ราคาหุ้นย้อนหลัง TFMAMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
189.00 | 189.00 unread messages | 0.00 | 189.50 | 189.00 | 1,100 | 15.71 | 2.87 | - |
29/01/69
|
190.00 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 2,300 | 15.71 | 2.87 | - |
28/01/69
|
190.00 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 4,300 | 15.71 | 2.87 | - |
27/01/69
|
189.50 | 189.00 unread messages | 0.00 | 190.50 | 189.00 | 3,000 | 15.71 | 2.87 | - |
26/01/69
|
189.50 | 189.00 unread messages | +0.50 | 190.00 | 189.00 | 2,200 | 15.71 | 2.87 | - |
23/01/69
|
188.50 | 188.50 unread messages | 0.00 | 191.00 | 188.50 | 900 | 15.66 | 2.88 | - |
22/01/69
|
189.50 | 188.50 unread messages | -1.00 | 189.50 | 188.50 | 8,200 | 15.66 | 2.88 | - |
21/01/69
|
189.50 | 189.50 unread messages | 0.00 | 190.00 | 189.00 | 3,200 | 15.75 | 2.86 | - |
20/01/69
|
190.00 | 189.50 unread messages | +0.50 | 190.00 | 189.00 | 1,600 | 15.75 | 2.86 | - |
19/01/69
|
190.00 | 189.00 unread messages | -0.50 | 191.00 | 189.00 | 14,900 | 15.71 | 2.87 | - |
16/01/69
|
190.00 | 189.50 unread messages | 0.00 | 190.00 | 189.50 | 600 | 15.75 | 2.86 | - |
15/01/69
|
190.00 | 189.50 unread messages | -0.50 | 190.00 | 189.50 | 1,400 | 15.75 | 2.86 | - |
14/01/69
|
190.00 | 190.00 unread messages | +0.50 | 190.00 | 189.00 | 1,300 | 15.79 | 2.85 | - |
13/01/69
|
189.50 | 189.50 unread messages | +0.50 | 190.00 | 189.50 | 2,200 | 15.75 | 2.86 | - |
12/01/69
|
190.00 | 189.00 unread messages | -0.50 | 190.00 | 189.00 | 5,500 | 15.71 | 2.87 | - |
09/01/69
|
192.00 | 189.50 unread messages | -3.00 | 193.00 | 189.50 | 22,200 | 15.75 | 2.86 | - |
08/01/69
|
193.00 | 192.50 unread messages | +0.50 | 193.00 | 192.00 | 1,400 | 16.00 | 2.82 | - |
07/01/69
|
192.00 | 192.00 unread messages | +0.50 | 193.00 | 191.50 | 2,700 | 15.95 | 2.82 | - |
06/01/69
|
192.50 | 191.50 unread messages | -1.00 | 192.50 | 191.50 | 2,100 | 15.91 | 2.83 | - |
05/01/69
|
193.00 | 192.50 unread messages | 0.00 | 193.50 | 192.50 | 3,500 | 16.00 | 2.82 | - |