
27/08/68
|
0.34 | 0.38 unread messages | +0.04 | 0.43 | 0.33 | 7,415,800 | -100.00 | 0.00 | - |
26/08/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 417,100 | -100.00 | 0.00 | - |
22/08/68
|
0.34 | 0.35 unread messages | 0.00 | 0.38 | 0.34 | 1,019,800 | -100.00 | 0.00 | - |
21/08/68
|
0.32 | 0.35 unread messages | +0.02 | 0.36 | 0.32 | 705,600 | -100.00 | 0.00 | - |
20/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 7,700 | -100.00 | 0.00 | - |
19/08/68
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 174,200 | -100.00 | 0.00 | - |
18/08/68
|
0.35 | 0.32 unread messages | -0.03 | 0.35 | 0.31 | 411,500 | -100.00 | 0.00 | - |
15/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.38 | 0.35 | 2,694,100 | -100.00 | 0.00 | - |
14/08/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 158,100 | -100.00 | 0.00 | - |
13/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 47,100 | -100.00 | 0.00 | - |
08/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 15,000 | -100.00 | 0.00 | - |
07/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 39,800 | -100.00 | 0.00 | - |
06/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 10,100 | -100.00 | 0.00 | - |
05/08/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 21,100 | -100.00 | 0.00 | - |
04/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 715,800 | -100.00 | 0.00 | - |
01/08/68
|
0.32 | 0.36 unread messages | +0.03 | 0.37 | 0.32 | 939,800 | -100.00 | 0.00 | - |
31/07/68
|
0.32 | 0.33 unread messages | +0.02 | 0.35 | 0.31 | 837,800 | -100.00 | 0.00 | - |
30/07/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 131,100 | -100.00 | 0.00 | - |
29/07/68
|
0.31 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 83,700 | -100.00 | 0.00 | - |
25/07/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 315,700 | -100.00 | 0.00 | - |
24/07/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 20,800 | -100.00 | 0.00 | - |
23/07/68
|
0.33 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 136,000 | -100.00 | 0.00 | - |
22/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 98,500 | -100.00 | 0.00 | - |
21/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.35 | 0.31 | 649,500 | -100.00 | 0.00 | - |
18/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 119,400 | -100.00 | 0.00 | - |
17/07/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 67,300 | -100.00 | 0.00 | - |
16/07/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 20,700 | -100.00 | 0.00 | - |
15/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 151,800 | -100.00 | 0.00 | - |
14/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 38,700 | -100.00 | 0.00 | - |
11/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,800 | -100.00 | 0.00 | - |
09/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 600 | -100.00 | 0.00 | - |
08/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 4,400 | -100.00 | 0.00 | - |
07/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,700 | -100.00 | 0.00 | - |
04/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 5,800 | -100.00 | 0.00 | - |
03/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 8,300 | -100.00 | 0.00 | - |
02/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 16,300 | -100.00 | 0.00 | - |
01/07/68
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 11,600 | -100.00 | 0.00 | - |
30/06/68
|
0.29 | 0.31 unread messages | 0.00 | 0.32 | 0.29 | 400 | -100.00 | 0.00 | - |
27/06/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 5,200 | -100.00 | 0.00 | - |
26/06/68
|
0.29 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 9,200 | -100.00 | 0.00 | - |
25/06/68
|
0.29 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 30,600 | -100.00 | 0.00 | - |
24/06/68
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 158,900 | -100.00 | 0.00 | - |
23/06/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 7,400 | -100.00 | 0.00 | - |
20/06/68
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 21,700 | -100.00 | 0.00 | - |
19/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 1,200 | -100.00 | 0.00 | - |
18/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 31,400 | -100.00 | 0.00 | - |
17/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 23,700 | -100.00 | 0.00 | - |
16/06/68
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.30 | 109,400 | -100.00 | 0.00 | - |
13/06/68
|
0.35 | 0.32 unread messages | 0.00 | 0.36 | 0.32 | 81,400 | -100.00 | 0.00 | - |
12/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.35 | 0.32 | 314,500 | -100.00 | 0.00 | - |
11/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 36,700 | -100.00 | 0.00 | - |
10/06/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 10,200 | -100.00 | 0.00 | - |
09/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 76,800 | -100.00 | 0.00 | - |
06/06/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,200 | -100.00 | 0.00 | - |
05/06/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 56,400 | -100.00 | 0.00 | - |
04/06/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 22,900 | -100.00 | 0.00 | - |
30/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 52,000 | -100.00 | 0.00 | - |
29/05/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 15,100 | -100.00 | 0.00 | - |
28/05/68
|
0.36 | 0.33 unread messages | -0.01 | 0.36 | 0.32 | 73,100 | -100.00 | 0.00 | - |
27/05/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 500 | -100.00 | 0.00 | - |
26/05/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 102,300 | -100.00 | 0.00 | - |
23/05/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 2,300 | -100.00 | 0.00 | - |
22/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,300 | -100.00 | 0.00 | - |
