ราคาหุ้นย้อนหลัง TGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.25 | 199,900 | 13.82 | 0.22 | - |
03/12/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 28,400 | 14.15 | 0.21 | - |
02/12/68
|
1.31 | 1.30 unread messages | -0.05 | 1.33 | 1.29 | 149,300 | 14.04 | 0.21 | - |
01/12/68
|
1.30 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 155,800 | 14.58 | 0.21 | - |
28/11/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.31 | 9,200 | 14.58 | 0.21 | - |
27/11/68
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 1,000 | 14.58 | 0.21 | - |
26/11/68
|
1.34 | 1.36 unread messages | 0.00 | 1.36 | 1.30 | 50,300 | 14.69 | 0.20 | - |
25/11/68
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 7,200 | 14.69 | 0.20 | - |
24/11/68
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 35,800 | 14.69 | 0.20 | - |
21/11/68
|
1.33 | 1.35 unread messages | +0.01 | 1.37 | 1.33 | 3,700 | 14.58 | 0.21 | - |
20/11/68
|
1.37 | 1.34 unread messages | -0.03 | 1.37 | 1.34 | 16,500 | 14.47 | 0.21 | - |
19/11/68
|
1.36 | 1.37 unread messages | -0.02 | 1.38 | 1.35 | 166,300 | 14.80 | 0.20 | - |
18/11/68
|
1.36 | 1.39 unread messages | +0.03 | 1.39 | 1.35 | 156,900 | 15.01 | 0.20 | - |
17/11/68
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.35 | 81,400 | 14.69 | 0.20 | - |
14/11/68
|
1.39 | 1.39 unread messages | +0.01 | 1.39 | 1.36 | 21,200 | 15.01 | 0.20 | - |
13/11/68
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 2,700 | 14.37 | 0.20 | - |
12/11/68
|
1.35 | 1.37 unread messages | -0.01 | 1.37 | 1.35 | 8,200 | 14.27 | 0.20 | - |
11/11/68
|
1.35 | 1.38 unread messages | -0.02 | 1.40 | 1.35 | 12,400 | 14.37 | 0.20 | - |
10/11/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.32 | 27,600 | 14.58 | 0.20 | - |
07/11/68
|
1.40 | 1.39 unread messages | +0.04 | 1.40 | 1.39 | 9,100 | 14.48 | 0.20 | - |
06/11/68
|
1.39 | 1.35 unread messages | -0.04 | 1.39 | 1.33 | 140,800 | 14.06 | 0.21 | - |
05/11/68
|
1.40 | 1.39 unread messages | -0.02 | 1.40 | 1.37 | 34,300 | 14.48 | 0.20 | - |
04/11/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.38 | 80,500 | 14.68 | 0.20 | - |
03/11/68
|
1.42 | 1.40 unread messages | -0.01 | 1.50 | 1.40 | 4,200 | 14.58 | 0.20 | - |
31/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 22,500 | 14.68 | 0.20 | - |
30/10/68
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 45,700 | 14.68 | 0.20 | - |
29/10/68
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.41 | 21,500 | 14.79 | 0.20 | - |
28/10/68
|
1.41 | 1.44 unread messages | +0.01 | 1.47 | 1.41 | 80,100 | 15.00 | 0.19 | - |
27/10/68
|
1.44 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 32,900 | 14.89 | 0.19 | - |
24/10/68
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.42 | 21,300 | 14.89 | 0.19 | - |
22/10/68
|
1.46 | 1.42 unread messages | -0.04 | 1.46 | 1.42 | 72,400 | 14.79 | 0.20 | - |
21/10/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 77,700 | 15.21 | 0.19 | - |
20/10/68
|
1.45 | 1.46 unread messages | -0.01 | 1.47 | 1.44 | 36,900 | 15.21 | 0.19 | - |
