ราคาหุ้นย้อนหลัง TFMAMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 100 | 16.04 | 2.81 | - |
03/12/68
|
193.50 | 193.00 unread messages | 0.00 | 194.00 | 193.00 | 5,300 | 16.04 | 2.81 | - |
02/12/68
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 100 | 16.04 | 2.81 | - |
01/12/68
|
194.00 | 193.00 unread messages | 0.00 | 194.50 | 193.00 | 2,100 | 16.04 | 2.81 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.04 | 2.81 | - |
27/11/68
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 600 | 16.04 | 2.81 | - |
26/11/68
|
193.50 | 193.00 unread messages | -0.50 | 193.50 | 193.00 | 1,300 | 16.04 | 2.81 | - |
25/11/68
|
193.00 | 193.50 unread messages | +0.50 | 194.00 | 193.00 | 5,100 | 16.08 | 2.80 | - |
24/11/68
|
194.50 | 193.00 unread messages | -2.00 | 194.50 | 192.50 | 2,500 | 16.04 | 2.81 | - |
21/11/68
|
194.00 | 195.00 unread messages | +2.00 | 195.00 | 193.00 | 4,400 | 16.20 | 2.78 | - |
20/11/68
|
193.00 | 193.00 unread messages | 0.00 | 193.50 | 193.00 | 1,300 | 16.04 | 2.81 | - |
19/11/68
|
193.50 | 193.00 unread messages | 0.00 | 193.50 | 193.00 | 1,800 | 16.04 | 2.81 | - |
18/11/68
|
193.00 | 193.00 unread messages | -1.00 | 193.00 | 193.00 | 100 | 16.04 | 2.81 | - |
17/11/68
|
193.00 | 194.00 unread messages | 0.00 | 194.00 | 193.00 | 5,700 | 16.12 | 2.79 | - |
14/11/68
|
193.50 | 194.00 unread messages | +0.50 | 194.00 | 193.00 | 3,900 | 16.12 | 2.79 | - |
13/11/68
|
193.50 | 193.50 unread messages | +0.50 | 193.50 | 193.50 | 300 | 15.33 | 2.80 | - |
12/11/68
|
193.50 | 193.00 unread messages | -0.50 | 193.50 | 193.00 | 200 | 15.29 | 2.81 | - |
11/11/68
|
193.50 | 193.50 unread messages | 0.00 | 193.50 | 193.00 | 2,800 | 15.33 | 2.80 | - |
10/11/68
|
193.50 | 193.50 unread messages | -0.50 | 194.00 | 193.50 | 2,500 | 15.33 | 2.80 | - |
07/11/68
|
194.00 | 194.00 unread messages | -1.00 | 194.50 | 194.00 | 900 | 15.36 | 2.79 | - |
06/11/68
|
194.00 | 195.00 unread messages | +1.00 | 195.00 | 194.00 | 900 | 15.44 | 2.78 | - |
05/11/68
|
194.00 | 194.00 unread messages | 0.00 | 194.50 | 193.50 | 1,800 | 15.36 | 2.79 | - |
04/11/68
|
194.00 | 194.00 unread messages | 0.00 | 194.50 | 194.00 | 2,500 | 15.36 | 2.79 | - |
03/11/68
|
195.00 | 194.00 unread messages | -1.00 | 195.00 | 193.50 | 2,700 | 15.36 | 2.79 | - |
31/10/68
|
194.00 | 195.00 unread messages | +1.00 | 195.50 | 194.00 | 2,400 | 15.44 | 2.78 | - |
30/10/68
|
194.00 | 194.00 unread messages | 0.00 | 194.00 | 194.00 | 1,100 | 15.36 | 2.79 | - |
29/10/68
|
194.00 | 194.00 unread messages | 0.00 | 194.50 | 194.00 | 1,200 | 15.36 | 2.79 | - |
28/10/68
|
194.00 | 194.00 unread messages | 0.00 | 195.00 | 193.50 | 2,900 | 15.36 | 2.79 | - |
27/10/68
|
195.00 | 194.00 unread messages | -1.00 | 196.00 | 194.00 | 1,400 | 15.36 | 2.79 | - |
