ราคาหุ้นย้อนหลัง TGH
ตาราง ราคาหุ้นย้อนหลัง
19.8/9.95
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
12.30 | 12.40 unread messages | -0.90 | 12.40 | 12.30 | 400 | 34.19 | 0.00 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.67 | 0.00 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.67 | 0.00 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.67 | 0.00 | 0.00 |
15/11/67
|
13.40 | 13.30 unread messages | +1.30 | 13.50 | 13.00 | 5,500 | 36.67 | 0.00 | 0.00 |
14/11/67
|
12.40 | 12.00 unread messages | -0.90 | 12.40 | 12.00 | 600 | 33.08 | 0.00 | 0.00 |
13/11/67
|
13.00 | 12.90 unread messages | +0.30 | 13.40 | 12.90 | 1,400 | 39.90 | 0.00 | 0.00 |
12/11/67
|
12.70 | 12.60 unread messages | -0.30 | 12.70 | 12.60 | 600 | 38.98 | 0.00 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.90 | 0.00 | 0.00 |
08/11/67
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.90 | 200 | 39.90 | 0.00 | 0.00 |
07/11/67
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.90 | 100 | 39.90 | 0.00 | 0.00 |
06/11/67
|
12.50 | 12.80 unread messages | +0.30 | 13.40 | 12.50 | 800 | 39.60 | 0.00 | 0.00 |
05/11/67
|
12.90 | 12.50 unread messages | -0.60 | 12.90 | 12.00 | 13,600 | 38.67 | 0.00 | 0.00 |
04/11/67
|
13.50 | 13.10 unread messages | -0.40 | 13.50 | 13.00 | 3,200 | 40.52 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
30/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,500 | 41.76 | 0.00 | 0.00 |
29/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 300 | 41.76 | 0.00 | 0.00 |
28/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 300 | 41.76 | 0.00 | 0.00 |
25/10/67
|
13.40 | 13.50 unread messages | +0.20 | 13.50 | 13.40 | 200 | 41.76 | 0.00 | 0.00 |
24/10/67
|
13.90 | 13.30 unread messages | -0.20 | 13.90 | 13.30 | 1,000 | 41.14 | 0.00 | 0.00 |
22/10/67
|
13.50 | 13.50 unread messages | +0.10 | 13.50 | 13.50 | 100 | 41.76 | 0.00 | 0.00 |
21/10/67
|
13.20 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 400 | 41.45 | 0.00 | 0.00 |
18/10/67
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.30 | 2,800 | 41.45 | 0.00 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.14 | 0.00 | 0.00 |
16/10/67
|
13.10 | 13.30 unread messages | +0.30 | 13.50 | 13.10 | 1,200 | 41.14 | 0.00 | 0.00 |
15/10/67
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 13.00 | 1,600 | 40.21 | 0.00 | 0.00 |
11/10/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 400 | 41.45 | 0.00 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
08/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 300 | 41.76 | 0.00 | 0.00 |
07/10/67
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 200 | 41.76 | 0.00 | 0.00 |
04/10/67
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 1,200 | 41.45 | 0.00 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.45 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.45 | 0.00 | 0.00 |
01/10/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 11,300 | 41.45 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
27/09/67
|
13.50 | 13.50 unread messages | +0.10 | 13.50 | 13.50 | 2,000 | 41.76 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.45 | 0.00 | 0.00 |
25/09/67
|
13.30 | 13.40 unread messages | +0.40 | 13.50 | 13.30 | 1,100 | 41.45 | 0.00 | 0.00 |
24/09/67
|
13.00 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 1,500 | 40.21 | 0.00 | 0.00 |
23/09/67
|
13.10 | 13.10 unread messages | -0.20 | 13.10 | 13.10 | 2,400 | 40.52 | 0.00 | 0.00 |
20/09/67
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.20 | 3,600 | 41.14 | 0.00 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
17/09/67
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 3,800 | 41.76 | 0.00 | 0.00 |
16/09/67
|
13.40 | 13.30 unread messages | +0.10 | 13.40 | 13.30 | 300 | 41.14 | 0.00 | 0.00 |
13/09/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 3,400 | 40.83 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.45 | 0.00 | 0.00 |
11/09/67
|
13.40 | 13.40 unread messages | -0.10 | 13.40 | 13.40 | 300 | 41.45 | 0.00 | 0.00 |
10/09/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 2,100 | 41.76 | 0.00 | 0.00 |
09/09/67
|
13.60 | 13.60 unread messages | -0.10 | 13.60 | 13.60 | 100 | 42.07 | 0.00 | 0.00 |
06/09/67
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 2,400 | 42.38 | 0.00 | 0.00 |
05/09/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 41.76 | 0.00 | 0.00 |
04/09/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 200 | 41.76 | 0.00 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.76 | 0.00 | 0.00 |
29/08/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 100 | 41.76 | 0.00 | 0.00 |
28/08/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 100 | 42.07 | 0.00 | 0.00 |