17/10/68
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.46 | 2,300 | 15.31 | 0.19 | - |
16/10/68
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 95,800 | 15.31 | 0.19 | - |
15/10/68
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.46 | 65,000 | 15.41 | 0.19 | - |
14/10/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 61,800 | 15.21 | 0.19 | - |
10/10/68
|
1.48 | 1.48 unread messages | +0.02 | 1.57 | 1.47 | 1,089,300 | 15.41 | 0.19 | - |
09/10/68
|
1.46 | 1.46 unread messages | +0.01 | 1.48 | 1.46 | 97,200 | 15.21 | 0.19 | - |
08/10/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.44 | 8,500 | 15.10 | 0.19 | - |
07/10/68
|
1.44 | 1.45 unread messages | 0.00 | 1.47 | 1.44 | 126,500 | 15.10 | 0.19 | - |
06/10/68
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 174,600 | 15.10 | 0.19 | - |
03/10/68
|
1.46 | 1.46 unread messages | -0.01 | 1.47 | 1.45 | 67,900 | 15.21 | 0.19 | - |
02/10/68
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 1,800 | 15.31 | 0.19 | - |
01/10/68
|
1.46 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 128,000 | 15.41 | 0.19 | - |
30/09/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.46 | 95,000 | 15.41 | 0.19 | - |
29/09/68
|
1.44 | 1.49 unread messages | +0.06 | 1.53 | 1.44 | 348,500 | 15.52 | 0.19 | - |
26/09/68
|
1.42 | 1.43 unread messages | -0.01 | 1.43 | 1.42 | 139,400 | 14.89 | 0.19 | - |
25/09/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 58,500 | 15.00 | 0.19 | - |
24/09/68
|
1.41 | 1.44 unread messages | -0.01 | 1.45 | 1.41 | 217,900 | 15.00 | 0.19 | - |
23/09/68
|
1.47 | 1.45 unread messages | -0.03 | 1.47 | 1.45 | 17,500 | 15.10 | 0.19 | - |
22/09/68
|
1.46 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 26,400 | 15.41 | 0.19 | - |
19/09/68
|
1.46 | 1.46 unread messages | -0.01 | 1.47 | 1.46 | 54,000 | 15.21 | 0.19 | - |
18/09/68
|
1.47 | 1.47 unread messages | -0.01 | 1.47 | 1.46 | 27,900 | 15.31 | 0.19 | - |
17/09/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.46 | 197,600 | 15.41 | 0.19 | - |
16/09/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 30,200 | 15.52 | 0.19 | - |
15/09/68
|
1.51 | 1.50 unread messages | +0.03 | 1.51 | 1.48 | 53,500 | 15.62 | 0.19 | - |
12/09/68
|
1.50 | 1.47 unread messages | -0.02 | 1.51 | 1.47 | 277,300 | 15.31 | 0.19 | - |
11/09/68
|
1.47 | 1.49 unread messages | +0.03 | 1.54 | 1.47 | 1,270,800 | 15.52 | 0.19 | - |
10/09/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.46 | 50,600 | 15.21 | 0.19 | - |
09/09/68
|
1.46 | 1.46 unread messages | +0.01 | 1.47 | 1.46 | 115,800 | 15.21 | 0.19 | - |
08/09/68
|
1.45 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 77,900 | 15.10 | 0.19 | - |
05/09/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 53,900 | 15.21 | 0.19 | - |
04/09/68
|
1.45 | 1.46 unread messages | +0.02 | 1.48 | 1.45 | 55,200 | 15.21 | 0.19 | - |
03/09/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.44 | 75,900 | 15.00 | 0.19 | - |
02/09/68
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 43,700 | 15.00 | 0.19 | - |