24/10/68
|
195.50 | 195.00 unread messages | +1.00 | 195.50 | 195.00 | 500 | 15.44 | 2.78 | - |
22/10/68
|
194.50 | 194.00 unread messages | -1.00 | 195.50 | 194.00 | 15,900 | 15.36 | 2.79 | - |
21/10/68
|
195.00 | 195.00 unread messages | 0.00 | 196.00 | 195.00 | 1,500 | 15.44 | 2.78 | - |
20/10/68
|
196.00 | 195.00 unread messages | -1.00 | 196.00 | 194.50 | 1,100 | 15.44 | 2.78 | - |
17/10/68
|
196.00 | 196.00 unread messages | 0.00 | 196.00 | 195.50 | 400 | 15.52 | 2.77 | - |
16/10/68
|
196.00 | 196.00 unread messages | -1.00 | 196.00 | 196.00 | 100 | 15.52 | 2.77 | - |
15/10/68
|
197.50 | 197.00 unread messages | +1.00 | 197.50 | 195.50 | 1,500 | 15.60 | 2.75 | - |
14/10/68
|
197.00 | 196.00 unread messages | -1.00 | 197.50 | 195.00 | 2,200 | 15.52 | 2.77 | - |
10/10/68
|
196.00 | 197.00 unread messages | +1.00 | 197.00 | 195.00 | 7,800 | 15.60 | 2.75 | - |
09/10/68
|
195.50 | 196.00 unread messages | +0.50 | 196.50 | 195.50 | 1,900 | 15.52 | 2.77 | - |
08/10/68
|
194.00 | 195.50 unread messages | +1.50 | 196.00 | 194.00 | 4,100 | 15.48 | 2.77 | - |
07/10/68
|
194.00 | 194.00 unread messages | 0.00 | 196.00 | 194.00 | 9,400 | 15.36 | 2.79 | - |
06/10/68
|
198.00 | 194.00 unread messages | -2.00 | 198.00 | 194.00 | 58,100 | 15.36 | 2.79 | - |
03/10/68
|
195.00 | 196.00 unread messages | +1.00 | 197.50 | 195.00 | 1,500 | 15.52 | 2.77 | - |
02/10/68
|
195.50 | 195.00 unread messages | 0.00 | 196.00 | 194.50 | 7,400 | 15.44 | 2.78 | - |
01/10/68
|
196.00 | 195.00 unread messages | -2.50 | 196.00 | 194.00 | 5,200 | 15.44 | 2.78 | - |
30/09/68
|
197.50 | 197.50 unread messages | -0.50 | 198.00 | 197.50 | 7,000 | 15.64 | 2.74 | - |
29/09/68
|
198.00 | 198.00 unread messages | 0.00 | 198.00 | 197.00 | 12,300 | 15.68 | 2.74 | - |
26/09/68
|
197.50 | 198.00 unread messages | 0.00 | 198.00 | 197.50 | 3,700 | 15.68 | 2.74 | - |
25/09/68
|
198.00 | 198.00 unread messages | -0.50 | 198.00 | 196.50 | 3,000 | 15.68 | 2.74 | - |
24/09/68
|
197.00 | 198.50 unread messages | +2.00 | 198.50 | 196.50 | 5,700 | 15.72 | 2.73 | - |
23/09/68
|
197.50 | 196.50 unread messages | -1.00 | 197.50 | 196.50 | 1,800 | 15.56 | 2.76 | - |
22/09/68
|
197.00 | 197.50 unread messages | 0.00 | 197.50 | 197.00 | 1,500 | 15.64 | 2.74 | - |
19/09/68
|
197.00 | 197.50 unread messages | +1.00 | 197.50 | 196.50 | 2,400 | 15.64 | 2.74 | - |
18/09/68
|
195.00 | 196.50 unread messages | +1.50 | 197.00 | 195.00 | 7,400 | 15.56 | 2.76 | - |
17/09/68
|
195.00 | 195.00 unread messages | +0.50 | 195.00 | 194.50 | 2,400 | 15.44 | 2.78 | - |
16/09/68
|
194.50 | 194.50 unread messages | 0.00 | 195.00 | 194.50 | 3,300 | 15.40 | 2.79 | - |
15/09/68
|
195.00 | 194.50 unread messages | -0.50 | 195.00 | 194.50 | 2,400 | 15.40 | 2.79 | - |
