ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
04/12/68
8.858.75 unread messages-0.059.008.7536,405,700-100.000.00-
03/12/68
8.858.80 unread messages-0.159.008.8019,111,400-100.000.00-
02/12/68
8.808.95 unread messages+0.209.208.7049,416,100-100.000.00-
01/12/68
8.608.75 unread messages+0.208.758.5515,739,500-100.000.00-
28/11/68
8.708.55 unread messages-0.108.758.5011,881,100-100.000.00-
27/11/68
8.858.65 unread messages-0.108.958.6014,682,900-100.000.00-
26/11/68
9.008.75 unread messages-0.159.008.7519,326,400-100.000.00-
25/11/68
9.008.90 unread messages-0.059.208.9020,976,700-100.000.00-
24/11/68
9.408.95 unread messages-0.309.558.9537,119,500-100.000.00-
21/11/68
9.409.25 unread messages-0.159.659.1564,011,100-100.000.00-
20/11/68
9.059.40 unread messages+0.409.659.0574,636,900-100.000.00-
19/11/68
8.259.00 unread messages+0.759.108.2583,946,300-100.000.00-
18/11/68
8.208.25 unread messages-0.058.408.1522,441,600-100.000.00-
17/11/68
8.708.30 unread messages-0.358.758.2558,767,900-100.000.00-
14/11/68
9.108.65 unread messages-0.459.258.6549,531,200-100.000.00-
13/11/68
9.109.10 unread messages0.009.259.1017,120,400-100.000.00-
12/11/68
9.459.10 unread messages-0.309.459.1013,025,900-100.000.00-
11/11/68
9.409.40 unread messages-0.059.509.3013,608,900-100.000.00-
10/11/68
9.359.45 unread messages+0.109.459.3510,076,500-100.000.00-
07/11/68
9.459.35 unread messages-0.209.559.3516,232,500-100.000.00-
06/11/68
9.559.55 unread messages+0.109.609.4013,282,300-100.000.00-
05/11/68
9.009.45 unread messages+0.309.708.9041,219,600-100.000.00-
04/11/68
9.509.15 unread messages-0.409.609.1529,537,000-100.000.00-
03/11/68
9.909.55 unread messages-0.3510.109.4056,437,800-100.000.00-
31/10/68
9.709.90 unread messages+0.1510.109.6557,546,900-100.000.00-
30/10/68
9.409.75 unread messages+0.359.859.3533,040,300-100.000.00-
29/10/68
9.509.40 unread messages-0.209.609.4018,025,600-100.000.00-
28/10/68
9.409.60 unread messages+0.309.709.3052,667,700-100.000.00-
27/10/68
9.659.30 unread messages-0.309.759.3042,198,200-100.000.00-
24/10/68
9.859.60 unread messages-0.209.909.6022,773,300-100.000.00-
22/10/68
9.859.80 unread messages+0.109.909.7034,956,600-100.000.00-
21/10/68
9.759.70 unread messages+0.0510.209.6579,297,000-100.000.00-
20/10/68
10.209.65 unread messages-0.4510.309.6570,064,900-100.000.00-
17/10/68
10.3010.10 unread messages-0.3010.4010.0031,045,100-100.000.00-
16/10/68
10.1010.40 unread messages+0.4010.5010.1041,111,500-100.000.00-
15/10/68
10.3010.00 unread messages-0.1010.5010.0080,480,300-100.000.00-
14/10/68
10.9010.10 unread messages-0.8010.9010.10117,851,500-100.000.00-
10/10/68
10.8010.90 unread messages-0.6011.4010.80150,374,400-100.000.00-
09/10/68
12.9011.50 unread messages-1.4013.1010.80133,426,900-100.000.00-
08/10/68
13.1012.90 unread messages-0.2013.2012.9012,085,200-100.000.00-
07/10/68
13.0013.10 unread messages+0.1013.3013.0013,061,600-100.000.00-
06/10/68
13.2013.00 unread messages-0.3013.3013.0015,471,200-100.000.00-
03/10/68
13.5013.30 unread messages-0.1013.6013.2024,867,200-100.000.00-
02/10/68
13.1013.40 unread messages+0.4013.6013.1038,685,500-100.000.00-
