ราคาหุ้นย้อนหลัง THMUI
ตาราง ราคาหุ้นย้อนหลัง
0.75/0.52
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 87,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.53 | 0.54 unread messages | +0.01 | 0.57 | 0.53 | 27,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 14,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 33,900 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 14,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 7,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 41,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 64,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 3,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 7,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 16,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 144,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 29,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.57 | 9,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 29,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 142,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.57 | 0.59 unread messages | +0.03 | 0.59 | 0.57 | 67,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 252,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 118,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 426,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 181,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 338,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 243,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 264,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 177,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 512,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.66 | 0.59 | 5,565,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 407,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 313,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 393,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 890,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.66 | 0.62 unread messages | -0.03 | 0.66 | 0.61 | 3,050,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.59 | 0.65 unread messages | +0.06 | 0.75 | 0.58 | 26,017,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.61 | 0.59 unread messages | -0.02 | 0.65 | 0.59 | 1,120,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 21,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 188,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.60 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 63,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 74,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 30,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 56,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.59 | 0.62 unread messages | +0.02 | 0.63 | 0.59 | 40,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.59 | 119,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 194,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.58 | 0.61 unread messages | 0.00 | 0.65 | 0.58 | 925,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.58 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 224,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 202,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 117,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 45,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 50,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 98,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.58 | 0.59 unread messages | +0.01 | 0.66 | 0.55 | 1,985,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 15,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 113,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 49,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 20,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 22,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.54 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 32,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 11,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 49,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 6,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 3,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 23,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.54 | 0.56 unread messages | +0.03 | 0.56 | 0.54 | 19,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 30,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 6,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.52 | 177,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 36,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 29,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 26,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 49,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 68,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 7,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 117,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 80,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 17,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.57 | 500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 9,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 42,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 10,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 2,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 73,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 4,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.58 | 401,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 211,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 310,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.60 | 0.60 unread messages | +0.02 | 0.60 | 0.60 | 200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 12,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 51,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 13,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 22,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 48,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 50,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.58 | 105,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 10,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.59 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 65,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.59 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.57 | 6,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.57 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 17,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 5,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 3,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.58 | 0.60 unread messages | +0.03 | 0.60 | 0.57 | 217,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 126,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.58 | 1,169,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 13,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.58 | 0.58 unread messages | -0.02 | 0.58 | 0.58 | 56,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.58 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 85,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 1,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 20,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 