12/09/68
|
195.50 | 195.00 unread messages | -0.50 | 195.50 | 195.00 | 800 | 15.44 | 2.78 | - |
11/09/68
|
195.50 | 195.50 unread messages | 0.00 | 195.50 | 195.00 | 1,200 | 15.48 | 2.77 | - |
10/09/68
|
195.00 | 195.50 unread messages | 0.00 | 195.50 | 195.00 | 1,200 | 15.48 | 2.77 | - |
09/09/68
|
195.00 | 195.50 unread messages | +1.50 | 195.50 | 195.00 | 1,600 | 15.48 | 2.77 | - |
08/09/68
|
196.50 | 194.00 unread messages | -1.50 | 196.50 | 194.00 | 6,100 | 15.36 | 2.79 | - |
05/09/68
|
195.00 | 195.50 unread messages | +0.50 | 195.50 | 195.00 | 3,800 | 15.48 | 2.77 | - |
04/09/68
|
196.00 | 195.00 unread messages | 0.00 | 196.00 | 195.00 | 3,500 | 15.44 | 2.78 | - |
03/09/68
|
195.50 | 195.00 unread messages | -1.00 | 196.00 | 195.00 | 2,400 | 15.44 | 2.78 | - |
02/09/68
|
196.00 | 196.00 unread messages | +0.50 | 198.00 | 195.50 | 4,000 | 15.52 | 2.77 | - |
01/09/68
|
198.00 | 195.50 unread messages | -0.50 | 198.00 | 195.00 | 4,300 | 15.48 | 2.77 | - |
29/08/68
|
196.50 | 196.00 unread messages | -1.00 | 197.50 | 195.50 | 8,400 | 15.52 | 2.77 | - |
28/08/68
|
198.50 | 197.00 unread messages | 0.00 | 199.00 | 196.00 | 3,100 | 15.60 | 2.75 | - |
27/08/68
|
197.50 | 197.00 unread messages | +1.00 | 199.00 | 197.00 | 9,400 | 15.60 | 2.75 | - |
26/08/68
|
198.00 | 196.00 unread messages | 0.00 | 198.00 | 196.00 | 200 | 15.52 | 2.77 | - |
22/08/68
|
195.50 | 197.00 unread messages | +1.50 | 198.00 | 195.50 | 600 | 15.60 | 2.75 | - |
21/08/68
|
197.00 | 195.50 unread messages | 0.00 | 197.00 | 195.50 | 300 | 15.48 | 2.77 | - |
20/08/68
|
196.00 | 195.50 unread messages | 0.00 | 196.50 | 195.50 | 1,500 | 15.48 | 2.77 | - |
19/08/68
|
196.00 | 195.50 unread messages | -0.50 | 197.00 | 195.50 | 800 | 15.48 | 2.77 | - |
18/08/68
|
198.00 | 196.00 unread messages | -2.50 | 199.00 | 196.00 | 7,400 | 15.52 | 2.77 | - |
15/08/68
|
197.50 | 198.50 unread messages | +1.00 | 199.00 | 197.50 | 600 | 15.72 | 2.73 | - |
14/08/68
|
198.00 | 197.50 unread messages | -1.00 | 199.00 | 197.50 | 6,300 | 15.08 | 2.74 | - |
13/08/68
|
198.00 | 198.50 unread messages | +0.50 | 199.00 | 198.00 | 2,700 | 15.15 | 2.73 | - |
08/08/68
|
198.00 | 198.00 unread messages | +0.50 | 198.00 | 198.00 | 100 | 15.12 | 2.74 | - |
07/08/68
|
198.50 | 197.50 unread messages | -1.00 | 199.00 | 197.50 | 5,100 | 15.08 | 2.74 | - |
06/08/68
|
196.50 | 198.50 unread messages | +2.50 | 199.00 | 196.50 | 4,600 | 15.15 | 2.73 | - |
05/08/68
|
195.00 | 196.00 unread messages | +1.00 | 197.00 | 195.00 | 8,700 | 14.96 | 2.77 | - |
04/08/68
|
196.00 | 195.00 unread messages | -0.50 | 196.50 | 195.00 | 2,800 | 14.89 | 2.78 | - |
01/08/68
|
197.00 | 195.50 unread messages | -0.50 | 197.00 | 195.50 | 3,700 | 14.92 | 2.77 | - |
31/07/68
|
