ราคาหุ้นย้อนหลัง TGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.53 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.53 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.53 | 0.00 | - |
01/12/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 100 | 7.53 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.53 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.53 | 0.00 | - |
26/11/68
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.10 | 100 | 7.53 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
19/11/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 300 | 7.46 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.46 | 0.00 | - |
17/11/68
|
11.10 | 11.00 unread messages | -0.60 | 11.10 | 11.00 | 3,700 | 7.46 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.75 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.75 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.75 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.75 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.75 | 0.00 | - |
07/11/68
|
10.90 | 11.60 unread messages | -0.20 | 11.60 | 10.90 | 200 | 18.75 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.07 | 0.00 | - |
05/11/68
|
10.80 | 11.80 unread messages | +0.80 | 11.80 | 10.80 | 1,100 | 19.07 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.78 | 0.00 | - |
03/11/68
|
11.00 | 11.00 unread messages | -0.90 | 11.00 | 11.00 | 100 | 17.78 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
28/10/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 700 | 19.23 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
16/10/68
|
11.90 | 11.90 unread messages | -0.10 | 11.90 | 11.90 | 200 | 19.23 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 37,367,000 | 19.40 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
25/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 700 | 19.40 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
15/09/68
|
11.60 | 12.00 unread messages | 0.00 | 12.00 | 11.60 | 300 | 19.40 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
08/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 400 | 19.40 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.23 | 0.00 | - |
04/09/68
|
11.50 | 11.90 unread messages | -0.10 | 12.00 | 11.50 | 1,900 | 19.23 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
26/08/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 800 | 19.40 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
20/08/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 100 | 19.40 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.40 | 0.00 | - |
18/08/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 500 | 19.40 | 0.00 | - |
15/08/68
|
11.50 | 12.00 unread messages | +1.00 | 12.00 | 11.50 | 5,100 | 19.40 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 0.00 | - |
05/08/68
|
11.00 | 11.00 unread messages | -0.30 | 11.00 | 11.00 | 200 | 27.65 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 0.00 | - |
01/08/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 100 | 28.40 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 0.00 | - |
30/07/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 1,900 | 28.40 | 0.00 | - |
29/07/68
|
12.00 | 11.50 unread messages | +0.10 | 12.00 | 11.40 | 300 | 28.91 | 0.00 | - |
25/07/68
|
11.50 | 11.40 unread messages | 0.00 | 11.80 | 11.30 | 4,100 | 28.65 | 0.00 | - |
24/07/68
|
11.40 | 11.40 unread messages | -0.20 | 11.40 | 11.40 | 600 | 28.65 | 0.00 | - |
23/07/68
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 500 | 29.16 | 0.00 | - |
22/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 400 | 28.65 | 0.00 | - |
21/07/68
|
11.70 | 11.40 unread messages | -0.70 | 11.70 | 11.40 | 1,500 | 28.65 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.41 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.41 | 0.00 | - |
16/07/68
|
12.20 | 12.10 unread messages | +0.70 | 13.00 | 12.10 | 1,000 | 30.41 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.65 | 0.00 | - |
14/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 500 | 28.65 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.65 | 0.00 | - |
09/07/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 200 | 28.65 | 0.00 | - |
08/07/68
|
11.50 | 11.50 unread messages | -0.70 | 11.50 | 11.50 | 100 | 28.91 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.66 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.66 | 0.00 | - |
03/07/68
|
12.20 | 12.20 unread messages | +0.90 | 12.30 | 12.20 | 400 | 30.66 | 0.00 | - |
02/07/68
|
11.00 | 11.30 unread messages | -0.30 | 12.10 | 11.00 | 500 | 28.40 | 0.00 | - |
01/07/68
|
11.10 | 11.60 unread messages | -1.90 | 11.60 | 11.10 | 700 | 29.16 | 0.00 | - |
30/06/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 200 | 33.93 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.93 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.93 | 0.00 | - |
25/06/68
|
13.50 | 13.50 unread messages | -1.40 | 13.50 | 13.50 | 2,000 | 33.93 | 0.00 | - |
24/06/68
|
14.90 | 14.90 unread messages | -0.50 | 14.90 | 14.90 | 100 | 37.45 | 0.00 | - |
23/06/68
|
13.70 | 15.40 unread messages | +2.00 | 15.40 | 13.70 | 700 | 38.71 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.68 | 0.00 | - |
19/06/68
|
13.40 | 13.40 unread messages | +0.10 | 13.40 | 13.40 | 3,000 | 33.68 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.43 | 0.00 | - |
17/06/68
|
