ราคาหุ้นย้อนหลัง TGE
ตาราง ราคาหุ้นย้อนหลัง
5.05/1.87
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 73,100 | 20.93 | 0.11 | 0.00 |
20/11/67
|
2.48 | 2.38 unread messages | -0.04 | 2.48 | 2.36 | 65,900 | 21.29 | 0.11 | 0.00 |
19/11/67
|
2.44 | 2.42 unread messages | +0.06 | 2.44 | 2.36 | 64,500 | 21.65 | 0.11 | 0.00 |
18/11/67
|
2.40 | 2.36 unread messages | -0.06 | 2.44 | 2.34 | 302,400 | 21.11 | 0.11 | 0.00 |
15/11/67
|
2.46 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 219,000 | 21.65 | 0.11 | 0.00 |
14/11/67
|
2.40 | 2.46 unread messages | 0.00 | 2.54 | 2.40 | 157,400 | 22.01 | 0.11 | 0.00 |
13/11/67
|
2.52 | 2.46 unread messages | -0.04 | 2.52 | 2.44 | 394,700 | 21.95 | 0.11 | 0.00 |
12/11/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 58,900 | 22.31 | 0.10 | 0.00 |
11/11/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 69,700 | 22.67 | 0.10 | 0.00 |
08/11/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 34,200 | 22.67 | 0.10 | 0.00 |
07/11/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 126,100 | 22.67 | 0.10 | 0.00 |
06/11/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 247,600 | 22.85 | 0.10 | 0.00 |
05/11/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 843,000 | 23.02 | 0.10 | 0.00 |
04/11/67
|
2.62 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 65,400 | 23.20 | 0.10 | 0.00 |
01/11/67
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.58 | 58,800 | 23.02 | 0.10 | 0.00 |
31/10/67
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 38,100 | 23.20 | 0.10 | 0.00 |
30/10/67
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.58 | 563,600 | 23.56 | 0.10 | 0.00 |
29/10/67
|
2.68 | 2.64 unread messages | +0.04 | 2.68 | 2.62 | 21,600 | 23.56 | 0.10 | 0.00 |
28/10/67
|
2.64 | 2.60 unread messages | -0.08 | 2.66 | 2.60 | 600,200 | 23.20 | 0.10 | 0.00 |
25/10/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 57,800 | 23.92 | 0.10 | 0.00 |
24/10/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 125,700 | 23.74 | 0.10 | 0.00 |
22/10/67
|
2.70 | 2.66 unread messages | +0.02 | 2.70 | 2.64 | 135,000 | 23.74 | 0.10 | 0.00 |
21/10/67
|
2.60 | 2.64 unread messages | +0.04 | 2.68 | 2.60 | 158,900 | 23.56 | 0.10 | 0.00 |
18/10/67
|
2.58 | 2.60 unread messages | +0.06 | 2.68 | 2.56 | 439,700 | 23.20 | 0.10 | 0.00 |
17/10/67
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 287,400 | 22.67 | 0.10 | 0.00 |
16/10/67
|
2.54 | 2.56 unread messages | 0.00 | 2.62 | 2.50 | 379,500 | 22.85 | 0.10 | 0.00 |
15/10/67
|
2.70 | 2.56 unread messages | -0.14 | 2.74 | 2.54 | 1,544,000 | 22.85 | 0.10 | 0.00 |
11/10/67
|
2.78 | 2.70 unread messages | -0.06 | 2.78 | 2.70 | 805,000 | 24.09 | 0.10 | 0.00 |
10/10/67
|
2.82 | 2.76 unread messages | -0.08 | 2.84 | 2.76 | 890,600 | 24.63 | 0.09 | 0.00 |
