ราคาหุ้นย้อนหลัง TFMAMA
ตาราง ราคาหุ้นย้อนหลัง
240/194.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
200.00 | 200.00 unread messages | 0.00 | 200.00 | 200.00 | 500 | 15.19 | 2.21 | 0.00 |
20/11/67
|
200.00 | 200.00 unread messages | +0.50 | 200.00 | 200.00 | 300 | 15.19 | 2.21 | 0.00 |
19/11/67
|
199.50 | 199.50 unread messages | -0.50 | 200.00 | 199.50 | 300 | 15.16 | 2.22 | 0.00 |
18/11/67
|
201.00 | 200.00 unread messages | +0.50 | 201.00 | 200.00 | 7,200 | 15.19 | 2.21 | 0.00 |
15/11/67
|
200.00 | 199.50 unread messages | -0.50 | 200.00 | 199.50 | 1,800 | 15.16 | 2.22 | 0.00 |
14/11/67
|
199.50 | 200.00 unread messages | 0.00 | 200.00 | 199.50 | 1,900 | 15.44 | 2.21 | 0.00 |
13/11/67
|
200.00 | 200.00 unread messages | -1.00 | 201.00 | 199.50 | 5,900 | 15.44 | 2.21 | 0.00 |
12/11/67
|
201.00 | 201.00 unread messages | 0.00 | 201.00 | 200.00 | 5,400 | 15.51 | 2.20 | 0.00 |
11/11/67
|
200.00 | 201.00 unread messages | +1.00 | 201.00 | 200.00 | 1,600 | 15.51 | 2.20 | 0.00 |
08/11/67
|
200.00 | 200.00 unread messages | -1.00 | 201.00 | 200.00 | 2,400 | 15.44 | 2.21 | 0.00 |
07/11/67
|
200.00 | 201.00 unread messages | +1.00 | 201.00 | 200.00 | 2,700 | 15.51 | 2.20 | 0.00 |
06/11/67
|
200.00 | 200.00 unread messages | 0.00 | 201.00 | 200.00 | 1,200 | 15.44 | 2.21 | 0.00 |
05/11/67
|
200.00 | 200.00 unread messages | 0.00 | 201.00 | 200.00 | 400 | 15.44 | 2.21 | 0.00 |
04/11/67
|
200.00 | 200.00 unread messages | -1.00 | 201.00 | 200.00 | 3,900 | 15.44 | 2.21 | 0.00 |
01/11/67
|
201.00 | 201.00 unread messages | 0.00 | 202.00 | 200.00 | 6,300 | 15.51 | 2.20 | 0.00 |
31/10/67
|
201.00 | 201.00 unread messages | 0.00 | 201.00 | 200.00 | 3,000 | 15.51 | 2.20 | 0.00 |
30/10/67
|
202.00 | 201.00 unread messages | -1.00 | 202.00 | 201.00 | 2,300 | 15.51 | 2.20 | 0.00 |
29/10/67
|
201.00 | 202.00 unread messages | 0.00 | 202.00 | 200.00 | 1,900 | 15.59 | 2.19 | 0.00 |
28/10/67
|
200.00 | 202.00 unread messages | 0.00 | 202.00 | 200.00 | 2,300 | 15.59 | 2.19 | 0.00 |
25/10/67
|
200.00 | 202.00 unread messages | -1.00 | 202.00 | 200.00 | 4,600 | 15.59 | 2.19 | 0.00 |
24/10/67
|
202.00 | 203.00 unread messages | 0.00 | 203.00 | 200.00 | 7,500 | 15.67 | 2.18 | 0.00 |
22/10/67
|
202.00 | 203.00 unread messages | +1.00 | 203.00 | 202.00 | 2,000 | 15.67 | 2.18 | 0.00 |
21/10/67
|
201.00 | 202.00 unread messages | +1.00 | 203.00 | 201.00 | 2,800 | 15.59 | 2.19 | 0.00 |
18/10/67
|