13.30 | 13.30 unread messages | -0.20 | 13.30 | 13.30 | 100 | 33.43 | 0.00 | - |
16/06/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 700 | 33.93 | 0.00 | - |
13/06/68
|
13.50 | 13.50 unread messages | +1.20 | 13.50 | 13.50 | 1,000 | 33.93 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.92 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.92 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.92 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.92 | 0.00 | - |
06/06/68
|
12.30 | 12.30 unread messages | +1.00 | 12.30 | 12.30 | 200 | 30.92 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 0.00 | - |
04/06/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 100 | 28.40 | 0.00 | - |
30/05/68
|
12.30 | 11.30 unread messages | -0.20 | 12.50 | 11.30 | 900 | 28.40 | 0.00 | - |
29/05/68
|
11.10 | 11.50 unread messages | +0.20 | 12.20 | 11.00 | 3,600 | 28.91 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 0.00 | - |
26/05/68
|
13.90 | 11.30 unread messages | +0.40 | 14.00 | 11.30 | 1,700 | 28.40 | 0.00 | - |
23/05/68
|
10.90 | 10.90 unread messages | -1.00 | 10.90 | 10.90 | 4,800 | 27.40 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.91 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.91 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.91 | 0.00 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.91 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.91 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
06/05/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.90 | 4,500 | 23.25 | 0.00 | - |
02/05/68
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.80 | 1,000 | 23.05 | 0.00 | - |
30/04/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 600 | 23.25 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
25/04/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 1,200 | 23.25 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.44 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.44 | 0.00 | - |
22/04/68
|
11.40 | 12.00 unread messages | -0.70 | 12.00 | 11.40 | 700 | 23.44 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.81 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.81 | 0.00 | - |
17/04/68
|
10.30 | 12.70 unread messages | +2.70 | 12.70 | 10.30 | 3,500 | 24.81 | 0.00 | - |
16/04/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 500 | 19.54 | 0.00 | - |
11/04/68
|
10.50 | 10.20 unread messages | +0.20 | 10.50 | 10.20 | 2,200 | 19.93 | 0.00 | - |
10/04/68
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 4,200 | 19.54 | 0.00 | - |
09/04/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 200 | 19.73 | 0.00 | - |
08/04/68
|
10.10 | 10.10 unread messages | -1.40 | 10.10 | 10.10 | 300 | 19.73 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.47 | 0.00 | - |
03/04/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 500 | 22.47 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.47 | 0.00 | - |
01/04/68
|
11.50 | 11.50 unread messages | -0.80 | 11.50 | 11.50 | 3,800 | 22.47 | 0.00 | - |
31/03/68
|
12.00 | 12.30 unread messages | +0.40 | 12.30 | 12.00 | 4,900 | 24.03 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.25 | 0.00 | - |
24/03/68
|
11.50 | 11.90 unread messages | +0.30 | 11.90 | 11.50 | 6,000 | 23.25 | 0.00 | - |
21/03/68
|
12.40 | 11.60 unread messages | -0.10 | 12.50 | 11.50 | 2,400 | 22.66 | 0.00 | - |
20/03/68
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.70 | 5,100 | 22.86 | 0.00 | - |
19/03/68
|
11.80 | 11.80 unread messages | -1.00 | 11.80 | 11.80 | 500 | 23.05 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
17/03/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 4,200 | 25.01 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
11/03/68
|
12.80 | 12.80 unread messages | -0.10 | 12.80 | 12.80 | 1,400 | 25.01 | 0.00 | - |
10/03/68
|
12.60 | 12.90 unread messages | +0.10 | 12.90 | 12.60 | 8,500 | 25.20 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.01 | 0.00 | - |
06/03/68
|
12.60 | 12.80 unread messages | +0.20 | 12.80 | 12.60 | 1,000 | 25.01 | 0.00 | - |
05/03/68
|
12.50 | 12.60 unread messages | +0.10 | 13.00 | 12.50 | 41,500 | 24.62 | 0.00 | - |
04/03/68
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 600 | 24.42 | 0.00 | - |
03/03/68
|
11.00 | 12.80 unread messages | +1.40 | 12.80 | 10.30 | 3,200 | 25.01 | 0.00 | - |
28/02/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 1,900 | 22.27 | 0.00 | - |
27/02/68
|
11.70 | 11.40 unread messages | -0.40 | 11.70 | 11.40 | 6,000 | 22.27 | 0.00 | - |
26/02/68
|
12.60 | 11.80 unread messages | +0.10 | 12.60 | 11.80 | 200 | 23.05 | 0.00 | - |
25/02/68
|
11.70 | 11.70 unread messages | -0.20 | 11.70 | 11.70 | 200 | 32.26 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.81 | 0.00 | - |
21/02/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 500 | 32.81 | 0.00 | - |
20/02/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 200 | 32.53 | 0.00 | - |
19/02/68
|
11.80 | 11.80 unread messages | -1.00 | 12.70 | 11.80 | 500 | 32.53 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.29 | 0.00 | - |
17/02/68
|
11.80 | 12.80 unread messages | -0.10 | 12.80 | 11.70 | 2,200 | 35.29 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.57 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.57 | 0.00 | - |
11/02/68
|
12.80 | 12.90 unread messages | +1.10 | 12.90 | 12.80 | 6,100 | 35.57 | 0.00 | - |
10/02/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,500 | 32.53 | 0.00 | - |