09/10/67
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.76 | 210,000 | 25.34 | 0.09 | 0.00 |
08/10/67
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 229,900 | 24.99 | 0.09 | 0.00 |
07/10/67
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 245,300 | 25.34 | 0.09 | 0.00 |
04/10/67
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 273,700 | 25.17 | 0.09 | 0.00 |
03/10/67
|
3.02 | 2.84 unread messages | -0.10 | 3.02 | 2.84 | 721,500 | 25.34 | 0.09 | 0.00 |
02/10/67
|
2.92 | 2.94 unread messages | +0.04 | 3.06 | 2.90 | 1,989,300 | 26.24 | 0.09 | 0.00 |
01/10/67
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 174,700 | 25.88 | 0.09 | 0.00 |
30/09/67
|
2.82 | 2.88 unread messages | +0.06 | 2.92 | 2.82 | 209,900 | 25.70 | 0.09 | 0.00 |
27/09/67
|
2.86 | 2.82 unread messages | -0.04 | 2.88 | 2.80 | 614,900 | 25.17 | 0.09 | 0.00 |
26/09/67
|
2.94 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 350,400 | 25.52 | 0.09 | 0.00 |
25/09/67
|
2.86 | 2.90 unread messages | +0.02 | 2.98 | 2.84 | 295,200 | 25.88 | 0.09 | 0.00 |
24/09/67
|
2.96 | 2.88 unread messages | -0.06 | 2.96 | 2.88 | 430,100 | 25.70 | 0.09 | 0.00 |
23/09/67
|
3.00 | 2.94 unread messages | -0.04 | 3.02 | 2.92 | 948,400 | 26.24 | 0.09 | 0.00 |
20/09/67
|
2.76 | 2.98 unread messages | +0.24 | 2.98 | 2.76 | 4,508,400 | 26.59 | 0.09 | 0.00 |
19/09/67
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.66 | 1,115,100 | 24.45 | 0.09 | 0.00 |
18/09/67
|
2.64 | 2.70 unread messages | +0.08 | 2.72 | 2.62 | 1,163,100 | 24.09 | 0.10 | 0.00 |
17/09/67
|
2.68 | 2.62 unread messages | -0.06 | 2.68 | 2.62 | 1,042,300 | 23.38 | 0.10 | 0.00 |
16/09/67
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 458,700 | 23.92 | 0.10 | 0.00 |
13/09/67
|
2.68 | 2.70 unread messages | +0.04 | 2.72 | 2.68 | 524,900 | 24.09 | 0.10 | 0.00 |
12/09/67
|
2.72 | 2.66 unread messages | 0.00 | 2.72 | 2.64 | 272,800 | 23.74 | 0.10 | 0.00 |
11/09/67
|
2.70 | 2.66 unread messages | -0.04 | 2.74 | 2.64 | 385,100 | 23.74 | 0.10 | 0.00 |
10/09/67
|
2.64 | 2.70 unread messages | +0.06 | 2.76 | 2.64 | 1,515,700 | 24.09 | 0.10 | 0.00 |
09/09/67
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.64 | 538,700 | 23.56 | 0.10 | 0.00 |
06/09/67
|
2.66 | 2.70 unread messages | +0.04 | 2.74 | 2.66 | 1,187,700 | 24.09 | 0.10 | 0.00 |
05/09/67
|
2.66 | 2.66 unread messages | +0.06 | 2.70 | 2.60 | 982,900 | 23.74 | 0.10 | 0.00 |
04/09/67
|
2.68 | 2.60 unread messages | -0.06 | 2.68 | 2.60 | 397,300 | 23.20 | 0.10 | 0.00 |
03/09/67
|
2.76 | 2.66 unread messages | -0.04 | 2.80 | 2.66 | 920,800 | 23.74 | 0.10 | 0.00 |
02/09/67
|
2.54 | 2.70 unread messages | +0.14 | 2.74 | 2.54 | 2,746,700 | 24.09 | 0.10 | 0.00 |
30/08/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 328,400 | 22.85 | 0.10 | 0.00 |