01/09/68
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 31,500 | 15.00 | 0.19 | - |
29/08/68
|
1.43 | 1.44 unread messages | +0.03 | 1.44 | 1.43 | 26,200 | 15.00 | 0.19 | - |
28/08/68
|
1.44 | 1.41 unread messages | -0.04 | 1.44 | 1.41 | 342,500 | 14.68 | 0.20 | - |
27/08/68
|
1.47 | 1.45 unread messages | -0.03 | 1.47 | 1.44 | 337,900 | 15.10 | 0.19 | - |
26/08/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 77,100 | 15.41 | 0.19 | - |
22/08/68
|
1.50 | 1.51 unread messages | +0.03 | 1.52 | 1.49 | 343,900 | 15.73 | 0.18 | - |
21/08/68
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 82,100 | 15.41 | 0.19 | - |
20/08/68
|
1.49 | 1.50 unread messages | +0.01 | 1.57 | 1.49 | 964,300 | 15.62 | 0.19 | - |
19/08/68
|
1.46 | 1.49 unread messages | +0.05 | 1.53 | 1.46 | 344,700 | 15.52 | 0.19 | - |
18/08/68
|
1.47 | 1.44 unread messages | -0.02 | 1.50 | 1.43 | 195,100 | 15.00 | 0.19 | - |
15/08/68
|
1.47 | 1.46 unread messages | +0.02 | 1.51 | 1.45 | 97,200 | 15.21 | 0.19 | - |
14/08/68
|
1.44 | 1.44 unread messages | -0.01 | 1.47 | 1.44 | 62,600 | 15.58 | 0.19 | - |
13/08/68
|
1.47 | 1.45 unread messages | -0.03 | 1.58 | 1.45 | 1,131,600 | 15.69 | 0.19 | - |
08/08/68
|
1.49 | 1.48 unread messages | -0.01 | 1.51 | 1.48 | 26,900 | 16.01 | 0.19 | - |
07/08/68
|
1.49 | 1.49 unread messages | -0.01 | 1.51 | 1.46 | 87,800 | 16.12 | 0.19 | - |
06/08/68
|
1.50 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 68,700 | 16.23 | 0.19 | - |
05/08/68
|
1.45 | 1.48 unread messages | +0.03 | 1.52 | 1.42 | 1,208,900 | 16.01 | 0.19 | - |
04/08/68
|
1.48 | 1.45 unread messages | -0.01 | 1.48 | 1.45 | 20,200 | 15.69 | 0.19 | - |
01/08/68
|
1.53 | 1.46 unread messages | -0.05 | 1.53 | 1.45 | 67,500 | 15.79 | 0.19 | - |
31/07/68
|
1.48 | 1.51 unread messages | 0.00 | 1.53 | 1.47 | 102,400 | 16.34 | 0.18 | - |
30/07/68
|
1.47 | 1.51 unread messages | +0.08 | 1.53 | 1.45 | 284,600 | 16.34 | 0.18 | - |
29/07/68
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.43 | 660,600 | 15.47 | 0.19 | - |
25/07/68
|
1.41 | 1.44 unread messages | +0.03 | 1.48 | 1.39 | 167,000 | 15.58 | 0.19 | - |
24/07/68
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.41 | 44,100 | 15.25 | 0.20 | - |
23/07/68
|
1.42 | 1.45 unread messages | +0.05 | 1.51 | 1.41 | 484,200 | 15.69 | 0.19 | - |
22/07/68
|
1.40 | 1.40 unread messages | +0.02 | 1.44 | 1.38 | 198,100 | 15.15 | 0.20 | - |
21/07/68
|
1.39 | 1.38 unread messages | 0.00 | 1.42 | 1.37 | 1,201,800 | 14.93 | 0.20 | - |
18/07/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.36 | 114,200 | 14.93 | 0.20 | - |
17/07/68
|
1.37 | 1.40 unread messages | +0.04 | 1.42 | 1.35 | 173,200 | 15.15 | 0.20 | - |
16/07/68
|
1.35 | 1.36 unread messages | -0.01 | 1.39 | 1.35 | 68,300 | 14.71 | 0.20 | - |
15/07/68
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.36 | 91,000 | 14.82 | 0.20 | - |
14/07/68
|
1.38 | 1.37 unread messages | -0.01 | 1.41 | 1.35 | 113,700 | 14.82 | 0.20 | - |
11/07/68
|
1.39 | 1.38 unread messages | -0.01 | 1.42 | 1.36 | 95,100 | 14.93 | 0.20 | - |