196.00 | 196.00 unread messages | +0.50 | 197.00 | 196.00 | 4,700 | 14.96 | 2.77 | - |
30/07/68
|
195.00 | 195.50 unread messages | 0.00 | 198.00 | 195.00 | 4,600 | 14.92 | 2.77 | - |
29/07/68
|
195.00 | 195.50 unread messages | +1.00 | 195.50 | 195.00 | 500 | 14.92 | 2.77 | - |
25/07/68
|
196.50 | 194.50 unread messages | +0.50 | 198.00 | 194.50 | 1,800 | 14.85 | 2.79 | - |
24/07/68
|
195.00 | 194.00 unread messages | -1.00 | 196.00 | 194.00 | 1,400 | 14.81 | 2.79 | - |
23/07/68
|
194.00 | 195.00 unread messages | +1.50 | 195.00 | 193.50 | 3,400 | 14.89 | 2.78 | - |
22/07/68
|
194.00 | 193.50 unread messages | 0.00 | 194.00 | 193.50 | 500 | 14.77 | 2.80 | - |
21/07/68
|
194.50 | 193.50 unread messages | 0.00 | 194.50 | 193.50 | 1,900 | 14.77 | 2.80 | - |
18/07/68
|
195.00 | 193.50 unread messages | -1.50 | 195.00 | 193.50 | 4,600 | 14.77 | 2.80 | - |
17/07/68
|
194.50 | 195.00 unread messages | +1.00 | 195.00 | 193.50 | 4,100 | 14.89 | 2.78 | - |
16/07/68
|
194.50 | 194.00 unread messages | -0.50 | 195.00 | 194.00 | 1,300 | 14.81 | 2.79 | - |
15/07/68
|
195.50 | 194.50 unread messages | -0.50 | 195.50 | 194.50 | 1,700 | 14.85 | 2.79 | - |
14/07/68
|
194.50 | 195.00 unread messages | +0.50 | 195.00 | 194.50 | 800 | 14.89 | 2.78 | - |
11/07/68
|
194.00 | 194.50 unread messages | +1.50 | 195.00 | 194.00 | 700 | 14.85 | 2.79 | - |
09/07/68
|
194.00 | 193.00 unread messages | -0.50 | 194.00 | 193.00 | 6,100 | 14.73 | 2.81 | - |
08/07/68
|
193.50 | 193.50 unread messages | -1.50 | 195.00 | 193.50 | 1,600 | 14.77 | 2.80 | - |
07/07/68
|
195.00 | 195.00 unread messages | 0.00 | 195.00 | 194.00 | 2,100 | 14.89 | 2.78 | - |
04/07/68
|
196.00 | 195.00 unread messages | -1.00 | 196.50 | 194.50 | 4,500 | 14.89 | 2.78 | - |
03/07/68
|
194.00 | 196.00 unread messages | +3.50 | 196.50 | 194.00 | 10,400 | 14.96 | 2.77 | - |
02/07/68
|
193.00 | 192.50 unread messages | -0.50 | 193.50 | 192.50 | 5,300 | 14.70 | 2.82 | - |
01/07/68
|
193.50 | 193.00 unread messages | -1.50 | 194.00 | 193.00 | 2,900 | 14.73 | 2.81 | - |
30/06/68
|
194.50 | 194.50 unread messages | +1.00 | 196.00 | 193.00 | 27,100 | 14.85 | 2.79 | - |
27/06/68
|
194.00 | 193.50 unread messages | 0.00 | 194.50 | 193.50 | 2,200 | 14.77 | 2.80 | - |
26/06/68
|
193.50 | 193.50 unread messages | -0.50 | 194.50 | 193.50 | 1,000 | 14.77 | 2.80 | - |
25/06/68
|
194.50 | 194.00 unread messages | +0.50 | 194.50 | 193.50 | 1,900 | 14.81 | 2.79 | - |
24/06/68
|
194.50 | 193.50 unread messages | -1.00 | 194.50 | 193.50 | 1,000 | 14.77 | 2.80 | - |
23/06/68
|
195.00 | 194.50 unread messages | +0.50 | 195.00 | 194.00 | 2,300 | 14.85 | 2.79 | - |
20/06/68
|
195.00 | 194.00 unread messages | -1.50 | 195.50 | 194.00 | 3,100 | 14.81 | 2.79 | - |
19/06/68
|
