ราคาหุ้นย้อนหลัง TGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.10 | 300 | 7.79 | 0.90 | - |
29/04/69
|
11.00 | 11.00 unread messages | -0.20 | 11.00 | 11.00 | 900 | 7.72 | 0.91 | - |
28/04/69
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.20 | 200 | 7.86 | 0.89 | - |
27/04/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 200 | 7.79 | 0.90 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
17/04/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 100 | 7.72 | 0.91 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
02/04/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 900 | 7.72 | 0.91 | - |
01/04/69
|
11.30 | 11.00 unread messages | 0.00 | 11.30 | 11.00 | 400 | 7.72 | 0.91 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
27/03/69
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 300 | 7.72 | 0.91 | - |
26/03/69
|
10.40 | 10.70 unread messages | +0.50 | 11.00 | 10.40 | 1,600 | 7.51 | 0.93 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.16 | 0.98 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.16 | 0.98 | - |
23/03/69
|
10.20 | 10.20 unread messages | -0.20 | 10.40 | 9.95 | 2,900 | 7.16 | 0.98 | - |
20/03/69
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 1,900 | 7.30 | 0.96 | - |
19/03/69
|
10.60 | 10.30 unread messages | -0.70 | 10.60 | 10.10 | 1,300 | 7.23 | 0.97 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.72 | 0.91 | - |
16/03/69
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 1,000 | 7.65 | 0.92 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.65 | 0.92 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.65 | 0.92 | - |
11/03/69
|
10.60 | 10.90 unread messages | +0.20 | 10.90 | 10.60 | 200 | 7.65 | 0.92 | - |
10/03/69
|
10.70 | 10.70 unread messages | +0.80 | 10.70 | 10.70 | 5,000 | 7.51 | 0.93 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.95 | 1.01 | - |
06/03/69
|
9.20 | 9.90 unread messages | -1.00 | 9.90 | 9.20 | 300 | 6.95 | 1.01 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.65 | 0.92 | - |
04/03/69
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 2,000 | 7.65 | 0.92 | - |
02/03/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 3,000 | 7.65 | 0.92 | - |
27/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,300 | 7.72 | 0.91 | - |
26/02/69
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 5,200 | 7.46 | 0.00 | - |
25/02/69
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 11.00 | 900 | 7.46 | 0.00 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.33 | 0.00 | - |
23/02/69
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.80 | 100 | 7.33 | 0.00 | - |
20/02/69
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 1,000 | 7.39 | 0.00 | - |
19/02/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 6,400 | 7.46 | 0.00 | - |
18/02/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 1,500 | 7.39 | 0.00 | - |
17/02/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 1,100 | 7.39 | 0.00 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
13/02/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 11.00 | 100 | 7.46 | 0.00 | - |
12/02/69
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 2,000 | 7.39 | 0.00 | - |
11/02/69
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 4,100 | 7.33 | 0.00 | - |
10/02/69
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 18,000 | 7.39 | 0.00 | - |
09/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 5,100 | 7.46 | 0.00 | - |
06/02/69
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 5,000 | 7.46 | 0.00 | - |
05/02/69
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 7,100 | 7.53 | 0.00 | - |
04/02/69
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 5,100 | 7.46 | 0.00 | - |
03/02/69
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 2,000 | 7.53 | 0.00 | - |
02/02/69
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 4,400 | 7.53 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
29/01/69
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 4,900 | 7.46 | 0.00 | - |
28/01/69
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.10 | 5,500 | 7.53 | 0.00 | - |
27/01/69
|
11.00 | 11.20 unread messages | +0.30 | 11.20 | 11.00 | 700 | 7.60 | 0.00 | - |
26/01/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 1,800 | 7.39 | 0.00 | - |
23/01/69
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 600 | 7.46 | 0.00 | - |
22/01/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 2,800 | 7.46 | 0.00 | - |
21/01/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 700 | 7.46 | 0.00 | - |
20/01/69
|
11.00 | 11.00 unread messages | -0.40 | 11.00 | 11.00 | 1,000 | 7.46 | 0.00 | - |
19/01/69
|
11.40 | 11.40 unread messages | +0.40 | 11.40 | 11.40 | 400 | 7.73 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
15/01/69
|
11.10 | 11.00 unread messages | -0.50 | 11.10 | 11.00 | 600 | 7.46 | 0.00 | - |
14/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 200 | 7.80 | 0.00 | - |
13/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 100 | 7.80 | 0.00 | - |
12/01/69
|
11.50 | 11.50 unread messages | +0.30 | 11.50 | 11.50 | 100 | 7.80 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 0.00 | - |
05/01/69
|
11.20 | 11.20 unread messages | -0.30 | 11.20 | 11.20 | 100 | 7.60 | 0.00 | - |