21/05/68
|
0.35 | 0.35 unread messages | +0.01 | 0.37 | 0.35 | 14,800 | -100.00 | 0.00 | - |
20/05/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 21,600 | -100.00 | 0.00 | - |
19/05/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 11,100 | -100.00 | 0.00 | - |
16/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 12,300 | -100.00 | 0.00 | - |
14/05/68
|
0.34 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 32,700 | -100.00 | 0.00 | - |
13/05/68
|
0.33 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 20,000 | -100.00 | 0.00 | - |
09/05/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 8,600 | -100.00 | 0.00 | - |
09/05/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 8,600 | -100.00 | 0.00 | - |
08/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 200 | -100.00 | 0.00 | - |
07/05/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,200 | -100.00 | 0.00 | - |
06/05/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 22,800 | -100.00 | 0.00 | - |
02/05/68
|
0.32 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 80,900 | -100.00 | 0.00 | - |
30/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 153,300 | -100.00 | 0.00 | - |
29/04/68
|
0.34 | 0.34 unread messages | +0.01 | 0.37 | 0.33 | 80,300 | -100.00 | 0.00 | - |
28/04/68
|
0.35 | 0.33 unread messages | -0.04 | 0.39 | 0.33 | 47,000 | -100.00 | 0.00 | - |
25/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 14,700 | -100.00 | 0.00 | - |
24/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,200 | -100.00 | 0.00 | - |
23/04/68
|
0.37 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 22,500 | -100.00 | 0.00 | - |
22/04/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 5,000 | -100.00 | 0.00 | - |
21/04/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 24,100 | -100.00 | 0.00 | - |
18/04/68
|
0.36 | 0.39 unread messages | +0.04 | 0.44 | 0.36 | 59,400 | -100.00 | 0.00 | - |
17/04/68
|
0.37 | 0.35 unread messages | -0.03 | 0.49 | 0.35 | 357,400 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 4,300 | -100.00 | 0.00 | - |
10/04/68
|
0.35 | 0.39 unread messages | +0.05 | 0.39 | 0.35 | 69,600 | -100.00 | 0.00 | - |
09/04/68
|
0.32 | 0.34 unread messages | -0.01 | 0.36 | 0.32 | 4,800 | -100.00 | 0.00 | - |
08/04/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 200 | -100.00 | 0.00 | - |
04/04/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 33,300 | -100.00 | 0.00 | - |
03/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 128,300 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 177,600 | -100.00 | 0.00 | - |
01/04/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 31,200 | -100.00 | 0.00 | - |
31/03/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 900 | -100.00 | 0.00 | - |
28/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 16,900 | -100.00 | 0.00 | - |
27/03/68
|
0.38 | 0.36 unread messages | 0.00 | 0.44 | 0.34 | 159,300 | -100.00 | 0.00 | - |
26/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,500 | -100.00 | 0.00 | - |
25/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,200 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 12,100 | -100.00 | 0.00 | - |
21/03/68
|
0.37 | 0.35 unread messages | -0.04 | 0.37 | 0.35 | 2,000 | -100.00 | 0.00 | - |
20/03/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 12,000 | -100.00 | 0.00 | - |
19/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 22,200 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 1,600 | -100.00 | 0.00 | - |
17/03/68
|
0.37 | 0.37 unread messages | -0.02 | 0.38 | 0.36 | 1,300 | -100.00 | 0.00 | - |
14/03/68
|
0.36 | 0.39 unread messages | +0.03 | 0.39 | 0.36 | 11,700 | -100.00 | 0.00 | - |
13/03/68
|
0.35 | 0.36 unread messages | -0.02 | 0.38 | 0.32 | 36,900 | -100.00 | 0.00 | - |
12/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 5,700 | -100.00 | 0.00 | - |
11/03/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 34,300 | -100.00 | 0.00 | - |
10/03/68
|
0.36 | 0.37 unread messages | -0.02 | 0.37 | 0.36 | 2,400 | -100.00 | 0.00 | - |
07/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 2,600 | -100.00 | 0.00 | - |
06/03/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 81,700 | -100.00 | 0.00 | - |
05/03/68
|
0.38 | 0.40 unread messages | +0.03 | 0.40 | 0.38 | 13,900 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.37 unread messages | +0.02 | 0.40 | 0.37 | 1,900 | -100.00 | 0.00 | - |
03/03/68
|
0.39 | 0.35 unread messages | -0.04 | 0.41 | 0.35 | 35,500 | -100.00 | 0.00 | - |
28/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.47 | 0.38 | 12,000 | -100.00 | 0.00 | - |
27/02/68
|
0.34 | 0.39 unread messages | -0.01 | 0.39 | 0.34 | 19,400 | -100.00 | 0.00 | - |
26/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 3,300 | -100.00 | 0.00 | - |
25/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.35 | 2,100 | -100.00 | 0.00 | - |
24/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 7,700 | -100.00 | 0.00 | - |
21/02/68
|
0.40 | 0.39 unread messages | -0.03 | 0.40 | 0.39 | 13,000 | -100.00 | 0.00 | - |
20/02/68
|
0.39 | 0.42 unread messages | +0.03 | 0.42 | 0.39 | 30,100 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 6,900 | -100.00 | 0.00 | - |
18/02/68
|
0.37 | 0.38 unread messages | +0.02 | 0.40 | 0.37 | 54,100 | -100.00 | 0.00 | - |
17/02/68
|
0.39 | 0.36 unread messages | -0.04 | 0.43 | 0.30 | 237,600 | -100.00 | 0.00 | - |
14/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 8,200 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 5,700 | -100.00 | 0.00 | - |
11/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 500 | -100.00 | 0.00 | - |
10/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 300 | -100.00 | 0.00 | - |