27/08/67
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 500 | 41.76 | 0.00 | 0.00 |
26/08/67
|
13.30 | 13.30 unread messages | -0.20 | 13.30 | 13.20 | 500 | 41.14 | 0.00 | 0.00 |
23/08/67
|
14.10 | 13.50 unread messages | -0.70 | 14.10 | 9.95 | 8,100 | 41.76 | 0.00 | 0.00 |
22/08/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 300 | 43.93 | 0.00 | 0.00 |
21/08/67
|
13.80 | 14.20 unread messages | -0.10 | 14.20 | 13.80 | 700 | 43.93 | 0.00 | 0.00 |
20/08/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 13.60 | 1,900 | 44.24 | 0.00 | 0.00 |
19/08/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.30 | 200 | 44.24 | 0.00 | 0.00 |
16/08/67
|
14.30 | 14.20 unread messages | +0.20 | 14.30 | 14.20 | 300 | 43.93 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.31 | 0.00 | 0.00 |
14/08/67
|
14.00 | 14.00 unread messages | -0.50 | 14.20 | 14.00 | 3,300 | 43.31 | 0.00 | 0.00 |
13/08/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 700 | 44.85 | 0.00 | 0.00 |
09/08/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 300 | 67.93 | 0.00 | 0.00 |
08/08/67
|
14.50 | 14.50 unread messages | -0.40 | 14.50 | 14.50 | 1,500 | 67.93 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
17/07/67
|
14.90 | 14.90 unread messages | -0.10 | 14.90 | 14.90 | 93,200 | 69.80 | 0.00 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.27 | 0.00 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.27 | 0.00 | 0.00 |
12/07/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 15.00 | 100 | 70.27 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.27 | 0.00 | 0.00 |
10/07/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 15.00 | 600 | 70.27 | 0.00 | 0.00 |
09/07/67
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 15.00 | 300 | 70.27 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.80 | 0.00 | 0.00 |
05/07/67
|
14.90 | 14.90 unread messages | -0.10 | 14.90 | 14.90 | 400 | 69.80 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.27 | 0.00 | 0.00 |
03/07/67
|
15.00 | 15.00 unread messages | -0.30 | 15.00 | 15.00 | 1,000 | 70.27 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.68 | 0.00 | 0.00 |
01/07/67
|
15.30 | 15.30 unread messages | -0.10 | 15.30 | 15.30 | 400 | 71.68 | 0.00 | 0.00 |
28/06/67
|
15.10 | 15.40 unread messages | 0.00 | 15.40 | 15.10 | 2,600 | 72.15 | 0.00 | 0.00 |
27/06/67
|
15.40 | 15.40 unread messages | +0.60 | 18.00 | 15.40 | 10,300 | 72.15 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.33 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.33 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.33 | 0.00 | 0.00 |
21/06/67
|
14.70 | 14.80 unread messages | +0.60 | 14.80 | 14.70 | 2,200 | 69.33 | 0.00 | 0.00 |
20/06/67
|
14.30 | 14.20 unread messages | -0.50 | 14.30 | 14.20 | 3,200 | 66.52 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.87 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.87 | 0.00 | 0.00 |
17/06/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 100 | 68.87 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.87 | 0.00 | 0.00 |
13/06/67
|
14.60 | 14.70 unread messages | -0.40 | 14.70 | 14.40 | 2,400 | 68.87 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.74 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.74 | 0.00 | 0.00 |
10/06/67
|
15.00 | 15.10 unread messages | +0.40 | 15.10 | 15.00 | 2,100 | 70.74 | 0.00 | 0.00 |
07/06/67
|
14.80 | 14.70 unread messages | -2.20 | 14.80 | 14.70 | 4,200 | 68.87 | 0.00 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | -2.70 | 16.90 | 16.90 | 1,000 | 79.17 | 0.00 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | -2.70 | 16.90 | 16.90 | 1,000 | 79.17 | 0.00 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | -2.70 | 16.90 | 16.90 | 1,000 | 79.17 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.82 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 91.82 | 0.00 | 0.00 |
31/05/67
|
15.40 | 19.60 unread messages | +4.20 | 19.80 | 15.40 | 1,700 | 91.82 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.15 | 0.00 | 0.00 |
29/05/67
|
15.40 | 15.40 unread messages | +0.30 | 15.40 | 15.40 | 100 | 72.15 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.74 | 0.00 | 0.00 |
27/05/67
|
15.10 | 15.10 unread messages | -0.10 | 15.10 | 15.10 | 100 | 70.74 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.21 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.21 | 0.00 | 0.00 |
21/05/67
|
15.20 | 15.20 unread messages | +0.20 | 15.20 | 15.20 | 200 | 71.21 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.27 | 0.00 | 0.00 |
17/05/67
|
15.00 | 15.00 unread messages | +0.20 | 15.00 | 15.00 | 1,500 | 70.27 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.33 | 0.00 | 0.00 |