203.00 | 201.00 unread messages | -1.00 | 204.00 | 201.00 | 51,700 | 15.51 | 2.20 | 0.00 |
17/10/67
|
201.00 | 202.00 unread messages | +1.00 | 204.00 | 201.00 | 2,300 | 15.59 | 2.19 | 0.00 |
16/10/67
|
203.00 | 201.00 unread messages | -2.00 | 204.00 | 201.00 | 2,200 | 15.51 | 2.20 | 0.00 |
15/10/67
|
203.00 | 203.00 unread messages | -1.00 | 204.00 | 203.00 | 4,000 | 15.67 | 2.18 | 0.00 |
11/10/67
|
205.00 | 204.00 unread messages | -1.00 | 205.00 | 204.00 | 1,000 | 15.75 | 2.17 | 0.00 |
10/10/67
|
206.00 | 205.00 unread messages | 0.00 | 206.00 | 203.00 | 400 | 15.82 | 2.16 | 0.00 |
09/10/67
|
204.00 | 205.00 unread messages | +1.00 | 205.00 | 203.00 | 2,100 | 15.82 | 2.16 | 0.00 |
08/10/67
|
204.00 | 204.00 unread messages | 0.00 | 206.00 | 204.00 | 700 | 15.75 | 2.17 | 0.00 |
07/10/67
|
205.00 | 204.00 unread messages | -1.00 | 205.00 | 204.00 | 1,700 | 15.75 | 2.17 | 0.00 |
04/10/67
|
203.00 | 205.00 unread messages | +1.00 | 205.00 | 201.00 | 7,400 | 15.82 | 2.16 | 0.00 |
03/10/67
|
205.00 | 204.00 unread messages | -1.00 | 205.00 | 204.00 | 2,000 | 15.75 | 2.17 | 0.00 |
02/10/67
|
208.00 | 205.00 unread messages | -6.00 | 208.00 | 205.00 | 3,900 | 15.82 | 2.16 | 0.00 |
01/10/67
|
207.00 | 211.00 unread messages | +4.00 | 211.00 | 205.00 | 10,600 | 16.29 | 2.09 | 0.00 |
30/09/67
|
205.00 | 207.00 unread messages | +2.00 | 207.00 | 204.00 | 3,500 | 15.98 | 2.14 | 0.00 |
27/09/67
|
206.00 | 205.00 unread messages | 0.00 | 206.00 | 204.00 | 6,500 | 15.82 | 2.16 | 0.00 |
26/09/67
|
207.00 | 205.00 unread messages | -2.00 | 207.00 | 205.00 | 1,800 | 15.82 | 2.16 | 0.00 |
25/09/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 207.00 | 4,800 | 15.98 | 2.14 | 0.00 |
24/09/67
|
208.00 | 207.00 unread messages | 0.00 | 208.00 | 207.00 | 3,300 | 15.98 | 2.14 | 0.00 |
23/09/67
|
207.00 | 207.00 unread messages | +3.00 | 208.00 | 206.00 | 5,600 | 15.98 | 2.14 | 0.00 |
20/09/67
|
206.00 | 204.00 unread messages | -1.00 | 206.00 | 204.00 | 9,200 | 15.75 | 2.17 | 0.00 |
19/09/67
|
198.00 | 205.00 unread messages | +7.50 | 205.00 | 197.50 | 25,900 | 15.82 | 2.16 | 0.00 |
18/09/67
|
196.00 | 197.50 unread messages | +0.50 | 197.50 | 196.00 | 1,800 | 15.24 | 2.24 | 0.00 |
17/09/67
|
197.50 | 197.00 unread messages | -0.50 | 197.50 | 197.00 | 2,700 | 15.21 | 2.24 | 0.00 |
16/09/67
|
197.50 | 197.50 unread messages | 0.00 | 197.50 | 196.50 | 3,900 | 15.24 | 2.24 | 0.00 |
13/09/67
|
197.00 | 197.50 unread messages | +0.50 | 198.00 | 197.00 | 3,800 | 15.24 | 2.24 | 0.00 |
