บริษัท ไทยกรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
SET · ประกันภัยและประกันชีวิต
10.70
+0.50 (+4.90%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.20
/
สูงสุด
12.30
9.20
12.30
ราคาปัจจุบัน 10.70 ·
อยู่ที่ 48% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TGH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.19 | 0.98 | — |
| 11 พ.ย. 69 | 10.60 | 10.20 | -0.80 | -7.27% | 10.60 | 10.20 | 400 | 7.19 | 0.98 | — |
| 10 พ.ย. 69 | 10.20 | 11.00 | +0.90 | +8.91% | 11.90 | 10.20 | 5,800 | 7.75 | 0.91 | — |
| 09 พ.ย. 69 | 10.20 | 10.10 | +0.10 | +1.00% | 10.20 | 10.10 | 6,500 | 7.12 | 0.99 | — |
| 06 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.05 | 1.00 | — |
| 05 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.05 | 1.00 | — |
| 04 พ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 7,300 | 7.05 | 1.00 | — |
| 03 พ.ย. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 6,300 | 7.12 | 0.99 | — |
| 02 พ.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 1,500 | 7.19 | 0.98 | — |
| 30 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.19 | 0.98 | — |
| 29 ต.ค. 69 | 10.20 | 10.20 | -0.30 | -2.86% | 10.20 | 10.20 | 2,000 | 7.19 | 0.98 | — |
| 28 ต.ค. 69 | 10.50 | 10.50 | +0.20 | +1.94% | 10.50 | 10.30 | 1,400 | 7.40 | 0.95 | — |
| 27 ต.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.60 | 10.20 | 2,600 | 7.26 | 0.97 | — |
| 26 ต.ค. 69 | 10.40 | 10.40 | +0.20 | +1.96% | 10.40 | 10.20 | 2,100 | 7.33 | 0.96 | — |
| 22 ต.ค. 69 | 10.50 | 10.20 | -0.10 | -0.97% | 10.50 | 10.20 | 2,700 | 7.19 | 0.98 | — |
| 21 ต.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.50 | 10.20 | 900 | 7.26 | 0.97 | — |
| 20 ต.ค. 69 | 10.40 | 10.20 | -0.60 | -5.56% | 10.40 | 10.20 | 8,400 | 7.19 | 0.98 | — |
| 19 ต.ค. 69 | 10.50 | 10.80 | +0.40 | +3.85% | 10.80 | 10.50 | 1,000 | 7.61 | 0.93 | — |
| 15 ต.ค. 69 | 10.90 | 10.40 | -0.30 | -2.80% | 10.90 | 10.00 | 8,100 | 7.33 | 0.96 | — |
| 14 ต.ค. 69 | 10.30 | 10.70 | -0.20 | -1.83% | 11.00 | 10.30 | 1,200 | 7.54 | 0.93 | — |
| 12 ต.ค. 69 | 10.50 | 10.90 | +0.40 | +3.81% | 10.90 | 10.30 | 600 | 7.68 | 0.92 | — |
| 09 ต.ค. 69 | 11.00 | 10.50 | +0.10 | +0.96% | 11.00 | 10.30 | 3,500 | 7.40 | 0.95 | — |
| 08 ต.ค. 69 | 10.80 | 10.40 | 0.00 | 0.00% | 10.80 | 10.40 | 5,700 | 7.33 | 0.96 | — |
| 07 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.33 | 0.96 | — |
| 06 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.33 | 0.96 | — |
| 05 ต.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.40 | 300 | 7.33 | 0.96 | — |
| 02 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.26 | 0.97 | — |
| 01 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.26 | 0.97 | — |
| 30 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.26 | 0.97 | — |
| 29 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 100 | 7.26 | 0.97 | — |
| 28 ก.ย. 69 | 10.40 | 10.30 | -0.20 | -1.90% | 10.40 | 10.30 | 400 | 7.26 | 0.97 | — |
| 25 ก.ย. 69 | 10.40 | 10.50 | +0.20 | +1.94% | 10.70 | 10.40 | 2,700 | 7.40 | 0.95 | — |
| 24 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.26 | 0.97 | — |
| 23 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 100 | 7.26 | 0.97 | — |
| 22 ก.ย. 69 | 10.20 | 10.30 | -0.10 | -0.96% | 10.30 | 10.20 | 5,100 | 7.26 | 0.97 | — |
| 21 ก.ย. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.40 | 2,600 | 7.33 | 0.96 | — |
