ราคาหุ้นย้อนหลัง THAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.00 | 7.45 unread messages | +0.45 | 7.45 | 7.00 | 54,963,100 | -100.00 | 0.00 | - |
29/01/69
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 11,418,400 | -100.00 | 0.00 | - |
28/01/69
|
7.10 | 6.95 unread messages | -0.15 | 7.15 | 6.95 | 8,956,600 | -100.00 | 0.00 | - |
27/01/69
|
6.90 | 7.10 unread messages | +0.25 | 7.10 | 6.90 | 16,980,500 | -100.00 | 0.00 | - |
26/01/69
|
6.90 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 11,921,600 | -100.00 | 0.00 | - |
23/01/69
|
7.05 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 12,761,700 | -100.00 | 0.00 | - |
22/01/69
|
7.35 | 7.00 unread messages | -0.30 | 7.35 | 7.00 | 15,829,300 | -100.00 | 0.00 | - |
21/01/69
|
7.25 | 7.30 unread messages | -0.05 | 7.40 | 7.20 | 19,619,200 | -100.00 | 0.00 | - |
20/01/69
|
7.35 | 7.35 unread messages | +0.15 | 7.55 | 7.25 | 41,790,100 | -100.00 | 0.00 | - |
19/01/69
|
6.90 | 7.20 unread messages | +0.30 | 7.30 | 6.80 | 35,191,000 | -100.00 | 0.00 | - |
16/01/69
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 7,808,500 | -100.00 | 0.00 | - |
15/01/69
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.70 | 10,605,900 | -100.00 | 0.00 | - |
14/01/69
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 9,411,600 | -100.00 | 0.00 | - |
13/01/69
|
6.90 | 6.75 unread messages | -0.05 | 7.00 | 6.65 | 17,011,400 | -100.00 | 0.00 | - |
12/01/69
|
7.20 | 6.80 unread messages | -0.35 | 7.25 | 6.75 | 24,253,100 | -100.00 | 0.00 | - |
09/01/69
|
7.20 | 7.15 unread messages | 0.00 | 7.30 | 7.05 | 15,250,600 | -100.00 | 0.00 | - |
08/01/69
|
7.30 | 7.15 unread messages | -0.20 | 7.45 | 7.15 | 30,061,100 | -100.00 | 0.00 | - |
07/01/69
|
7.65 | 7.35 unread messages | +0.30 | 7.80 | 7.35 | 47,088,500 | -100.00 | 0.00 | - |
06/01/69
|
7.15 | 7.05 unread messages | -0.15 | 7.35 | 7.05 | 16,952,000 | -100.00 | 0.00 | - |
05/01/69
|
7.10 | 7.20 unread messages | +0.25 | 7.35 | 7.10 | 28,244,400 | -100.00 | 0.00 | - |