12/09/67
|
196.00 | 197.00 unread messages | +1.00 | 197.50 | 195.00 | 38,700 | 15.21 | 2.24 | 0.00 |
11/09/67
|
195.50 | 196.00 unread messages | 0.00 | 196.00 | 194.50 | 5,000 | 15.13 | 2.26 | 0.00 |
10/09/67
|
196.50 | 196.00 unread messages | 0.00 | 196.50 | 196.00 | 4,000 | 15.13 | 2.26 | 0.00 |
09/09/67
|
197.00 | 196.00 unread messages | +1.00 | 197.00 | 196.00 | 1,100 | 15.13 | 2.26 | 0.00 |
06/09/67
|
195.00 | 195.00 unread messages | +0.50 | 196.50 | 195.00 | 10,800 | 15.05 | 2.27 | 0.00 |
05/09/67
|
196.00 | 194.50 unread messages | -1.50 | 196.00 | 194.50 | 19,600 | 15.01 | 2.27 | 0.00 |
04/09/67
|
197.50 | 196.00 unread messages | -0.50 | 197.50 | 195.50 | 2,500 | 15.13 | 2.26 | 0.00 |
03/09/67
|
195.50 | 196.50 unread messages | +1.00 | 197.50 | 195.50 | 21,700 | 15.17 | 2.25 | 0.00 |
02/09/67
|
197.50 | 195.50 unread messages | -2.50 | 198.00 | 195.00 | 37,800 | 15.09 | 2.26 | 0.00 |
30/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.00 | 198.00 | 400 | 15.28 | 2.23 | 0.00 |
29/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.50 | 198.00 | 9,100 | 15.28 | 2.23 | 0.00 |
28/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.50 | 198.00 | 7,300 | 15.28 | 2.23 | 0.00 |
27/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.00 | 198.00 | 1,200 | 15.28 | 2.23 | 0.00 |
26/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.50 | 198.00 | 5,100 | 15.28 | 2.23 | 0.00 |
23/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.50 | 197.50 | 3,700 | 15.28 | 2.23 | 0.00 |
22/08/67
|
198.00 | 198.00 unread messages | 0.00 | 198.50 | 198.00 | 3,600 | 15.28 | 2.23 | 0.00 |
21/08/67
|
197.50 | 198.00 unread messages | 0.00 | 198.00 | 197.50 | 1,800 | 15.28 | 2.23 | 0.00 |
20/08/67
|
198.50 | 198.00 unread messages | -0.50 | 198.50 | 197.50 | 7,200 | 15.28 | 2.23 | 0.00 |
19/08/67
|
198.50 | 198.50 unread messages | 0.00 | 198.50 | 198.00 | 1,000 | 15.32 | 2.23 | 0.00 |
16/08/67
|
198.00 | 198.50 unread messages | +0.50 | 198.50 | 197.00 | 9,000 | 15.32 | 2.23 | 0.00 |
15/08/67
|
198.50 | 198.00 unread messages | -0.50 | 198.50 | 197.50 | 2,400 | 15.28 | 2.23 | 0.00 |
14/08/67
|
198.00 | 198.50 unread messages | 0.00 | 198.50 | 198.00 | 2,100 | 15.89 | 2.23 | 0.00 |
13/08/67
|
198.50 | 198.50 unread messages | 0.00 | 198.50 | 198.00 | 3,700 | 15.89 | 2.23 | 0.00 |
09/08/67
|
198.50 | 198.50 unread messages | -0.50 | 198.50 | 198.50 | 1,100 | 15.89 | 2.23 | 0.00 |