| 18 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 100 | 7.26 | 0.97 | — |
| 17 ก.ย. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 4,700 | 7.26 | 0.97 | — |
| 16 ก.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 2,600 | 7.33 | 0.96 | — |
| 15 ก.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 500 | 7.33 | 0.96 | — |
| 14 ก.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 300 | 7.33 | 0.96 | — |
| 11 ก.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 12,400 | 7.33 | 0.96 | — |
| 10 ก.ย. 69 | 10.50 | 10.40 | -0.30 | -2.80% | 10.50 | 10.40 | 3,000 | 7.33 | 0.96 | — |
| 09 ก.ย. 69 | 10.70 | 10.70 | +0.20 | +1.90% | 10.70 | 10.70 | 1,500 | 7.54 | 0.93 | — |
| 08 ก.ย. 69 | 10.70 | 10.50 | -0.30 | -2.78% | 10.70 | 10.50 | 17,900 | 7.40 | 0.95 | — |
| 07 ก.ย. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 8,900 | 7.61 | 0.93 | — |
| 04 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 2,700 | 7.68 | 0.92 | — |
| 03 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 1,900 | 7.68 | 0.92 | — |
| 02 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 1,200 | 7.68 | 0.92 | — |
| 01 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 1,100 | 7.68 | 0.92 | — |
| 31 ส.ค. 69 | 10.80 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 4,300 | 7.68 | 0.92 | — |
| 28 ส.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 6,400 | 7.68 | 0.92 | — |
| 27 ส.ค. 69 | 11.00 | 10.90 | -0.20 | -1.80% | 11.20 | 10.90 | 3,000 | 7.68 | 0.92 | — |
| 26 ส.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.10 | 1,600 | 7.82 | 0.90 | — |
| 25 ส.ค. 69 | 11.60 | 11.00 | -0.70 | -5.98% | 11.60 | 11.00 | 6,600 | 7.75 | 0.91 | — |
| 24 ส.ค. 69 | 11.70 | 11.70 | +0.50 | +4.46% | 11.70 | 11.70 | 100 | 8.24 | 0.85 | — |
| 21 ส.ค. 69 | 11.60 | 11.20 | +0.10 | +0.90% | 11.60 | 11.20 | 300 | 7.89 | 0.89 | — |
| 20 ส.ค. 69 | 11.10 | 11.10 | -0.70 | -5.93% | 11.10 | 11.10 | 6,700 | 7.82 | 0.90 | — |
| 19 ส.ค. 69 | 11.10 | 11.80 | +0.70 | +6.31% | 11.80 | 11.10 | 2,100 | 8.31 | 0.85 | — |
| 18 ส.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.10 | 100 | 7.82 | 0.90 | — |
| 17 ส.ค. 69 | 11.00 | 11.00 | -0.90 | -7.56% | 11.10 | 11.00 | 10,100 | 7.75 | 0.91 | — |
| 14 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.28 | 0.84 | — |
| 13 ส.ค. 69 | 11.00 | 11.90 | +0.40 | +3.48% | 11.90 | 11.00 | 2,300 | 7.28 | 0.84 | — |
| 11 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.04 | 0.87 | — |
| 10 ส.ค. 69 | 11.50 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 100 | 7.04 | 0.87 | — |
| 07 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.10 | 0.86 | — |
| 06 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.10 | 0.86 | — |
| 05 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.10 | 0.86 | — |
| 04 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.10 | 0.86 | — |
| 03 ส.ค. 69 | 11.70 | 11.60 | -0.40 | -3.33% | 11.70 | 11.60 | 2,400 | 7.10 | 0.86 | — |
| 31 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 1,700 | 7.34 | 0.83 | — |
| 30 ก.ค. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.00 | 12.00 | 200 | 7.34 | 0.83 | — |
| 27 ก.ค. 69 | 11.90 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 1,000 | 7.28 | 0.84 | — |
| 24 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.40 | 0.83 | — |
| 23 ก.ค. 69 | 12.00 | 12.10 | +0.30 | +2.54% | 12.10 | 12.00 | 1,300 | 7.40 | 0.83 | — |
