ราคาหุ้นย้อนหลัง TGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
25/04/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 1,200 | 23.25 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.44 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.44 | 0.00 | - |
22/04/68
|
11.40 | 12.00 unread messages | -0.70 | 12.00 | 11.40 | 700 | 23.44 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.81 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.81 | 0.00 | - |
17/04/68
|
10.30 | 12.70 unread messages | +2.70 | 12.70 | 10.30 | 3,500 | 24.81 | 0.00 | - |
16/04/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 500 | 19.54 | 0.00 | - |
11/04/68
|
10.50 | 10.20 unread messages | +0.20 | 10.50 | 10.20 | 2,200 | 19.93 | 0.00 | - |
10/04/68
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 4,200 | 19.54 | 0.00 | - |
09/04/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 200 | 19.73 | 0.00 | - |
08/04/68
|
10.10 | 10.10 unread messages | -1.40 | 10.10 | 10.10 | 300 | 19.73 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.47 | 0.00 | - |
03/04/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 500 | 22.47 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.47 | 0.00 | - |
01/04/68
|
11.50 | 11.50 unread messages | -0.80 | 11.50 | 11.50 | 3,800 | 22.47 | 0.00 | - |
31/03/68
|
12.00 | 12.30 unread messages | +0.40 | 12.30 | 12.00 | 4,900 | 24.03 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
24/03/68
|
11.50 | 11.90 unread messages | +0.30 | 11.90 | 11.50 | 6,000 | 23.25 | 0.00 | - |
21/03/68
|
12.40 | 11.60 unread messages | -0.10 | 12.50 | 11.50 | 2,400 | 22.66 | 0.00 | - |
20/03/68
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.70 | 5,100 | 22.86 | 0.00 | - |
19/03/68
|
11.80 | 11.80 unread messages | -1.00 | 11.80 | 11.80 | 500 | 23.05 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
17/03/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 4,200 | 25.01 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
11/03/68
|
12.80 | 12.80 unread messages | -0.10 | 12.80 | 12.80 | 1,400 | 25.01 | 0.00 | - |
10/03/68
|
12.60 | 12.90 unread messages | +0.10 | 12.90 | 12.60 | 8,500 | 25.20 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
06/03/68
|
12.60 | 12.80 unread messages | +0.20 | 12.80 | 12.60 | 1,000 | 25.01 | 0.00 | - |
05/03/68
|
12.50 | 12.60 unread messages | +0.10 | 13.00 | 12.50 | 41,500 | 24.62 | 0.00 | - |
04/03/68
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 600 | 24.42 | 0.00 | - |
03/03/68
|
11.00 | 12.80 unread messages | +1.40 | 12.80 | 10.30 | 3,200 | 25.01 | 0.00 | - |
28/02/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 1,900 | 22.27 | 0.00 | - |
27/02/68
|
11.70 | 11.40 unread messages | -0.40 | 11.70 | 11.40 | 6,000 | 22.27 | 0.00 | - |
26/02/68
|
12.60 | 11.80 unread messages | +0.10 | 12.60 | 11.80 | 200 | 23.05 | 0.00 | - |
25/02/68
|
11.70 | 11.70 unread messages | -0.20 | 11.70 | 11.70 | 200 | 32.26 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.81 | 0.00 | - |
21/02/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 500 | 32.81 | 0.00 | - |
20/02/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 200 | 32.53 | 0.00 | - |
19/02/68
|
11.80 | 11.80 unread messages | -1.00 | 12.70 | 11.80 | 500 | 32.53 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.29 | 0.00 | - |
17/02/68
|
11.80 | 12.80 unread messages | -0.10 | 12.80 | 11.70 | 2,200 | 35.29 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.57 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.57 | 0.00 | - |
11/02/68
|
12.80 | 12.90 unread messages | +1.10 | 12.90 | 12.80 | 6,100 | 35.57 | 0.00 | - |
10/02/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,500 | 32.53 | 0.00 | - |
07/02/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 700 | 32.53 | 0.00 | - |
06/02/68
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.80 | 1,600 | 32.53 | 0.00 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.81 | 0.00 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.81 | 0.00 | - |
03/02/68
|
11.90 | 11.90 unread messages | -0.90 | 11.90 | 11.90 | 300 | 32.81 | 0.00 | - |
31/01/68
|
12.80 | 12.80 unread messages | +0.80 | 13.00 | 12.80 | 2,600 | 35.29 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.08 | 0.00 | - |
29/01/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 12.00 | 600 | 33.08 | 0.00 | - |
28/01/68
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.90 | 4,800 | 32.81 | 0.00 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.53 | 0.00 | - |
24/01/68
|
12.80 | 11.80 unread messages | -0.10 | 12.80 | 11.80 | 1,200 | 32.53 | 0.00 | - |
23/01/68
|
12.00 | 11.90 unread messages | -1.10 | 12.00 | 11.90 | 3,300 | 32.81 | 0.00 | - |
22/01/68
|
12.80 | 13.00 unread messages | +1.10 | 13.00 | 12.80 | 200 | 35.84 | 0.00 | - |
21/01/68
|
11.90 | 11.90 unread messages | -0.10 | 11.90 | 11.90 | 200 | 32.81 | 0.00 | - |
20/01/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 400 | 33.08 | 0.00 | - |
17/01/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 500 | 32.81 | 0.00 | - |
16/01/68
|
12.00 | 11.90 unread messages | -1.10 | 12.80 | 11.90 | 5,300 | 32.81 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.84 | 0.00 | - |
14/01/68
|
12.60 | 13.00 unread messages | +1.00 | 13.00 | 12.60 | 400 | 35.84 | 0.00 | - |
13/01/68
|
12.80 | 12.00 unread messages | 0.00 | 13.00 | 12.00 | 300 | 33.08 | 0.00 | - |
10/01/68
|
13.30 | 12.00 unread messages | -1.40 | 13.30 | 12.00 | 1,200 | 33.08 | 0.00 | - |
09/01/68
|
13.40 | 13.40 unread messages | +1.40 | 13.40 | 13.40 | 100 | 36.94 | 0.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.08 | 0.00 | - |
07/01/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 12.00 | 800 | 33.08 | 0.00 | - |
06/01/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 1,300 | 32.81 | 0.00 | - |
03/01/68
|
13.00 | 12.00 unread messages | 0.00 | 13.40 | 12.00 | 12,100 | 33.08 | 0.00 | - |
02/01/68
|
12.00 | 12.00 unread messages | -0.70 | 12.00 | 12.00 | 100 | 33.08 | 0.00 | - |