195.50 | 195.50 unread messages | -2.00 | 195.50 | 194.50 | 4,600 | 14.92 | 2.77 | - |
18/06/68
|
195.00 | 197.50 unread messages | +3.00 | 197.50 | 195.00 | 400 | 15.08 | 2.74 | - |
17/06/68
|
194.50 | 194.50 unread messages | 0.00 | 200.00 | 194.50 | 21,900 | 14.85 | 2.79 | - |
16/06/68
|
195.00 | 194.50 unread messages | +0.50 | 195.50 | 194.50 | 2,500 | 14.85 | 2.79 | - |
13/06/68
|
194.00 | 194.00 unread messages | -1.00 | 195.50 | 194.00 | 2,200 | 14.81 | 2.79 | - |
12/06/68
|
194.50 | 195.00 unread messages | +1.00 | 195.00 | 194.50 | 1,000 | 14.89 | 2.78 | - |
11/06/68
|
193.50 | 194.00 unread messages | +1.00 | 196.50 | 193.50 | 5,300 | 14.81 | 2.79 | - |
10/06/68
|
193.50 | 193.00 unread messages | -0.50 | 193.50 | 193.00 | 2,600 | 14.73 | 2.81 | - |
09/06/68
|
194.00 | 193.50 unread messages | -0.50 | 195.00 | 193.50 | 5,900 | 14.77 | 2.80 | - |
06/06/68
|
194.00 | 194.00 unread messages | 0.00 | 195.00 | 193.50 | 5,300 | 14.81 | 2.79 | - |
05/06/68
|
194.50 | 194.00 unread messages | 0.00 | 194.50 | 194.00 | 2,100 | 14.81 | 2.79 | - |
04/06/68
|
194.50 | 194.00 unread messages | -0.50 | 195.00 | 194.00 | 3,100 | 14.81 | 2.79 | - |
30/05/68
|
194.00 | 194.50 unread messages | -0.50 | 194.50 | 193.50 | 2,200 | 14.85 | 2.79 | - |
29/05/68
|
194.50 | 195.00 unread messages | +1.50 | 195.00 | 193.00 | 5,600 | 14.89 | 2.78 | - |
28/05/68
|
193.50 | 193.50 unread messages | -0.50 | 195.00 | 193.50 | 3,500 | 14.77 | 2.80 | - |
27/05/68
|
195.50 | 194.00 unread messages | -1.50 | 195.50 | 194.00 | 3,900 | 14.81 | 2.79 | - |
26/05/68
|
194.50 | 195.50 unread messages | +1.50 | 195.50 | 194.00 | 5,400 | 14.92 | 2.77 | - |
23/05/68
|
194.50 | 194.00 unread messages | -0.50 | 196.00 | 193.00 | 16,400 | 14.81 | 2.79 | - |
22/05/68
|
195.50 | 194.50 unread messages | -1.50 | 195.50 | 194.00 | 7,500 | 14.85 | 2.79 | - |
21/05/68
|
195.00 | 196.00 unread messages | -0.50 | 196.50 | 194.50 | 15,800 | 14.96 | 2.77 | - |
20/05/68
|
196.50 | 196.50 unread messages | 0.00 | 197.00 | 194.50 | 12,700 | 15.00 | 2.76 | - |
19/05/68
|
195.50 | 196.50 unread messages | +1.00 | 197.00 | 194.50 | 17,200 | 15.00 | 2.76 | - |
16/05/68
|
197.50 | 195.50 unread messages | -3.50 | 198.00 | 195.00 | 32,100 | 14.92 | 2.77 | - |
14/05/68
|
197.50 | 199.00 unread messages | +1.50 | 199.00 | 197.50 | 7,200 | 14.64 | 2.72 | - |
13/05/68
|
198.00 | 197.50 unread messages | -0.50 | 198.50 | 197.50 | 3,900 | 14.53 | 2.74 | - |
09/05/68
|
196.50 | 198.00 unread messages | -1.50 | 198.50 | 196.50 | 3,400 | 14.57 | 2.74 | - |
09/05/68
|
196.50 | 198.00 unread messages | -1.50 | 198.50 | 196.50 | 3,400 | 14.57 | 2.74 | - |
08/05/68
|
198.50 | 199.50 unread messages | +1.00 | 199.50 | 198.50 | 9,900 | 14.68 | 2.72 | - |
07/05/68
|
197.50 | 198.50 unread messages | +0.50 | 199.00 | 197.50 | 10,800 | 14.60 | 2.73 | - |