| 22 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.22 | 0.85 | — |
| 21 ก.ค. 69 | 11.90 | 11.80 | +0.40 | +3.51% | 11.90 | 11.80 | 4,800 | 7.22 | 0.85 | — |
| 20 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 200 | 6.98 | 0.88 | — |
| 17 ก.ค. 69 | 11.40 | 11.40 | -0.50 | -4.20% | 11.40 | 11.40 | 400 | 6.98 | 0.88 | — |
| 16 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.28 | 0.84 | — |
| 15 ก.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 600 | 7.28 | 0.84 | — |
| 14 ก.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 1,200 | 7.34 | 0.83 | — |
| 13 ก.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 2,000 | 7.28 | 0.84 | — |
| 10 ก.ค. 69 | 12.00 | 12.00 | +0.30 | +2.56% | 12.00 | 12.00 | 200 | 7.34 | 0.83 | — |
| 09 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.16 | 0.85 | — |
| 08 ก.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 400 | 7.16 | 0.85 | — |
| 07 ก.ค. 69 | 11.90 | 11.70 | +0.40 | +3.54% | 11.90 | 11.70 | 600 | 7.16 | 0.85 | — |
| 06 ก.ค. 69 | 10.80 | 11.30 | +0.20 | +1.80% | 11.30 | 10.80 | 3,500 | 6.91 | 0.88 | — |
| 03 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.79 | 0.90 | — |
| 02 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.79 | 0.90 | — |
| 01 ก.ค. 69 | 11.10 | 11.10 | -0.90 | -7.50% | 11.60 | 11.00 | 3,400 | 6.79 | 0.90 | — |
| 30 มิ.ย. 69 | 10.90 | 12.00 | +1.40 | +13.21% | 12.30 | 10.60 | 5,300 | 7.34 | 0.83 | — |
| 29 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.49 | 0.94 | — |
| 26 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.49 | 0.94 | — |
| 25 มิ.ย. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.90 | 10.60 | 3,300 | 6.49 | 0.94 | — |
| 24 มิ.ย. 69 | 10.80 | 10.50 | -0.20 | -1.87% | 10.90 | 10.50 | 1,100 | 6.43 | 0.95 | — |
| 23 มิ.ย. 69 | 10.40 | 10.70 | +0.40 | +3.88% | 10.70 | 10.40 | 200 | 6.55 | 0.93 | — |
| 22 มิ.ย. 69 | 10.50 | 10.30 | -0.30 | -2.83% | 10.50 | 10.30 | 2,600 | 6.30 | 0.97 | — |
| 19 มิ.ย. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 2,500 | 6.49 | 0.94 | — |
| 18 มิ.ย. 69 | 10.50 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 1,700 | 6.55 | 0.93 | — |
| 17 มิ.ย. 69 | 10.50 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 766,072 | 6.49 | 0.94 | — |
| 16 มิ.ย. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 0 | 6.49 | 0.94 | — |
| 15 มิ.ย. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 0 | 6.43 | 0.95 | — |
| 12 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.49 | 0.94 | — |
| 11 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.49 | 0.94 | — |
| 10 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.49 | 0.94 | — |
| 09 มิ.ย. 69 | 10.90 | 10.60 | 0.00 | 0.00% | 10.90 | 10.60 | 0 | 6.49 | 0.94 | — |
| 08 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.49 | 0.94 | — |
| 05 มิ.ย. 69 | 10.60 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 0 | 6.49 | 0.94 | — |
| 04 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.61 | 0.93 | — |
| 02 มิ.ย. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 11.00 | 10.70 | 0 | 6.61 | 0.93 | — |
| 29 พ.ค. 69 | 10.90 | 10.70 | +0.40 | +3.88% | 10.90 | 10.70 | 0 | 6.55 | 0.93 | — |
| 28 พ.ค. 69 | 10.80 | 10.30 | -0.50 | -4.63% | 10.80 | 10.30 | 10,000 | 6.30 | 0.97 | — |
| 27 พ.ค. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 0 | 6.61 | 0.93 | — |