29/08/67
|
2.54 | 2.56 unread messages | +0.08 | 2.60 | 2.52 | 712,500 | 22.85 | 0.10 | 0.00 |
28/08/67
|
2.44 | 2.48 unread messages | +0.04 | 2.52 | 2.44 | 257,100 | 22.13 | 0.10 | 0.00 |
27/08/67
|
2.56 | 2.44 unread messages | +0.02 | 2.56 | 2.42 | 658,900 | 21.77 | 0.11 | 0.00 |
26/08/67
|
2.50 | 2.42 unread messages | -0.04 | 2.50 | 2.28 | 628,500 | 21.60 | 0.11 | 0.00 |
23/08/67
|
2.52 | 2.46 unread messages | 0.00 | 2.54 | 2.46 | 252,500 | 21.95 | 0.11 | 0.00 |
22/08/67
|
2.54 | 2.46 unread messages | -0.10 | 2.54 | 2.44 | 196,600 | 21.95 | 0.11 | 0.00 |
21/08/67
|
2.66 | 2.56 unread messages | +0.04 | 2.66 | 2.50 | 711,200 | 22.85 | 0.10 | 0.00 |
20/08/67
|
2.28 | 2.52 unread messages | +0.26 | 2.54 | 2.26 | 2,064,300 | 22.49 | 0.10 | 0.00 |
19/08/67
|
2.20 | 2.26 unread messages | +0.08 | 2.30 | 2.20 | 395,100 | 20.17 | 0.12 | 0.00 |
16/08/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 66,500 | 19.45 | 0.12 | 0.00 |
15/08/67
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 106,500 | 19.45 | 0.12 | 0.00 |
14/08/67
|
2.20 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 529,700 | 19.28 | 0.12 | 0.00 |
13/08/67
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 197,800 | 19.88 | 0.12 | 0.00 |
09/08/67
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 182,300 | 19.70 | 0.12 | 0.00 |
08/08/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 257,400 | 19.88 | 0.12 | 0.00 |
07/08/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 233,600 | 20.06 | 0.12 | 0.00 |
06/08/67
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 248,700 | 19.88 | 0.12 | 0.00 |
05/08/67
|
2.22 | 2.20 unread messages | -0.06 | 2.22 | 2.18 | 324,500 | 20.06 | 0.12 | 0.00 |
02/08/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.18 | 218,000 | 20.61 | 0.12 | 0.00 |
01/08/67
|
2.24 | 2.26 unread messages | +0.02 | 2.32 | 2.24 | 81,000 | 20.61 | 0.12 | 0.00 |
31/07/67
|
2.30 | 2.24 unread messages | -0.08 | 2.32 | 2.24 | 108,100 | 20.43 | 0.12 | 0.00 |
30/07/67
|
2.30 | 2.32 unread messages | +0.04 | 2.34 | 2.30 | 280,900 | 21.16 | 0.11 | 0.00 |
26/07/67
|
2.20 | 2.28 unread messages | +0.06 | 2.32 | 2.20 | 465,200 | 20.79 | 0.11 | 0.00 |
25/07/67
|
2.30 | 2.22 unread messages | -0.10 | 2.32 | 2.18 | 1,058,600 | 20.24 | 0.12 | 0.00 |
24/07/67
|
2.44 | 2.32 unread messages | -0.16 | 2.44 | 2.32 | 704,000 | 21.16 | 0.11 | 0.00 |
23/07/67
|
2.68 | 2.48 unread messages | -0.10 | 2.68 | 2.46 | 379,100 | 22.62 | 0.10 | 0.00 |
19/07/67
|
2.64 | 2.58 unread messages | -0.06 | 2.64 | 2.58 | 276,200 | 23.53 | 0.10 | 0.00 |
18/07/67
|
2.66 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 328,700 | 24.07 | 0.10 | 0.00 |
17/07/67
|
2.74 | 2.62 unread messages | -0.04 | 2.74 | 2.62 | 471,500 | 23.89 | 0.10 | 0.00 |