01/10/68
13.2013.00 unread messages-0.1013.3013.0017,614,400-100.000.00-
30/09/68
13.4013.10 unread messages-0.3013.5013.1016,863,000-100.000.00-
29/09/68
13.6013.40 unread messages-0.2013.7013.3015,353,200-100.000.00-
26/09/68
13.6013.60 unread messages0.0013.9013.5035,828,200-100.000.00-
25/09/68
13.7013.60 unread messages-0.1013.8013.6014,796,900-100.000.00-
24/09/68
13.4013.70 unread messages+0.3013.7013.4030,829,800-100.000.00-
23/09/68
13.9013.40 unread messages-0.4014.2013.4044,031,700-100.000.00-
22/09/68
14.0013.80 unread messages-0.3014.2013.8025,401,700-100.000.00-
19/09/68
14.0014.10 unread messages+0.1014.4014.0046,688,100-100.000.00-
18/09/68
14.6014.00 unread messages-0.5014.7014.0074,598,900-100.000.00-
17/09/68
14.6014.50 unread messages-0.4014.8014.4076,723,700-100.000.00-
16/09/68
15.1014.90 unread messages-0.1015.2014.8048,846,400-100.000.00-
15/09/68
14.8015.00 unread messages+0.2015.1014.7089,201,100-100.000.00-
12/09/68
14.7014.80 unread messages+0.3014.9014.5064,856,300-100.000.00-
11/09/68
14.7014.50 unread messages-0.3015.0014.40108,694,700-100.000.00-
10/09/68
14.0014.80 unread messages+0.8014.8014.00157,661,000-100.000.00-
09/09/68
13.9014.00 unread messages+0.1014.2013.9047,334,700-100.000.00-
08/09/68
14.0013.90 unread messages+0.1014.1013.7058,400,600-100.000.00-
05/09/68
14.1013.80 unread messages0.0014.4013.70123,103,300-100.000.00-
04/09/68
12.9013.80 unread messages+1.0013.8012.90236,157,100-100.000.00-
03/09/68
12.6012.80 unread messages+0.2013.0012.6070,201,100-100.000.00-
02/09/68
12.6012.60 unread messages+0.1012.7012.5023,530,200-100.000.00-
01/09/68
12.5012.50 unread messages+0.1012.8012.3048,646,100-100.000.00-
29/08/68
12.8012.40 unread messages-0.5013.3012.40142,838,500-100.000.00-
28/08/68
12.2012.90 unread messages+0.7012.9012.10129,711,200-100.000.00-
27/08/68
12.5012.20 unread messages-0.1012.7012.2046,087,600-100.000.00-
26/08/68
12.6012.30 unread messages-0.3012.7012.2060,512,700-100.000.00-
22/08/68
12.0012.90 unread messages+0.9013.4012.00335,416,700-100.000.00-
21/08/68
13.7012.00 unread messages-1.5013.7012.00212,984,900-100.000.00-
20/08/68
14.3013.50 unread messages-0.5014.4013.50176,081,100-100.000.00-
19/08/68
13.8014.00 unread messages-0.3014.8013.80187,194,200-100.000.00-
18/08/68
16.2014.30 unread messages-2.2016.4014.30245,787,800-100.000.00-
15/08/68
18.3016.50 unread messages-1.3018.4015.60397,265,400-100.000.00-
14/08/68
16.7017.80 unread messages+1.7019.4016.60439,928,400-100.000.00-
13/08/68
14.8016.10 unread messages+1.4016.1014.70286,522,900-100.000.00-
08/08/68
13.8014.70 unread messages+1.3014.9013.40385,186,900-100.000.00-
07/08/68
14.0013.40 unread messages-0.2014.2013.00195,589,500-100.000.00-
06/08/68
12.3013.60 unread messages+1.6014.4012.10499,470,400-100.000.00-
05/08/68
10.3012.00 unread messages+1.5012.0010.30296,691,1000.000.00-
04/08/68
10.5010.50 unread messages+10.5011.008.55521,930,0000.000.00-
01/08/68
0.000.00 unread messages0.000.000.0000.000.00-
31/07/68
0.000.00 unread messages0.000.000.0000.000.00-
30/07/68
0.000.00 unread messages0.000.000.0000.000.00-