09/07/68
|
1.42 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 42,300 | 15.04 | 0.20 | - |
08/07/68
|
1.39 | 1.41 unread messages | +0.02 | 1.45 | 1.39 | 61,100 | 15.25 | 0.20 | - |
07/07/68
|
1.43 | 1.39 unread messages | -0.06 | 1.44 | 1.37 | 69,200 | 15.04 | 0.20 | - |
04/07/68
|
1.35 | 1.45 unread messages | +0.10 | 1.45 | 1.34 | 204,000 | 15.69 | 0.19 | - |
03/07/68
|
1.36 | 1.35 unread messages | +0.01 | 1.37 | 1.34 | 101,200 | 14.60 | 0.21 | - |
02/07/68
|
1.36 | 1.34 unread messages | +0.01 | 1.39 | 1.33 | 146,300 | 14.50 | 0.21 | - |
01/07/68
|
1.38 | 1.33 unread messages | -0.07 | 1.42 | 1.33 | 8,000 | 14.39 | 0.21 | - |
30/06/68
|
1.42 | 1.40 unread messages | +0.02 | 1.43 | 1.38 | 173,400 | 15.15 | 0.20 | - |
27/06/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 40,600 | 14.93 | 0.20 | - |
26/06/68
|
1.36 | 1.38 unread messages | +0.04 | 1.38 | 1.32 | 114,100 | 14.93 | 0.20 | - |
25/06/68
|
1.35 | 1.34 unread messages | +0.01 | 1.40 | 1.34 | 91,000 | 14.50 | 0.21 | - |
24/06/68
|
1.39 | 1.33 unread messages | 0.00 | 1.40 | 1.33 | 33,500 | 14.39 | 0.21 | - |
23/06/68
|
1.35 | 1.33 unread messages | -0.05 | 1.40 | 1.33 | 168,400 | 14.39 | 0.21 | - |
20/06/68
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 28,200 | 14.93 | 0.20 | - |
19/06/68
|
1.42 | 1.39 unread messages | +0.01 | 1.43 | 1.37 | 108,100 | 15.04 | 0.20 | - |
18/06/68
|
1.45 | 1.38 unread messages | -0.07 | 1.45 | 1.38 | 83,400 | 14.93 | 0.20 | - |
17/06/68
|
1.46 | 1.45 unread messages | 0.00 | 1.49 | 1.45 | 46,800 | 15.69 | 0.19 | - |
16/06/68
|
1.43 | 1.45 unread messages | 0.00 | 1.46 | 1.42 | 22,600 | 15.69 | 0.19 | - |
13/06/68
|
1.44 | 1.45 unread messages | -0.02 | 1.46 | 1.32 | 210,800 | 15.69 | 0.19 | - |
12/06/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 10,100 | 15.90 | 0.19 | - |
11/06/68
|
1.49 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 29,700 | 15.90 | 0.19 | - |
10/06/68
|
1.50 | 1.47 unread messages | -0.04 | 1.50 | 1.47 | 15,500 | 15.90 | 0.19 | - |
09/06/68
|
1.43 | 1.51 unread messages | +0.07 | 1.51 | 1.42 | 68,900 | 16.34 | 0.18 | - |
06/06/68
|
1.42 | 1.44 unread messages | +0.03 | 1.45 | 1.41 | 147,500 | 15.58 | 0.19 | - |
05/06/68
|
1.48 | 1.41 unread messages | -0.08 | 1.48 | 1.41 | 85,500 | 15.25 | 0.20 | - |
04/06/68
|
1.53 | 1.49 unread messages | -0.01 | 1.53 | 1.47 | 208,700 | 16.12 | 0.19 | - |
30/05/68
|
1.58 | 1.50 unread messages | -0.06 | 1.58 | 1.50 | 153,100 | 16.23 | 0.19 | - |
29/05/68
|
1.58 | 1.56 unread messages | -0.01 | 1.60 | 1.56 | 64,000 | 16.88 | 0.18 | - |
28/05/68
|
1.58 | 1.57 unread messages | +0.01 | 1.59 | 1.56 | 192,800 | 16.98 | 0.18 | - |
27/05/68
|
1.50 | 1.56 unread messages | +0.01 | 1.58 | 1.50 | 49,800 | 16.88 | 0.18 | - |
26/05/68
|
1.56 | 1.55 unread messages | -0.01 | 1.58 | 1.55 | 171,400 | 16.77 | 0.18 | - |
23/05/68
|
1.57 | 1.56 unread messages | +0.03 | 1.58 | 1.52 | 245,000 | 16.88 | 0.18 | - |
22/05/68
|
1.53 | 1.53 unread messages | 0.00 | 1.56 | 1.53 | 157,500 | 16.55 | 0.18 | - |