06/05/68
|
200.00 | 198.00 unread messages | -1.00 | 200.00 | 198.00 | 2,600 | 14.57 | 2.74 | - |
02/05/68
|
199.50 | 199.00 unread messages | -1.00 | 200.00 | 198.00 | 6,100 | 14.64 | 2.72 | - |
30/04/68
|
197.00 | 200.00 unread messages | +2.50 | 200.00 | 197.00 | 19,400 | 14.71 | 2.71 | - |
29/04/68
|
198.00 | 197.50 unread messages | +0.50 | 198.50 | 197.00 | 6,800 | 14.53 | 2.74 | - |
28/04/68
|
198.00 | 197.00 unread messages | -1.50 | 200.00 | 197.00 | 6,800 | 14.49 | 2.75 | - |
25/04/68
|
197.00 | 198.50 unread messages | +1.50 | 198.50 | 197.00 | 2,600 | 14.60 | 2.73 | - |
24/04/68
|
197.50 | 197.00 unread messages | -0.50 | 198.00 | 196.50 | 5,700 | 14.49 | 2.75 | - |
23/04/68
|
198.00 | 197.50 unread messages | -0.50 | 199.00 | 197.50 | 2,800 | 14.53 | 2.74 | - |
22/04/68
|
199.00 | 198.00 unread messages | +0.50 | 200.00 | 198.00 | 16,900 | 14.57 | 2.74 | - |
21/04/68
|
197.50 | 197.50 unread messages | 0.00 | 199.00 | 197.50 | 5,300 | 14.53 | 2.74 | - |
18/04/68
|
198.00 | 197.50 unread messages | -0.50 | 199.00 | 197.50 | 1,400 | 14.53 | 2.74 | - |
17/04/68
|
198.50 | 198.00 unread messages | -1.00 | 199.00 | 198.00 | 1,800 | 14.57 | 2.74 | - |
16/04/68
|
198.00 | 199.00 unread messages | 0.00 | 199.50 | 196.00 | 3,300 | 14.64 | 2.72 | - |
11/04/68
|
199.00 | 199.00 unread messages | 0.00 | 199.00 | 198.00 | 500 | 14.64 | 2.72 | - |
10/04/68
|
199.00 | 199.00 unread messages | 0.00 | 199.00 | 199.00 | 1,600 | 14.64 | 2.72 | - |
09/04/68
|
199.50 | 199.00 unread messages | -0.50 | 199.50 | 198.50 | 500 | 14.64 | 2.72 | - |
08/04/68
|
199.00 | 199.50 unread messages | +1.50 | 200.00 | 198.00 | 6,100 | 14.68 | 2.72 | - |
04/04/68
|
198.50 | 198.00 unread messages | -1.50 | 198.50 | 198.00 | 600 | 14.57 | 2.74 | - |
03/04/68
|
199.50 | 199.50 unread messages | 0.00 | 199.50 | 199.50 | 100 | 14.68 | 2.72 | - |
02/04/68
|
199.50 | 199.50 unread messages | +0.50 | 199.50 | 199.50 | 200 | 14.68 | 2.72 | - |
01/04/68
|
199.50 | 199.00 unread messages | +0.50 | 199.50 | 199.00 | 300 | 14.64 | 2.72 | - |
31/03/68
|
198.00 | 198.50 unread messages | -1.50 | 198.50 | 197.00 | 2,900 | 14.60 | 2.73 | - |
28/03/68
|
200.00 | 200.00 unread messages | +1.00 | 200.00 | 199.00 | 1,400 | 14.71 | 2.71 | - |
27/03/68
|
198.50 | 199.00 unread messages | 0.00 | 200.00 | 198.50 | 2,000 | 14.64 | 2.72 | - |
26/03/68
|
199.00 | 199.00 unread messages | -0.50 | 200.00 | 195.00 | 24,200 | 14.64 | 2.72 | - |
25/03/68
|
200.00 | 199.50 unread messages | -0.50 | 201.00 | 199.00 | 3,700 | 14.68 | 2.72 | - |
24/03/68
|
201.00 | 200.00 unread messages | -2.00 | 201.00 | 199.00 | 2,600 | 14.71 | 2.71 | - |
21/03/68
|
201.00 | 202.00 unread messages | +2.00 | 202.00 | 199.50 | 1,600 | 14.86 | 2.68 | - |