| 26 พ.ค. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 11.30 | 10.80 | 0 | 6.61 | 0.93 | — |
| 25 พ.ค. 69 | 10.90 | 10.80 | +0.10 | +0.93% | 10.90 | 10.60 | 0 | 6.61 | 0.93 | — |
| 22 พ.ค. 69 | 10.90 | 10.70 | +0.10 | +0.94% | 10.90 | 10.70 | 0 | 6.55 | 0.93 | — |
| 21 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 11.50 | 10.60 | 0 | 6.49 | 0.94 | — |
| 20 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 | 6.49 | 0.94 | — |
| 19 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 | 6.49 | 0.94 | — |
| 18 พ.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.70 | 10.50 | 0 | 6.49 | 0.94 | — |
| 15 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.90 | 10.50 | 0 | 6.43 | 0.95 | — |
| 14 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 6,500 | 7.37 | 0.95 | — |
| 13 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.37 | 0.95 | — |
| 12 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 600 | 7.37 | 0.95 | — |
| 11 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 100 | 7.37 | 0.95 | — |
| 08 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 2,000 | 7.37 | 0.95 | — |
| 07 พ.ค. 69 | 10.40 | 10.50 | +0.50 | +5.00% | 10.50 | 10.40 | 1,000 | 7.37 | 0.95 | — |
| 06 พ.ค. 69 | 10.90 | 10.00 | -1.00 | -9.09% | 10.90 | 10.00 | 1,200 | 7.02 | 1.00 | — |
| 05 พ.ค. 69 | 10.90 | 11.00 | -0.10 | -0.90% | 11.00 | 10.90 | 2,900 | 7.72 | 0.91 | — |
| 30 เม.ย. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.10 | 300 | 7.79 | 0.90 | — |
| 29 เม.ย. 69 | 11.00 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 900 | 7.72 | 0.91 | — |
| 28 เม.ย. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.20 | 11.20 | 200 | 7.86 | 0.89 | — |
| 27 เม.ย. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 200 | 7.79 | 0.90 | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 23 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 22 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 21 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 17 เม.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 100 | 7.72 | 0.91 | — |
| 10 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 09 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 08 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 07 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 02 เม.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 900 | 7.72 | 0.91 | — |
| 01 เม.ย. 69 | 11.30 | 11.00 | 0.00 | 0.00% | 11.30 | 11.00 | 400 | 7.72 | 0.91 | — |
| 31 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 30 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 27 มี.ค. 69 | 10.70 | 11.00 | +0.30 | +2.80% | 11.00 | 10.70 | 300 | 7.72 | 0.91 | — |
| 26 มี.ค. 69 | 10.40 | 10.70 | +0.50 | +4.90% | 11.00 | 10.40 | 1,600 | 7.51 | 0.93 | — |
| 25 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.16 | 0.98 | — |
| 24 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.16 | 0.98 | — |
| 23 มี.ค. 69 | 10.20 | 10.20 | -0.20 | -1.92% | 10.40 | 9.95 | 2,900 | 7.16 | 0.98 | — |
| 20 มี.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 1,900 | 7.30 | 0.96 | — |
| 19 มี.ค. 69 | 10.60 | 10.30 | -0.70 | -6.36% | 10.60 | 10.10 | 1,300 | 7.23 | 0.97 | — |
| 18 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 17 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.72 | 0.91 | — |