21/05/68
|
1.57 | 1.53 unread messages | -0.03 | 1.60 | 1.52 | 120,700 | 16.55 | 0.18 | - |
20/05/68
|
1.51 | 1.56 unread messages | +0.05 | 1.57 | 1.51 | 92,600 | 16.88 | 0.18 | - |
19/05/68
|
1.58 | 1.51 unread messages | -0.02 | 1.58 | 1.50 | 199,700 | 16.34 | 0.18 | - |
16/05/68
|
1.53 | 1.53 unread messages | -0.06 | 1.62 | 1.45 | 235,600 | 16.55 | 0.18 | - |
14/05/68
|
1.50 | 1.59 unread messages | +0.10 | 1.75 | 1.49 | 1,402,900 | 17.20 | 0.18 | - |
13/05/68
|
1.46 | 1.49 unread messages | +0.03 | 1.52 | 1.46 | 498,100 | 14.88 | 0.19 | - |
09/05/68
|
1.47 | 1.46 unread messages | +0.03 | 1.60 | 1.43 | 521,400 | 14.58 | 0.19 | - |
09/05/68
|
1.47 | 1.46 unread messages | +0.03 | 1.60 | 1.43 | 521,400 | 14.58 | 0.19 | - |
08/05/68
|
1.55 | 1.43 unread messages | -0.05 | 1.55 | 1.43 | 319,200 | 14.28 | 0.19 | - |
07/05/68
|
1.45 | 1.48 unread messages | +0.07 | 1.50 | 1.44 | 256,200 | 14.78 | 0.19 | - |
06/05/68
|
1.40 | 1.41 unread messages | -0.01 | 1.50 | 1.40 | 257,700 | 14.08 | 0.20 | - |
02/05/68
|
1.45 | 1.42 unread messages | -0.02 | 1.49 | 1.42 | 122,500 | 14.18 | 0.20 | - |
30/04/68
|
1.43 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 107,300 | 14.38 | 0.19 | - |
29/04/68
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.42 | 50,800 | 14.18 | 0.20 | - |
28/04/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 6,800 | 14.38 | 0.19 | - |
25/04/68
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 1,641,100 | 14.38 | 0.19 | - |
24/04/68
|
1.45 | 1.43 unread messages | +0.01 | 1.45 | 1.41 | 123,200 | 14.28 | 0.19 | - |
23/04/68
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.41 | 521,500 | 14.18 | 0.20 | - |
22/04/68
|
1.41 | 1.44 unread messages | +0.03 | 1.44 | 1.41 | 271,000 | 14.38 | 0.19 | - |
21/04/68
|
1.47 | 1.41 unread messages | -0.02 | 1.47 | 1.41 | 222,300 | 14.08 | 0.20 | - |
18/04/68
|
1.41 | 1.43 unread messages | +0.02 | 1.50 | 1.41 | 69,700 | 14.28 | 0.19 | - |
17/04/68
|
1.44 | 1.41 unread messages | -0.03 | 1.46 | 1.41 | 334,300 | 14.08 | 0.20 | - |
16/04/68
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 148,200 | 14.38 | 0.19 | - |
11/04/68
|
1.48 | 1.45 unread messages | 0.00 | 1.49 | 1.45 | 12,200 | 14.48 | 0.19 | - |
10/04/68
|
1.47 | 1.45 unread messages | -0.01 | 1.50 | 1.44 | 319,900 | 14.48 | 0.19 | - |
09/04/68
|
1.38 | 1.46 unread messages | +0.03 | 1.47 | 1.38 | 43,100 | 14.58 | 0.19 | - |
08/04/68
|
1.39 | 1.43 unread messages | -0.01 | 1.50 | 1.30 | 430,800 | 14.28 | 0.19 | - |
04/04/68
|
1.39 | 1.44 unread messages | 0.00 | 1.45 | 1.38 | 352,900 | 14.38 | 0.19 | - |
03/04/68
|
1.47 | 1.44 unread messages | -0.04 | 1.52 | 1.40 | 55,300 | 14.38 | 0.19 | - |
02/04/68
|
1.52 | 1.48 unread messages | -0.04 | 1.53 | 1.46 | 28,300 | 14.78 | 0.19 | - |
01/04/68
|
1.46 | 1.52 unread messages | +0.05 | 1.56 | 1.43 | 44,800 | 15.18 | 0.18 | - |
31/03/68
|
1.48 | 1.47 unread messages | -0.02 | 1.49 | 1.38 | 442,200 | 14.68 | 0.19 | - |
28/03/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 52,600 | 14.88 | 0.19 | - |