16/07/67
|
2.68 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 250,700 | 24.26 | 0.10 | 0.00 |
15/07/67
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 101,300 | 24.26 | 0.10 | 0.00 |
12/07/67
|
2.72 | 2.66 unread messages | -0.02 | 2.72 | 2.64 | 412,500 | 24.26 | 0.10 | 0.00 |
11/07/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 315,100 | 24.44 | 0.10 | 0.00 |
10/07/67
|
2.68 | 2.68 unread messages | -0.02 | 2.76 | 2.68 | 344,700 | 24.44 | 0.10 | 0.00 |
09/07/67
|
2.74 | 2.70 unread messages | -0.06 | 2.74 | 2.60 | 263,300 | 24.62 | 0.10 | 0.00 |
08/07/67
|
2.76 | 2.76 unread messages | +0.10 | 2.80 | 2.72 | 394,000 | 25.17 | 0.09 | 0.00 |
05/07/67
|
2.58 | 2.66 unread messages | +0.06 | 2.70 | 2.58 | 1,083,500 | 24.26 | 0.10 | 0.00 |
04/07/67
|
2.68 | 2.60 unread messages | -0.08 | 2.72 | 2.60 | 977,000 | 23.71 | 0.10 | 0.00 |
03/07/67
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 354,700 | 24.44 | 0.10 | 0.00 |
02/07/67
|
2.80 | 2.70 unread messages | -0.08 | 2.80 | 2.70 | 420,400 | 24.62 | 0.10 | 0.00 |
01/07/67
|
2.78 | 2.78 unread messages | -0.02 | 2.86 | 2.74 | 688,500 | 25.35 | 0.09 | 0.00 |
28/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.68 | 858,000 | 25.53 | 0.09 | 0.00 |
27/06/67
|
2.76 | 2.80 unread messages | 0.00 | 2.82 | 2.72 | 832,100 | 25.53 | 0.09 | 0.00 |
26/06/67
|
2.78 | 2.80 unread messages | +0.12 | 2.82 | 2.70 | 874,500 | 25.53 | 0.09 | 0.00 |
25/06/67
|
2.76 | 2.68 unread messages | -0.06 | 2.80 | 2.68 | 1,286,400 | 24.44 | 0.10 | 0.00 |
24/06/67
|
2.70 | 2.74 unread messages | +0.06 | 2.80 | 2.66 | 1,289,000 | 24.99 | 0.09 | 0.00 |
21/06/67
|
2.52 | 2.68 unread messages | +0.18 | 2.72 | 2.46 | 3,123,200 | 24.44 | 0.10 | 0.00 |
20/06/67
|
2.58 | 2.50 unread messages | -0.10 | 2.60 | 2.50 | 720,400 | 22.80 | 0.10 | 0.00 |
19/06/67
|
2.72 | 2.60 unread messages | -0.12 | 2.76 | 2.50 | 2,229,000 | 23.71 | 0.10 | 0.00 |
18/06/67
|
2.56 | 2.72 unread messages | +0.16 | 2.76 | 2.56 | 6,240,600 | 24.80 | 0.10 | 0.00 |
17/06/67
|
2.72 | 2.56 unread messages | -0.16 | 2.72 | 2.46 | 6,068,200 | 23.34 | 0.10 | 0.00 |
14/06/67
|
2.76 | 2.72 unread messages | -0.04 | 2.80 | 2.72 | 3,263,100 | 24.80 | 0.10 | 0.00 |
13/06/67
|
2.76 | 2.76 unread messages | +0.02 | 2.80 | 2.76 | 803,800 | 25.17 | 0.09 | 0.00 |
12/06/67
|
2.80 | 2.74 unread messages | -0.04 | 2.82 | 2.74 | 1,305,700 | 24.99 | 0.09 | 0.00 |
11/06/67
|
3.04 | 2.78 unread messages | -0.06 | 3.04 | 2.78 | 2,559,100 | 25.35 | 0.09 | 0.00 |
10/06/67
|
2.80 | 2.84 unread messages | -0.12 | 3.00 | 2.76 | 2,294,700 | 25.90 | 0.09 | 0.00 |
07/06/67
|
3.04 | 2.96 unread messages | -0.10 | 3.08 | 2.78 | 4,320,700 | 26.99 | 0.09 | 0.00 |
06/06/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 961,800 | 27.90 | 0.08 | 0.00 |