29/07/68
0.000.00 unread messages0.000.000.0000.000.00-
25/07/68
0.000.00 unread messages0.000.000.0000.000.00-
24/07/68
0.000.00 unread messages0.000.000.0000.000.00-
23/07/68
0.000.00 unread messages0.000.000.0000.000.00-
22/07/68
0.000.00 unread messages0.000.000.0000.000.00-
21/07/68
0.000.00 unread messages0.000.000.0000.000.00-
18/07/68
0.000.00 unread messages0.000.000.0000.000.00-
17/07/68
0.000.00 unread messages0.000.000.0000.000.00-
16/07/68
0.000.00 unread messages0.000.000.0000.000.00-
15/07/68
0.000.00 unread messages0.000.000.0000.000.00-
14/07/68
0.000.00 unread messages0.000.000.0000.000.00-
11/07/68
0.000.00 unread messages0.000.000.0000.000.00-
09/07/68
0.000.00 unread messages0.000.000.0000.000.00-
08/07/68
0.000.00 unread messages0.000.000.0000.000.00-
07/07/68
0.000.00 unread messages0.000.000.0000.000.00-
04/07/68
0.000.00 unread messages0.000.000.0000.000.00-
03/07/68
0.000.00 unread messages0.000.000.0000.000.00-
02/07/68
0.000.00 unread messages0.000.000.0000.000.00-
01/07/68
0.000.00 unread messages0.000.000.0000.000.00-
30/06/68
0.000.00 unread messages0.000.000.0000.000.00-
27/06/68
0.000.00 unread messages0.000.000.0000.000.00-
26/06/68
0.000.00 unread messages0.000.000.0000.000.00-
25/06/68
0.000.00 unread messages0.000.000.0000.000.00-
24/06/68
0.000.00 unread messages0.000.000.0000.000.00-
23/06/68
0.000.00 unread messages0.000.000.0000.000.00-
20/06/68
0.000.00 unread messages0.000.000.0000.000.00-
19/06/68
0.000.00 unread messages0.000.000.0000.000.00-
18/06/68
0.000.00 unread messages0.000.000.0000.000.00-
17/06/68
0.000.00 unread messages0.000.000.0000.000.00-
16/06/68
0.000.00 unread messages0.000.000.0000.000.00-
13/06/68
0.000.00 unread messages0.000.000.0000.000.00-
12/06/68
0.000.00 unread messages0.000.000.0000.000.00-
11/06/68
0.000.00 unread messages0.000.000.0000.000.00-
10/06/68
0.000.00 unread messages0.000.000.0000.000.00-
09/06/68
0.000.00 unread messages0.000.000.0000.000.00-
06/06/68
0.000.00 unread messages0.000.000.0000.000.00-
05/06/68
0.000.00 unread messages0.000.000.0000.000.00-
04/06/68
0.000.00 unread messages0.000.000.0000.000.00-
30/05/68
0.000.00 unread messages0.000.000.0000.000.00-
29/05/68
0.000.00 unread messages0.000.000.0000.000.00-
28/05/68
0.000.00 unread messages0.000.000.0000.000.00-
27/05/68
0.000.00 unread messages0.000.000.0000.000.00-
26/05/68
0.000.00 unread messages0.000.000.0000.000.00-
23/05/68
0.000.00 unread messages0.000.000.0000.000.00-
22/05/68
0.000.00 unread messages0.000.000.0000.000.00-
21/05/68
0.000.00 unread messages0.000.000.0000.000.00-
20/05/68
0.000.00 unread messages0.000.000.0000.000.00-
19/05/68
0.000.00 unread messages0.000.000.0000.000.00-
16/05/68
0.000.00 unread messages0.000.000.0000.000.00-
14/05/68
0.000.00 unread messages0.000.000.0000.000.00-
13/05/68
0.000.00 unread messages0.000.000.0000.000.00-
09/05/68
0.000.00 unread messages0.000.000.0000.000.00-
09/05/68
0.000.00 unread messages0.000.000.0000.000.00-
08/05/68
0.000.00 unread messages0.000.000.0000.000.00-
07/05/68
0.000.00 unread messages0.000.000.0000.000.00-
06/05/68