20/03/68
|
200.00 | 200.00 unread messages | -2.00 | 200.00 | 200.00 | 25,100 | 14.71 | 2.71 | - |
19/03/68
|
202.00 | 202.00 unread messages | +2.00 | 202.00 | 200.00 | 10,100 | 14.86 | 2.19 | - |
18/03/68
|
200.00 | 200.00 unread messages | +0.50 | 201.00 | 200.00 | 2,600 | 14.71 | 2.21 | - |
17/03/68
|
201.00 | 199.50 unread messages | -0.50 | 202.00 | 199.50 | 17,000 | 14.68 | 2.22 | - |
14/03/68
|
201.00 | 200.00 unread messages | +0.50 | 202.00 | 199.00 | 10,600 | 14.71 | 2.21 | - |
13/03/68
|
200.00 | 199.50 unread messages | -1.50 | 200.00 | 199.50 | 500 | 14.68 | 2.22 | - |
12/03/68
|
199.00 | 201.00 unread messages | 0.00 | 202.00 | 199.00 | 800 | 14.79 | 2.20 | - |
11/03/68
|
200.00 | 201.00 unread messages | 0.00 | 201.00 | 200.00 | 1,200 | 14.79 | 2.20 | - |
10/03/68
|
202.00 | 201.00 unread messages | -1.00 | 203.00 | 200.00 | 3,300 | 14.79 | 2.20 | - |
07/03/68
|
202.00 | 202.00 unread messages | +2.00 | 202.00 | 200.00 | 4,900 | 14.86 | 2.19 | - |
06/03/68
|
199.50 | 200.00 unread messages | +0.50 | 202.00 | 199.50 | 4,600 | 14.71 | 2.21 | - |
05/03/68
|
199.00 | 199.50 unread messages | +0.50 | 199.50 | 198.50 | 13,400 | 14.68 | 2.22 | - |
04/03/68
|
199.00 | 199.00 unread messages | 0.00 | 199.50 | 199.00 | 5,700 | 14.64 | 2.22 | - |
03/03/68
|
199.50 | 199.00 unread messages | -1.00 | 199.50 | 198.50 | 1,400 | 14.64 | 2.22 | - |
28/02/68
|
200.00 | 200.00 unread messages | 0.00 | 200.00 | 198.50 | 4,400 | 14.71 | 2.21 | - |
27/02/68
|
200.00 | 200.00 unread messages | +0.50 | 200.00 | 198.50 | 3,500 | 15.19 | 2.21 | - |
26/02/68
|
199.50 | 199.50 unread messages | +1.00 | 199.50 | 199.50 | 1,300 | 15.16 | 2.22 | - |
25/02/68
|
200.00 | 198.50 unread messages | 0.00 | 200.00 | 198.00 | 3,000 | 15.08 | 2.23 | - |
24/02/68
|
199.50 | 198.50 unread messages | -1.50 | 200.00 | 198.50 | 900 | 15.08 | 2.23 | - |
21/02/68
|
200.00 | 200.00 unread messages | 0.00 | 200.00 | 200.00 | 9,400 | 15.19 | 2.21 | - |
20/02/68
|
199.50 | 200.00 unread messages | +1.00 | 200.00 | 199.00 | 13,700 | 15.19 | 2.21 | - |
19/02/68
|
200.00 | 199.00 unread messages | 0.00 | 200.00 | 199.00 | 2,900 | 15.12 | 2.22 | - |
18/02/68
|
200.00 | 199.00 unread messages | -1.00 | 200.00 | 199.00 | 4,600 | 15.12 | 2.22 | - |
17/02/68
|
199.00 | 200.00 unread messages | +0.50 | 200.00 | 198.00 | 24,300 | 15.19 | 2.21 | - |
14/02/68
|
199.50 | 199.50 unread messages | +0.50 | 199.50 | 199.50 | 1,300 | 15.16 | 2.22 | - |
13/02/68
|
199.50 | 199.00 unread messages | 0.00 | 199.50 | 198.50 | 2,700 | 15.12 | 2.22 | - |
11/02/68
|
198.00 | 199.00 unread messages | 0.00 | 199.50 | 198.00 | 1,800 | 15.12 | 2.22 | - |
10/02/68
|
198.50 | 199.00 unread messages | +1.00 | 199.50 | 198.00 | 2,400 | 15.12 | 2.22 | - |