06/06/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 961,800 | 27.90 | 0.08 | 0.00 |
06/06/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 961,800 | 27.90 | 0.08 | 0.00 |
05/06/67
|
3.04 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 1,065,300 | 27.90 | 0.08 | 0.00 |
04/06/67
|
3.06 | 3.02 unread messages | -0.08 | 3.14 | 2.94 | 1,836,800 | 27.54 | 0.09 | 0.00 |
31/05/67
|
3.14 | 3.10 unread messages | -0.04 | 3.18 | 3.10 | 1,296,100 | 28.27 | 0.08 | 0.00 |
30/05/67
|
3.18 | 3.14 unread messages | -0.06 | 3.20 | 3.06 | 3,995,900 | 28.63 | 0.08 | 0.00 |
29/05/67
|
3.36 | 3.20 unread messages | -0.14 | 3.36 | 3.20 | 2,718,100 | 29.18 | 0.08 | 0.00 |
28/05/67
|
3.16 | 3.34 unread messages | +0.22 | 3.34 | 3.16 | 4,365,300 | 30.46 | 0.08 | 0.00 |
27/05/67
|
3.12 | 3.12 unread messages | 0.00 | 3.22 | 3.12 | 1,221,500 | 28.45 | 0.08 | 0.00 |
24/05/67
|
3.14 | 3.12 unread messages | -0.02 | 3.18 | 3.10 | 776,000 | 28.45 | 0.08 | 0.00 |
23/05/67
|
3.20 | 3.14 unread messages | -0.08 | 3.28 | 3.14 | 3,193,100 | 28.63 | 0.08 | 0.00 |
21/05/67
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.20 | 1,804,200 | 29.36 | 0.08 | 0.00 |
20/05/67
|
3.38 | 3.28 unread messages | -0.06 | 3.38 | 3.28 | 1,476,900 | 29.91 | 0.08 | 0.00 |
17/05/67
|
3.38 | 3.34 unread messages | 0.00 | 3.46 | 3.32 | 2,896,100 | 30.46 | 0.08 | 0.00 |
16/05/67
|
3.30 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 771,400 | 30.46 | 0.08 | 0.00 |
15/05/67
|
3.40 | 3.32 unread messages | -0.10 | 3.40 | 3.30 | 2,601,400 | 30.28 | 0.08 | 0.00 |
14/05/67
|
3.34 | 3.42 unread messages | +0.16 | 3.42 | 3.30 | 5,165,400 | 31.19 | 0.08 | 0.00 |
13/05/67
|
3.24 | 3.26 unread messages | -0.02 | 3.30 | 3.22 | 634,200 | 29.89 | 0.08 | 0.00 |
10/05/67
|
3.22 | 3.28 unread messages | +0.06 | 3.32 | 3.18 | 2,012,500 | 30.07 | 0.08 | 0.00 |
09/05/67
|
3.42 | 3.22 unread messages | -0.20 | 3.42 | 3.20 | 7,333,000 | 29.52 | 0.08 | 0.00 |
08/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.54 | 3.40 | 18,783,100 | 31.35 | 0.08 | 0.00 |
07/05/67
|
3.40 | 3.42 unread messages | +0.08 | 3.46 | 3.38 | 2,797,500 | 31.35 | 0.08 | 0.00 |
03/05/67
|
3.34 | 3.34 unread messages | -0.06 | 3.40 | 3.30 | 851,200 | 30.62 | 0.08 | 0.00 |
02/05/67
|
3.38 | 3.40 unread messages | -0.02 | 3.46 | 3.30 | 6,466,200 | 31.17 | 0.08 | 0.00 |
30/04/67
|
3.26 | 3.42 unread messages | +0.22 | 3.68 | 3.26 | 23,389,600 | 31.35 | 0.08 | 0.00 |
29/04/67
|
3.14 | 3.20 unread messages | +0.12 | 3.24 | 3.10 | 3,835,200 | 29.34 | 0.08 | 0.00 |
26/04/67
|
3.08 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 545,500 | 28.24 | 0.08 | 0.00 |
25/04/67
|
3.10 | 3.12 unread messages | +0.06 | 3.12 | 3.06 | 731,700 | 28.60 | 0.08 | 0.00 |
24/04/67
