ราคาหุ้นย้อนหลัง TFMAMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
28/04/69
|
188.00 | 188.00 unread messages | 0.00 | 188.50 | 188.00 | 4,900 | 16.72 | 2.43 | - |
27/04/69
|
188.50 | 188.00 unread messages | -1.50 | 188.50 | 187.50 | 3,400 | 16.72 | 2.43 | - |
24/04/69
|
189.50 | 189.50 unread messages | +1.00 | 189.50 | 189.50 | 700 | 16.85 | 2.41 | - |
23/04/69
|
188.50 | 188.50 unread messages | +1.00 | 188.50 | 188.50 | 100 | 16.76 | 2.42 | - |
22/04/69
|
187.00 | 187.50 unread messages | +0.50 | 189.50 | 187.00 | 3,700 | 16.67 | 2.43 | - |
21/04/69
|
188.00 | 187.00 unread messages | -1.50 | 188.50 | 187.00 | 2,800 | 16.63 | 2.44 | - |
20/04/69
|
188.00 | 188.50 unread messages | +0.50 | 188.50 | 187.50 | 3,700 | 16.76 | 2.42 | - |
17/04/69
|
188.00 | 188.00 unread messages | +0.50 | 188.50 | 188.00 | 900 | 16.72 | 2.43 | - |
10/04/69
|
187.50 | 188.50 unread messages | 0.00 | 189.00 | 187.50 | 2,300 | 16.76 | 2.42 | - |
09/04/69
|
188.50 | 188.50 unread messages | +0.50 | 189.50 | 188.50 | 2,100 | 16.76 | 2.42 | - |
08/04/69
|
188.50 | 188.00 unread messages | -0.50 | 189.00 | 187.50 | 8,400 | 16.72 | 2.43 | - |
07/04/69
|
188.00 | 188.50 unread messages | -0.50 | 189.00 | 188.00 | 1,700 | 16.76 | 2.42 | - |
03/04/69
|
189.00 | 189.00 unread messages | +1.00 | 189.00 | 188.00 | 1,400 | 16.81 | 2.41 | - |
02/04/69
|
188.50 | 188.00 unread messages | -0.50 | 189.00 | 188.00 | 1,600 | 16.72 | 2.43 | - |
01/04/69
|
189.00 | 188.50 unread messages | -0.50 | 189.00 | 188.50 | 400 | 16.76 | 2.42 | - |
31/03/69
|
186.50 | 189.00 unread messages | +2.50 | 189.00 | 186.50 | 1,100 | 16.81 | 2.41 | - |
30/03/69
|
187.50 | 186.50 unread messages | -2.50 | 188.00 | 186.50 | 6,500 | 16.59 | 2.45 | - |
27/03/69
|
187.50 | 189.00 unread messages | +1.50 | 189.00 | 187.50 | 1,200 | 16.81 | 2.41 | - |
26/03/69
|
188.50 | 187.50 unread messages | -0.50 | 188.50 | 187.50 | 400 | 16.67 | 2.43 | - |
25/03/69
|
187.00 | 188.00 unread messages | +0.50 | 189.00 | 187.00 | 1,300 | 16.72 | 2.43 | - |
24/03/69
|
187.00 | 187.50 unread messages | +0.50 | 188.50 | 187.00 | 600 | 16.67 | 2.43 | - |
23/03/69
|
186.50 | 187.00 unread messages | +0.50 | 189.00 | 186.00 | 800 | 16.63 | 2.44 | - |
20/03/69
|
187.00 | 186.50 unread messages | -1.50 | 187.50 | 186.50 | 6,400 | 16.59 | 2.45 | - |
19/03/69
|
188.00 | 188.00 unread messages | -0.50 | 189.00 | 187.00 | 7,100 | 16.72 | 2.43 | - |
18/03/69
|
188.00 | 188.50 unread messages | 0.00 | 189.00 | 188.00 | 3,900 | 16.76 | 2.88 | - |
17/03/69
|
190.00 | 188.50 unread messages | +0.50 | 190.00 | 188.50 | 2,000 | 16.76 | 2.88 | - |
16/03/69
|
188.00 | 188.00 unread messages | -1.00 | 189.50 | 188.00 | 2,400 | 16.81 | 2.87 | - |
13/03/69
|
188.50 | 189.00 unread messages | +0.50 | 189.00 | 187.50 | 3,300 | 16.81 | 2.87 | - |
12/03/69
|
188.50 | 188.50 unread messages | +0.50 | 189.00 | 188.50 | 700 | 16.76 | 2.88 | - |
11/03/69
|
188.00 | 188.00 unread messages | +0.50 | 189.00 | 187.50 | 3,100 | 16.72 | 2.88 | - |
10/03/69
|
188.00 | 187.50 unread messages | 0.00 | 188.00 | 187.50 | 3,800 | 16.67 | 2.89 | - |
09/03/69
|
188.00 | 187.50 unread messages | -2.00 | 189.50 | 187.50 | 7,400 | 16.67 | 2.89 | - |
06/03/69
|
189.50 | 189.50 unread messages | +0.50 | 189.50 | 189.00 | 1,400 | 16.85 | 2.86 | - |
05/03/69
|
190.00 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 3,800 | 16.81 | 2.87 | - |
04/03/69
|
188.50 | 189.00 unread messages | +1.00 | 190.00 | 188.00 | 8,300 | 16.81 | 2.87 | - |
02/03/69
|
189.50 | 188.00 unread messages | -1.50 | 191.50 | 188.00 | 12,200 | 16.72 | 2.88 | - |
27/02/69
|
189.00 | 189.50 unread messages | +0.50 | 190.00 | 189.00 | 900 | 16.85 | 2.86 | - |
26/02/69
|
189.00 | 189.00 unread messages | -0.50 | 191.00 | 188.50 | 5,400 | 16.81 | 2.87 | - |