59,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.58 | 290,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 379,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 379,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 379,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 24,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 20,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 258,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 13,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.63 | 0.59 | 301,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 24,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 17,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 72,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 117,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 21,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 12,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 139,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 163,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 231,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 402,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 400,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 290,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 209,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.59 | 0.59 unread messages | -0.02 | 0.60 | 0.59 | 96,600 | 101.18 | 0.00 | 0.00 |
03/05/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 51,700 | 104.61 | 0.00 | 0.00 |
02/05/67
|
0.58 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 172,000 | 104.61 | 0.00 | 0.00 |
30/04/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 3,900 | 101.18 | 0.00 | 0.00 |
29/04/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 700 | 102.90 | 0.00 | 0.00 |
26/04/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 15,300 | 101.18 | 0.00 | 0.00 |
25/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 20,500 | 99.47 | 0.00 | 0.00 |
24/04/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 116,200 | 99.47 | 0.00 | 0.00 |
23/04/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 101,000 | 101.18 | 0.00 | 0.00 |
22/04/67
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 15,000 | 101.18 | 0.00 | 0.00 |
19/04/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 11,800 | 99.47 | 0.00 | 0.00 |
18/04/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 523,400 | 99.47 | 0.00 | 0.00 |
17/04/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 11,600 | 97.75 | 0.00 | 0.00 |
11/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 80,700 | 101.18 | 0.00 | 0.00 |
10/04/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 131,600 | 101.18 | 0.00 | 0.00 |
09/04/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 86,000 | 101.18 | 0.00 | 0.00 |
05/04/67
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 22,900 | 101.18 | 0.00 | 0.00 |
04/04/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 944,000 | 97.75 | 0.00 | 0.00 |
02/04/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 4,700 | 101.18 | 0.00 | 0.00 |
01/04/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 11,100 | 101.18 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 10,500 | 99.47 | 0.00 | 0.00 |
28/03/67
|
0.57 | 0.60 unread messages | +0.02 | 0.60 | 0.57 | 103,200 | 102.90 | 0.00 | 0.00 |
27/03/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 157,500 | 99.47 | 0.00 | 0.00 |
26/03/67
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 207,900 | 101.18 | 0.00 | 0.00 |
25/03/67
|
0.60 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 213,300 | 97.75 | 0.00 | 0.00 |
22/03/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 223,500 | 102.90 | 0.00 | 0.00 |
21/03/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 23,700 | 102.90 | 0.00 | 0.00 |
20/03/67
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 214,800 | 101.18 | 0.00 | 0.00 |
19/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 197,200 | 101.18 | 0.00 | 0.00 |
18/03/67
|
0.62 | 0.59 unread messages | -0.03 | 0.63 | 0.59 | 1,077,700 | 101.18 | 0.00 | 0.00 |
15/03/67
|
0.59 | 0.62 unread messages | +0.03 | 0.65 | 0.58 | 2,443,000 | 106.33 | 0.00 | 0.00 |
14/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 75,700 | 101.18 | 0.00 | 0.00 |
13/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 132,400 | 101.18 | 0.00 | 0.00 |
12/03/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 136,100 | 101.18 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 13,100 | 101.18 | 0.00 | 0.00 |
08/03/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 263,300 | 101.18 | 0.00 | 0.00 |
07/03/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 64,200 | 101.18 | 0.00 | 0.00 |
06/03/67
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 48,300 | 99.47 | 0.00 | 0.00 |
05/03/67
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 12,200 | 101.18 | 0.00 | 0.00 |
04/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.60 | 0.56 | 313,900 | 97.75 | 0.00 | 0.00 |
01/03/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 255,500 | 96.04 | 0.00 | 0.00 |
29/02/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 234,700 | 97.75 | 0.00 | 0.00 |
28/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 481,600 | 99.47 | 0.00 | 0.00 |
27/02/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 36,700 | 99.47 | 0.00 | 0.00 |
23/02/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 635,900 | 101.18 | 0.00 | 0.00 |
22/02/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 137,700 | 57.03 | 0.00 | 0.00 |
21/02/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 745,600 | 56.06 | 0.00 | 0.00 |
20/02/67
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 981,400 | 56.06 | 0.00 | 0.00 |
19/02/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 57,800 | 58.00 | 0.00 | 0.00 |
16/02/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 446,400 | 58.96 | 0.00 | 0.00 |
15/02/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 299,900 | 58.96 | 0.00 | 0.00 |
14/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 411,200 | 59.93 | 0.00 | 0.00 |
13/02/67
|
0.61 | 0.62 unread messages | 0.00 | 0.66 | 0.61 | 1,047,800 | 59.93 | 0.00 | 0.00 |
12/02/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 692,400 | 59.93 | 0.00 | 0.00 |
09/02/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 21,700 | 60.90 | 0.00 | 0.00 |
08/02/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 162,300 | 60.90 | 0.00 | 0.00 |
07/02/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 231,900 | 60.90 | 0.00 | 0.00 |
06/02/67
|
0.61 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 388,800 | 60.90 | 0.00 | 0.00 |
05/02/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 507,000 | 59.93 | 0.00 | 0.00 |
02/02/67
|
0.67 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 1,396,100 | 60.90 | 0.00 | 0.00 |
01/02/67
|
0.68 | 0.66 unread messages | -0.02 | 0.70 | 0.65 | 1,401,500 | 63.80 | 0.00 | 0.00 |
31/01/67
|
0.65 | 0.68 unread messages | +0.04 | 0.74 | 0.64 | 7,602,000 | 65.73 | 0.00 | 0.00 |
30/01/67
|
0.66 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 198,600 | 61.86 | 0.00 | 0.00 |
29/01/67
|
0.66 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 95,200 | 61.86 | 0.00 | 0.00 |