|
3.18 | 3.06 unread messages | -0.06 | 3.18 | 3.04 | 1,588,500 | 28.05 | 0.08 | 0.00 |
23/04/67
|
3.10 | 3.12 unread messages | +0.06 | 3.16 | 3.08 | 1,506,700 | 28.60 | 0.08 | 0.00 |
22/04/67
|
3.06 | 3.06 unread messages | +0.04 | 3.12 | 3.06 | 1,158,300 | 28.05 | 0.08 | 0.00 |
19/04/67
|
3.02 | 3.02 unread messages | -0.08 | 3.06 | 2.94 | 1,865,300 | 27.69 | 0.09 | 0.00 |
18/04/67
|
3.20 | 3.10 unread messages | -0.10 | 3.22 | 3.06 | 1,479,800 | 28.42 | 0.08 | 0.00 |
17/04/67
|
3.32 | 3.20 unread messages | -0.12 | 3.32 | 3.18 | 2,474,800 | 29.34 | 0.08 | 0.00 |
11/04/67
|
3.14 | 3.32 unread messages | +0.16 | 3.36 | 3.14 | 4,845,900 | 30.44 | 0.08 | 0.00 |
10/04/67
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 736,400 | 28.97 | 0.08 | 0.00 |
09/04/67
|
3.12 | 3.16 unread messages | +0.06 | 3.22 | 3.12 | 1,953,500 | 28.97 | 0.08 | 0.00 |
05/04/67
|
3.02 | 3.10 unread messages | +0.06 | 3.12 | 3.02 | 1,822,000 | 28.42 | 0.08 | 0.00 |
04/04/67
|
3.10 | 3.04 unread messages | -0.06 | 3.12 | 3.02 | 2,050,800 | 27.87 | 0.09 | 0.00 |
02/04/67
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.08 | 2,513,800 | 28.42 | 0.08 | 0.00 |
01/04/67
|
3.16 | 3.14 unread messages | +0.02 | 3.20 | 3.12 | 2,005,200 | 28.79 | 0.08 | 0.00 |
29/03/67
|
3.22 | 3.12 unread messages | -0.08 | 3.24 | 3.12 | 2,408,500 | 28.60 | 0.08 | 0.00 |
28/03/67
|
3.24 | 3.20 unread messages | -0.04 | 3.32 | 3.18 | 1,953,000 | 29.34 | 0.08 | 0.00 |
27/03/67
|
3.24 | 3.24 unread messages | +0.04 | 3.34 | 3.16 | 3,732,600 | 29.70 | 0.08 | 0.00 |
26/03/67
|
3.12 | 3.20 unread messages | +0.10 | 3.26 | 3.12 | 2,364,200 | 29.34 | 0.08 | 0.00 |
25/03/67
|
3.14 | 3.10 unread messages | -0.06 | 3.20 | 3.10 | 2,128,900 | 28.42 | 0.08 | 0.00 |
22/03/67
|
3.24 | 3.16 unread messages | -0.08 | 3.24 | 3.16 | 2,448,500 | 28.97 | 0.08 | 0.00 |
21/03/67
|
3.18 | 3.24 unread messages | +0.08 | 3.34 | 3.16 | 9,020,300 | 29.70 | 0.08 | 0.00 |
20/03/67
|
3.32 | 3.16 unread messages | -0.18 | 3.38 | 3.16 | 7,125,300 | 28.97 | 0.08 | 0.00 |
19/03/67
|
3.48 | 3.34 unread messages | -0.12 | 3.54 | 3.34 | 7,118,500 | 30.62 | 0.08 | 0.00 |
18/03/67
|
3.36 | 3.46 unread messages | +0.14 | 3.50 | 3.32 | 9,147,100 | 31.72 | 0.08 | 0.00 |
15/03/67
|
3.56 | 3.32 unread messages | -0.28 | 3.58 | 3.32 | 9,080,400 | 30.44 | 0.08 | 0.00 |
14/03/67
|
3.68 | 3.60 unread messages | -0.08 | 3.70 | 3.60 | 5,407,600 | 33.00 | 0.07 | 0.00 |
13/03/67
|
3.64 | 3.68 unread messages | +0.06 | 3.76 | 3.62 | 10,489,400 | 33.74 | 0.07 | 0.00 |
12/03/67
|
3.66 | 3.62 unread messages | -0.02 | 3.74 | 3.60 | 10,109,400 | 33.19 | 0.07 | 0.00 |
11/03/67
|
3.52 | 3.64 unread messages | +0.06 | 3.70 | 3.50 | 11,274,800 | 33.37 | 0.07 | 0.00 |
08/03/67
|
3.88 | 3.58 unread messages | -0.36 | 3.92 | 3.52 | 30,327,600 | 32.82 | 0.07 | 0.00 |