27/03/68
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.48 | 89,700 | 14.98 | 0.19 | - |
26/03/68
|
1.53 | 1.52 unread messages | -0.02 | 1.53 | 1.51 | 82,500 | 15.18 | 0.18 | - |
25/03/68
|
1.55 | 1.54 unread messages | +0.01 | 1.55 | 1.50 | 3,800 | 15.38 | 0.18 | - |
24/03/68
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.46 | 154,500 | 15.28 | 0.18 | - |
21/03/68
|
1.56 | 1.55 unread messages | -0.02 | 1.57 | 1.52 | 221,700 | 15.48 | 0.18 | - |
20/03/68
|
1.58 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 66,500 | 15.68 | 0.18 | - |
19/03/68
|
1.58 | 1.56 unread messages | 0.00 | 1.60 | 1.54 | 427,800 | 15.58 | 0.18 | - |
18/03/68
|
1.60 | 1.56 unread messages | -0.01 | 1.62 | 1.53 | 222,400 | 15.58 | 0.18 | - |
17/03/68
|
1.59 | 1.57 unread messages | -0.02 | 1.59 | 1.51 | 101,900 | 15.68 | 0.18 | - |
14/03/68
|
1.57 | 1.59 unread messages | +0.03 | 1.65 | 1.53 | 52,400 | 15.88 | 0.18 | - |
13/03/68
|
1.64 | 1.56 unread messages | -0.10 | 1.64 | 1.55 | 372,200 | 15.58 | 0.18 | - |
12/03/68
|
1.69 | 1.66 unread messages | 0.00 | 1.69 | 1.63 | 67,900 | 14.52 | 0.19 | - |
11/03/68
|
1.71 | 1.66 unread messages | -0.03 | 1.71 | 1.65 | 254,600 | 14.52 | 0.19 | - |
10/03/68
|
1.75 | 1.69 unread messages | 0.00 | 1.75 | 1.66 | 6,100 | 14.79 | 0.19 | - |
07/03/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 219,600 | 14.79 | 0.19 | - |
06/03/68
|
1.71 | 1.70 unread messages | -0.03 | 1.72 | 1.70 | 82,800 | 14.87 | 0.19 | - |
05/03/68
|
1.77 | 1.73 unread messages | +0.01 | 1.80 | 1.70 | 50,700 | 15.14 | 0.18 | - |
04/03/68
|
1.75 | 1.72 unread messages | +0.02 | 1.76 | 1.68 | 44,400 | 15.05 | 0.18 | - |
03/03/68
|
1.76 | 1.70 unread messages | -0.06 | 1.76 | 1.65 | 107,700 | 14.87 | 0.19 | - |
28/02/68
|
1.70 | 1.76 unread messages | +0.12 | 1.79 | 1.64 | 110,500 | 15.40 | 0.18 | - |
27/02/68
|
1.64 | 1.64 unread messages | -0.06 | 1.76 | 1.64 | 40,200 | 14.35 | 0.16 | - |
26/02/68
|
1.68 | 1.70 unread messages | +0.06 | 1.70 | 1.65 | 32,700 | 15.21 | 0.15 | - |
25/02/68
|
1.64 | 1.64 unread messages | -0.06 | 1.70 | 1.61 | 93,100 | 14.67 | 0.16 | - |
24/02/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.66 | 39,700 | 15.21 | 0.15 | - |
21/02/68
|
1.69 | 1.71 unread messages | -0.01 | 1.74 | 1.67 | 123,700 | 15.30 | 0.15 | - |
20/02/68
|
1.72 | 1.72 unread messages | -0.02 | 1.75 | 1.72 | 32,700 | 15.39 | 0.15 | - |
19/02/68
|
1.72 | 1.74 unread messages | -0.01 | 1.79 | 1.70 | 736,100 | 15.57 | 0.15 | - |
18/02/68
|
1.78 | 1.75 unread messages | -0.02 | 1.78 | 1.70 | 76,400 | 15.66 | 0.15 | - |
17/02/68
|
1.79 | 1.77 unread messages | -0.02 | 1.80 | 1.70 | 62,700 | 15.83 | 0.15 | - |
14/02/68
|
1.74 | 1.79 unread messages | +0.05 | 1.80 | 1.74 | 39,100 | 16.01 | 0.15 | - |
13/02/68
|
1.75 | 1.74 unread messages | -0.01 | 1.83 | 1.74 | 226,300 | 15.57 | 0.15 | - |
11/02/68
|
1.79 | 1.75 unread messages | +0.07 | 1.79 | 1.74 | 140,400 | 15.66 | 0.15 | - |
10/02/68
|
1.74 | 1.68 unread messages | -0.01 | 1.80 | 1.68 | 241,400 | 15.03 | 0.15 | - |