15/05/67
|
15.00 | 14.80 unread messages | -0.30 | 15.00 | 14.00 | 12,300 | 201.18 | 0.00 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 205.26 | 0.00 | 0.00 |
13/05/67
|
14.30 | 15.10 unread messages | +1.00 | 15.40 | 14.30 | 1,300 | 205.26 | 0.00 | 0.00 |
10/05/67
|
14.90 | 14.10 unread messages | -0.90 | 14.90 | 14.10 | 12,400 | 191.66 | 0.00 | 0.00 |
09/05/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.70 | 3,600 | 203.90 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 203.90 | 0.00 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 203.90 | 0.00 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 203.90 | 0.00 | 0.00 |
02/05/67
|
15.10 | 15.00 unread messages | -0.20 | 15.10 | 15.00 | 4,200 | 203.90 | 0.00 | 0.00 |
30/04/67
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.20 | 5,100 | 206.62 | 0.00 | 0.00 |
29/04/67
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.20 | 2,100 | 206.62 | 0.00 | 0.00 |
26/04/67
|
15.60 | 15.20 unread messages | -0.50 | 15.60 | 15.20 | 900 | 206.62 | 0.00 | 0.00 |
25/04/67
|
15.70 | 15.70 unread messages | +0.20 | 15.70 | 15.70 | 100 | 213.41 | 0.00 | 0.00 |
24/04/67
|
18.00 | 15.50 unread messages | +0.20 | 18.00 | 15.40 | 19,000 | 210.69 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 207.98 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 207.98 | 0.00 | 0.00 |
19/04/67
|
15.80 | 15.30 unread messages | -0.40 | 15.80 | 15.30 | 4,200 | 207.98 | 0.00 | 0.00 |
18/04/67
|
16.20 | 15.70 unread messages | -0.50 | 16.20 | 15.70 | 8,800 | 213.41 | 0.00 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 220.21 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 220.21 | 0.00 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 220.21 | 0.00 | 0.00 |
09/04/67
|
16.20 | 16.20 unread messages | +0.10 | 16.20 | 16.20 | 100 | 220.21 | 0.00 | 0.00 |
05/04/67
|
16.10 | 16.10 unread messages | -0.20 | 16.10 | 16.10 | 100 | 218.85 | 0.00 | 0.00 |
04/04/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.30 | 100 | 221.57 | 0.00 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 225.65 | 0.00 | 0.00 |
01/04/67
|
16.50 | 16.60 unread messages | +0.20 | 16.60 | 16.50 | 60,000 | 225.65 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
25/03/67
|
16.60 | 16.40 unread messages | -0.20 | 16.60 | 16.40 | 2,200 | 222.93 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 225.65 | 0.00 | 0.00 |
21/03/67
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.50 | 200 | 225.65 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 224.29 | 0.00 | 0.00 |
19/03/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 500 | 224.29 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 224.29 | 0.00 | 0.00 |
15/03/67
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.50 | 100 | 224.29 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
11/03/67
|
16.40 | 16.40 unread messages | -0.30 | 16.40 | 16.40 | 100 | 222.93 | 0.00 | 0.00 |
08/03/67
|
16.30 | 16.70 unread messages | +0.30 | 16.70 | 16.30 | 700 | 227.01 | 0.00 | 0.00 |
07/03/67
|
16.50 | 16.40 unread messages | -0.30 | 16.50 | 16.40 | 400 | 222.93 | 0.00 | 0.00 |
06/03/67
|
16.70 | 16.70 unread messages | +0.30 | 16.70 | 16.70 | 100 | 227.01 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 222.93 | 0.00 | 0.00 |
29/02/67
|
16.40 | 16.40 unread messages | -0.20 | 16.40 | 16.40 | 100 | 222.93 | 0.00 | 0.00 |
28/02/67
|
16.60 | 16.60 unread messages | +0.10 | 16.60 | 16.60 | 100 | 225.65 | 0.00 | 0.00 |
27/02/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 700 | 303.54 | 0.00 | 0.00 |
23/02/67
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.50 | 600 | 303.54 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 301.70 | 0.00 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 301.70 | 0.00 | 0.00 |
20/02/67
|
16.40 | 16.40 unread messages | -0.20 | 16.40 | 16.40 | 300 | 301.70 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
07/02/67
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.60 | 300 | 305.38 | 0.00 | 0.00 |
06/02/67
|
16.60 | 16.80 unread messages | +0.20 | 16.80 | 16.60 | 300 | 309.06 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 305.38 | 0.00 | 0.00 |
02/02/67
|
16.50 | 16.60 unread messages | +0.20 | 16.60 | 16.50 | 200 | 305.38 | 0.00 | 0.00 |
01/02/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.40 | 100 | 301.70 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 299.86 | 0.00 | 0.00 |
30/01/67
|
16.30 | 16.30 unread messages | -0.20 | 16.30 | 16.30 | 100 | 299.86 | 0.00 | 0.00 |
29/01/67
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.50 | 100 | 303.54 | 0.00 | 0.00 |