07/03/67
|
3.84 | 3.94 unread messages | +0.14 | 3.94 | 3.80 | 21,996,900 | 36.12 | 0.07 | 0.00 |
06/03/67
|
4.06 | 3.80 unread messages | -0.20 | 4.10 | 3.80 | 44,549,500 | 34.84 | 0.07 | 0.00 |
05/03/67
|
3.70 | 4.00 unread messages | +0.36 | 4.00 | 3.60 | 49,418,000 | 36.67 | 0.07 | 0.00 |
04/03/67
|
3.30 | 3.64 unread messages | +0.38 | 3.86 | 3.30 | 63,041,800 | 33.37 | 0.07 | 0.00 |
01/03/67
|
3.12 | 3.26 unread messages | +0.14 | 3.32 | 3.12 | 5,030,900 | 29.89 | 0.08 | 0.00 |
29/02/67
|
3.22 | 3.12 unread messages | -0.08 | 3.26 | 3.12 | 3,651,600 | 28.60 | 0.08 | 0.00 |
28/02/67
|
3.34 | 3.20 unread messages | -0.12 | 3.34 | 3.20 | 5,759,700 | 29.34 | 0.08 | 0.00 |
27/02/67
|
3.34 | 3.32 unread messages | +0.02 | 3.38 | 3.14 | 16,450,400 | 30.44 | 0.08 | 0.00 |
23/02/67
|
3.10 | 3.30 unread messages | +0.20 | 3.40 | 3.08 | 26,054,900 | 30.25 | 0.08 | 0.00 |
22/02/67
|
3.16 | 3.10 unread messages | -0.06 | 3.18 | 3.08 | 5,886,400 | 28.42 | 0.08 | 0.00 |
21/02/67
|
3.02 | 3.16 unread messages | +0.12 | 3.20 | 3.02 | 6,234,600 | 28.97 | 0.08 | 0.00 |
20/02/67
|
3.00 | 3.04 unread messages | +0.02 | 3.12 | 3.00 | 5,354,600 | 27.87 | 0.09 | 0.00 |
19/02/67
|
3.20 | 3.02 unread messages | -0.18 | 3.20 | 2.96 | 8,259,900 | 26.25 | 0.08 | 0.00 |
16/02/67
|
3.24 | 3.20 unread messages | -0.06 | 3.26 | 3.20 | 5,881,500 | 27.82 | 0.08 | 0.00 |
15/02/67
|
3.20 | 3.26 unread messages | +0.06 | 3.32 | 3.18 | 10,015,700 | 28.34 | 0.08 | 0.00 |
14/02/67
|
3.24 | 3.20 unread messages | -0.06 | 3.24 | 3.12 | 9,537,200 | 27.82 | 0.08 | 0.00 |
13/02/67
|
3.32 | 3.26 unread messages | -0.06 | 3.34 | 3.24 | 14,077,300 | 28.34 | 0.08 | 0.00 |
12/02/67
|
3.06 | 3.32 unread messages | +0.30 | 3.34 | 3.02 | 39,014,600 | 28.86 | 0.08 | 0.00 |
09/02/67
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 3,492,900 | 26.25 | 0.08 | 0.00 |
08/02/67
|
3.10 | 3.00 unread messages | -0.04 | 3.14 | 3.00 | 7,060,000 | 26.08 | 0.08 | 0.00 |
07/02/67
|
3.08 | 3.04 unread messages | -0.04 | 3.14 | 3.04 | 8,753,300 | 26.42 | 0.08 | 0.00 |
06/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.16 | 3.04 | 9,837,300 | 26.77 | 0.08 | 0.00 |
05/02/67
|
3.00 | 3.08 unread messages | +0.10 | 3.12 | 2.94 | 10,906,500 | 26.77 | 0.08 | 0.00 |
02/02/67
|
3.02 | 2.98 unread messages | -0.06 | 3.08 | 2.94 | 6,397,000 | 25.90 | 0.08 | 0.00 |
01/02/67
|
3.16 | 3.04 unread messages | -0.06 | 3.20 | 3.02 | 6,842,800 | 26.42 | 0.08 | 0.00 |
31/01/67
|
3.32 | 3.10 unread messages | -0.18 | 3.32 | 3.10 | 7,318,400 | 26.95 | 0.08 | 0.00 |
30/01/67
|
3.24 | 3.28 unread messages | +0.06 | 3.48 | 3.22 | 11,732,100 | 28.51 | 0.08 | 0.00 |
29/01/67
|
3.24 | 3.22 unread messages | -0.02 | 3.30 | 3.14 | 5,313,400 | 27.99 | 0.08 | 0.00 |