ราคาหุ้นย้อนหลัง TGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.30 | 1.31 unread messages | +0.01 | 1.35 | 1.30 | 40,600 | 14.15 | 0.21 | - |
29/01/69
|
1.31 | 1.30 unread messages | -0.02 | 1.31 | 1.30 | 102,100 | 14.04 | 0.21 | - |
28/01/69
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 17,200 | 14.26 | 0.21 | - |
27/01/69
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 25,500 | 14.26 | 0.21 | - |
26/01/69
|
1.37 | 1.32 unread messages | -0.02 | 1.37 | 1.32 | 26,700 | 14.26 | 0.21 | - |
23/01/69
|
1.33 | 1.34 unread messages | 0.00 | 1.38 | 1.31 | 74,000 | 14.47 | 0.21 | - |
22/01/69
|
1.36 | 1.34 unread messages | -0.05 | 1.39 | 1.34 | 38,500 | 14.47 | 0.21 | - |
21/01/69
|
1.40 | 1.39 unread messages | +0.06 | 1.40 | 1.34 | 54,800 | 15.01 | 0.20 | - |
20/01/69
|
1.32 | 1.33 unread messages | -0.03 | 1.37 | 1.32 | 63,700 | 14.36 | 0.21 | - |
19/01/69
|
1.30 | 1.36 unread messages | 0.00 | 1.37 | 1.30 | 38,500 | 14.69 | 0.20 | - |
16/01/69
|
1.39 | 1.36 unread messages | -0.01 | 1.39 | 1.35 | 15,700 | 14.69 | 0.20 | - |
15/01/69
|
1.39 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 20,200 | 14.80 | 0.20 | - |
14/01/69
|
1.32 | 1.37 unread messages | +0.05 | 1.37 | 1.32 | 65,400 | 14.80 | 0.20 | - |
13/01/69
|
1.31 | 1.32 unread messages | +0.01 | 1.39 | 1.31 | 7,700 | 14.26 | 0.21 | - |
12/01/69
|
1.36 | 1.31 unread messages | -0.06 | 1.36 | 1.31 | 16,100 | 14.15 | 0.21 | - |
09/01/69
|
1.37 | 1.37 unread messages | +0.06 | 1.39 | 1.27 | 23,000 | 14.80 | 0.20 | - |
08/01/69
|
1.29 | 1.31 unread messages | +0.03 | 1.33 | 1.29 | 18,500 | 14.15 | 0.21 | - |
07/01/69
|
1.27 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 159,700 | 13.82 | 0.22 | - |
06/01/69
|
1.36 | 1.29 unread messages | -0.07 | 1.39 | 1.27 | 84,200 | 13.93 | 0.22 | - |
05/01/69
|
1.42 | 1.36 unread messages | -0.02 | 1.42 | 1.36 | 77,400 | 14.69 | 0.20 | - |