25/02/69
|
190.00 | 189.50 unread messages | -2.00 | 191.50 | 189.50 | 5,300 | 15.75 | 2.86 | - |
24/02/69
|
190.00 | 191.50 unread messages | +1.50 | 191.50 | 190.00 | 2,800 | 15.91 | 2.83 | - |
23/02/69
|
190.50 | 190.00 unread messages | +0.50 | 191.00 | 190.00 | 2,900 | 15.79 | 2.85 | - |
20/02/69
|
190.00 | 189.50 unread messages | 0.00 | 190.00 | 189.50 | 4,600 | 15.75 | 2.86 | - |
19/02/69
|
189.00 | 189.50 unread messages | +0.50 | 190.00 | 189.00 | 7,900 | 15.75 | 2.86 | - |
18/02/69
|
189.50 | 189.00 unread messages | -0.50 | 190.00 | 189.00 | 6,100 | 15.71 | 2.87 | - |
17/02/69
|
189.50 | 189.50 unread messages | 0.00 | 190.00 | 189.00 | 5,400 | 15.75 | 2.86 | - |
16/02/69
|
189.50 | 189.50 unread messages | -0.50 | 190.00 | 189.50 | 4,600 | 15.75 | 2.86 | - |
13/02/69
|
190.00 | 190.00 unread messages | +0.50 | 190.00 | 189.50 | 4,900 | 15.79 | 2.85 | - |
12/02/69
|
189.50 | 189.50 unread messages | 0.00 | 190.00 | 189.50 | 1,200 | 15.75 | 2.86 | - |
11/02/69
|
189.50 | 189.50 unread messages | 0.00 | 190.00 | 189.50 | 1,400 | 15.75 | 2.86 | - |
10/02/69
|
190.00 | 189.50 unread messages | 0.00 | 190.00 | 189.50 | 2,300 | 15.75 | 2.86 | - |
09/02/69
|
188.50 | 189.50 unread messages | +0.50 | 190.00 | 188.50 | 2,600 | 15.75 | 2.86 | - |
06/02/69
|
189.00 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 800 | 15.71 | 2.87 | - |
05/02/69
|
189.50 | 189.00 unread messages | +0.50 | 189.50 | 188.50 | 600 | 15.71 | 2.87 | - |
04/02/69
|
189.50 | 188.50 unread messages | -1.00 | 190.00 | 188.00 | 2,700 | 15.66 | 2.88 | - |
03/02/69
|
190.00 | 189.50 unread messages | -0.50 | 190.00 | 189.50 | 1,200 | 15.75 | 2.86 | - |
02/02/69
|
190.00 | 190.00 unread messages | +1.00 | 190.00 | 189.00 | 1,200 | 15.79 | 2.85 | - |
30/01/69
|
189.00 | 189.00 unread messages | 0.00 | 189.50 | 189.00 | 1,100 | 15.71 | 2.87 | - |
29/01/69
|
190.00 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 2,300 | 15.71 | 2.87 | - |
28/01/69
|
190.00 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 4,300 | 15.71 | 2.87 | - |
27/01/69
|
189.50 | 189.00 unread messages | 0.00 | 190.50 | 189.00 | 3,000 | 15.71 | 2.87 | - |
26/01/69
|
189.50 | 189.00 unread messages | +0.50 | 190.00 | 189.00 | 2,200 | 15.71 | 2.87 | - |
23/01/69
|
188.50 | 188.50 unread messages | 0.00 | 191.00 | 188.50 | 900 | 15.66 | 2.88 | - |
22/01/69
|
189.50 | 188.50 unread messages | -1.00 | 189.50 | 188.50 | 8,200 | 15.66 | 2.88 | - |
21/01/69
|
189.50 | 189.50 unread messages | 0.00 | 190.00 | 189.00 | 3,200 | 15.75 | 2.86 | - |
20/01/69
|
190.00 | 189.50 unread messages | +0.50 | 190.00 | 189.00 | 1,600 | 15.75 | 2.86 | - |
19/01/69
|
190.00 | 189.00 unread messages | -0.50 | 191.00 | 189.00 | 14,900 | 15.71 | 2.87 | - |
16/01/69
|
190.00 | 189.50 unread messages | 0.00 | 190.00 | 189.50 | 600 | 15.75 | 2.86 | - |
15/01/69
|
190.00 | 189.50 unread messages | -0.50 | 190.00 | 189.50 | 1,400 | 15.75 | 2.86 | - |
14/01/69
|
190.00 | 190.00 unread messages | +0.50 | 190.00 | 189.00 | 1,300 | 15.79 | 2.85 | - |
13/01/69
|
189.50 | 189.50 unread messages | +0.50 | 190.00 | 189.50 | 2,200 | 15.75 | 2.86 | - |
12/01/69
|
190.00 | 189.00 unread messages | -0.50 | 190.00 | 189.00 | 5,500 | 15.71 | 2.87 | - |
09/01/69
|
192.00 | 189.50 unread messages | -3.00 | 193.00 | 189.50 | 22,200 | 15.75 | 2.86 | - |
08/01/69
|
193.00 | 192.50 unread messages | +0.50 | 193.00 | 192.00 | 1,400 | 16.00 | 2.82 | - |
07/01/69
|
192.00 | 192.00 unread messages | +0.50 | 193.00 | 191.50 | 2,700 | 15.95 | 2.82 | - |
06/01/69
|
192.50 | 191.50 unread messages | -1.00 | 192.50 | 191.50 | 2,100 | 15.91 | 2.83 | - |
05/01/69
|
193.00 | 192.50 unread messages | 0.00 | 193.50 | 192.50 | 3,500 | 16.00 | 2.82 | - |