0.000.00 unread messages0.000.000.0000.000.00-
02/05/68
0.000.00 unread messages0.000.000.0000.000.00-
30/04/68
0.000.00 unread messages0.000.000.0000.000.00-
29/04/68
0.000.00 unread messages0.000.000.0000.000.00-
28/04/68
0.000.00 unread messages0.000.000.0000.000.00-
25/04/68
0.000.00 unread messages0.000.000.0000.000.00-
24/04/68
0.000.00 unread messages0.000.000.0000.000.00-
23/04/68
0.000.00 unread messages0.000.000.0000.000.00-
22/04/68
0.000.00 unread messages0.000.000.0000.000.00-
21/04/68
0.000.00 unread messages0.000.000.0000.000.00-
18/04/68
0.000.00 unread messages0.000.000.0000.000.00-
17/04/68
0.000.00 unread messages0.000.000.0000.000.00-
16/04/68
0.000.00 unread messages0.000.000.0000.000.00-
11/04/68
0.000.00 unread messages0.000.000.0000.000.00-
10/04/68
0.000.00 unread messages0.000.000.0000.000.00-
09/04/68
0.000.00 unread messages0.000.000.0000.000.00-
08/04/68
0.000.00 unread messages0.000.000.0000.000.00-
04/04/68
0.000.00 unread messages0.000.000.0000.000.00-
03/04/68
0.000.00 unread messages0.000.000.0000.000.00-
02/04/68
0.000.00 unread messages0.000.000.0000.000.00-
01/04/68
0.000.00 unread messages0.000.000.0000.000.00-
31/03/68
0.000.00 unread messages0.000.000.0000.000.00-
28/03/68
0.000.00 unread messages0.000.000.0000.000.00-
27/03/68
0.000.00 unread messages0.000.000.0000.000.00-
26/03/68
0.000.00 unread messages0.000.000.0000.000.00-
25/03/68
0.000.00 unread messages0.000.000.0000.000.00-
24/03/68
0.000.00 unread messages0.000.000.0000.000.00-
21/03/68
0.000.00 unread messages0.000.000.0000.000.00-
20/03/68
0.000.00 unread messages0.000.000.0000.000.00-
19/03/68
0.000.00 unread messages0.000.000.0000.000.00-
18/03/68
0.000.00 unread messages0.000.000.0000.000.00-
17/03/68
0.000.00 unread messages0.000.000.0000.000.00-
14/03/68
0.000.00 unread messages0.000.000.0000.000.00-
13/03/68
0.000.00 unread messages0.000.000.0000.000.00-
12/03/68
0.000.00 unread messages0.000.000.0000.000.00-
11/03/68
0.000.00 unread messages0.000.000.0000.000.00-
10/03/68
0.000.00 unread messages0.000.000.0000.000.00-
07/03/68
0.000.00 unread messages0.000.000.0000.000.00-
06/03/68
0.000.00 unread messages0.000.000.0000.000.00-
05/03/68
0.000.00 unread messages0.000.000.0000.000.00-
04/03/68
0.000.00 unread messages0.000.000.0000.000.00-
03/03/68
0.000.00 unread messages0.000.000.0000.000.00-
28/02/68
0.000.00 unread messages0.000.000.0000.000.00-
27/02/68
0.000.00 unread messages0.000.000.0000.000.00-
26/02/68
0.000.00 unread messages0.000.000.0000.000.00-
25/02/68
0.000.00 unread messages0.000.000.0000.000.00-
24/02/68
0.000.00 unread messages0.000.000.0000.000.00-
21/02/68
0.000.00 unread messages0.000.000.0000.000.00-
20/02/68
0.000.00 unread messages0.000.000.0000.000.00-
19/02/68
0.000.00 unread messages0.000.000.0000.000.00-
18/02/68
0.000.00 unread messages0.000.000.0000.000.00-
17/02/68
0.000.00 unread messages0.000.000.0000.000.00-
14/02/68
0.000.00 unread messages0.000.000.0000.000.00-
13/02/68
0.000.00 unread messages0.000.000.0000.000.00-
11/02/68
0.000.00 unread messages0.000.000.0000.000.00-
10/02/68
0.000.00 unread messages0.000.000.0000.000.00-