| 16 มี.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 1,000 | 7.65 | 0.92 | — |
| 13 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.65 | 0.92 | — |
| 12 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.65 | 0.92 | — |
| 11 มี.ค. 69 | 10.60 | 10.90 | +0.20 | +1.87% | 10.90 | 10.60 | 200 | 7.65 | 0.92 | — |
| 10 มี.ค. 69 | 10.70 | 10.70 | +0.80 | +8.08% | 10.70 | 10.70 | 5,000 | 7.51 | 0.93 | — |
| 09 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.95 | 1.01 | — |
| 06 มี.ค. 69 | 9.20 | 9.90 | -1.00 | -9.17% | 9.90 | 9.20 | 300 | 6.95 | 1.01 | — |
| 05 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.65 | 0.92 | — |
| 04 มี.ค. 69 | 10.80 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 2,000 | 7.65 | 0.92 | — |
| 02 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 3,000 | 7.65 | 0.92 | — |
| 27 ก.พ. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,300 | 7.72 | 0.91 | — |
| 26 ก.พ. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 5,200 | 7.46 | — | — |
| 25 ก.พ. 69 | 11.00 | 11.00 | +0.20 | +1.85% | 11.00 | 11.00 | 900 | 7.46 | — | — |
| 24 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.33 | — | — |
| 23 ก.พ. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 100 | 7.33 | — | — |
| 20 ก.พ. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,000 | 7.39 | — | — |
| 19 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 6,400 | 7.46 | — | — |
| 18 ก.พ. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 1,500 | 7.39 | — | — |
| 17 ก.พ. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 1,100 | 7.39 | — | — |
| 16 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.46 | — | — |
| 13 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 11.00 | 100 | 7.46 | — | — |
| 12 ก.พ. 69 | 11.00 | 10.90 | +0.10 | +0.93% | 11.00 | 10.90 | 2,000 | 7.39 | — | — |
| 11 ก.พ. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.80 | 4,100 | 7.33 | — | — |
| 10 ก.พ. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 18,000 | 7.39 | — | — |
| 09 ก.พ. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 5,100 | 7.46 | — | — |
| 06 ก.พ. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 5,000 | 7.46 | — | — |
| 05 ก.พ. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 7,100 | 7.53 | — | — |
| 04 ก.พ. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 5,100 | 7.46 | — | — |
| 03 ก.พ. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 2,000 | 7.53 | — | — |
| 02 ก.พ. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 4,400 | 7.53 | — | — |
| 30 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.46 | — | — |
| 29 ม.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.30 | 11.00 | 4,900 | 7.46 | — | — |
| 28 ม.ค. 69 | 11.10 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 5,500 | 7.53 | — | — |
| 27 ม.ค. 69 | 11.00 | 11.20 | +0.30 | +2.75% | 11.20 | 11.00 | 700 | 7.60 | — | — |
| 26 ม.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 1,800 | 7.39 | — | — |
| 23 ม.ค. 69 | 11.10 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 600 | 7.46 | — | — |
| 22 ม.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,800 | 7.46 | — | — |
| 21 ม.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 700 | 7.46 | — | — |
| 20 ม.ค. 69 | 11.00 | 11.00 | -0.40 | -3.51% | 11.00 | 11.00 | 1,000 | 7.46 | — | — |
| 19 ม.ค. 69 | 11.40 | 11.40 | +0.40 | +3.64% | 11.40 | 11.40 | 400 | 7.73 | — | — |