08/08/67
|
198.50 | 199.00 unread messages | +0.50 | 199.00 | 198.50 | 1,500 | 15.93 | 2.22 | 0.00 |
07/08/67
|
199.00 | 198.50 unread messages | -0.50 | 199.00 | 198.50 | 1,700 | 15.89 | 2.23 | 0.00 |
06/08/67
|
198.50 | 199.00 unread messages | 0.00 | 199.00 | 198.50 | 500 | 15.93 | 2.22 | 0.00 |
05/08/67
|
199.00 | 199.00 unread messages | -0.50 | 199.50 | 198.50 | 4,600 | 15.93 | 2.22 | 0.00 |
02/08/67
|
199.00 | 199.50 unread messages | +0.50 | 199.50 | 198.50 | 2,400 | 15.97 | 2.22 | 0.00 |
01/08/67
|
199.50 | 199.00 unread messages | -0.50 | 199.50 | 198.50 | 5,800 | 15.93 | 2.22 | 0.00 |
31/07/67
|
200.00 | 199.50 unread messages | -0.50 | 200.00 | 199.50 | 2,400 | 15.97 | 2.22 | 0.00 |
30/07/67
|
200.00 | 200.00 unread messages | 0.00 | 200.00 | 198.50 | 8,900 | 16.01 | 2.21 | 0.00 |
26/07/67
|
201.00 | 200.00 unread messages | 0.00 | 201.00 | 200.00 | 3,400 | 16.01 | 2.21 | 0.00 |
25/07/67
|
201.00 | 200.00 unread messages | -2.00 | 201.00 | 199.50 | 3,400 | 16.01 | 2.21 | 0.00 |
24/07/67
|
201.00 | 202.00 unread messages | +1.00 | 202.00 | 200.00 | 3,000 | 16.17 | 2.19 | 0.00 |
23/07/67
|
202.00 | 201.00 unread messages | -1.00 | 202.00 | 201.00 | 1,700 | 16.09 | 2.20 | 0.00 |
19/07/67
|
202.00 | 202.00 unread messages | 0.00 | 202.00 | 200.00 | 3,000 | 16.17 | 2.19 | 0.00 |
18/07/67
|
202.00 | 202.00 unread messages | 0.00 | 202.00 | 202.00 | 400 | 16.17 | 2.19 | 0.00 |
17/07/67
|
202.00 | 202.00 unread messages | 0.00 | 203.00 | 202.00 | 2,000 | 16.17 | 2.19 | 0.00 |
16/07/67
|
202.00 | 202.00 unread messages | 0.00 | 202.00 | 202.00 | 1,000 | 16.17 | 2.19 | 0.00 |
15/07/67
|
203.00 | 202.00 unread messages | 0.00 | 203.00 | 201.00 | 2,400 | 16.17 | 2.19 | 0.00 |
12/07/67
|
202.00 | 202.00 unread messages | 0.00 | 203.00 | 202.00 | 1,700 | 16.17 | 2.19 | 0.00 |
11/07/67
|
202.00 | 202.00 unread messages | -1.00 | 203.00 | 201.00 | 3,200 | 16.17 | 2.19 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.25 | 2.18 | 0.00 |
09/07/67
|
203.00 | 203.00 unread messages | 0.00 | 203.00 | 203.00 | 300 | 16.25 | 2.18 | 0.00 |
08/07/67
|
203.00 | 203.00 unread messages | 0.00 | 203.00 | 202.00 | 1,800 | 16.25 | 2.18 | 0.00 |
05/07/67
|
203.00 | 203.00 unread messages | 0.00 | 203.00 | 202.00 | 1,200 | 16.25 | 2.18 | 0.00 |
04/07/67
|
203.00 | 203.00 unread messages | -1.00 | 204.00 | 203.00 | 1,500 | 16.25 | 2.18 | 0.00 |
03/07/67
|
203.00 | 204.00 unread messages | +1.00 | 204.00 | 203.00 | 1,600 | 16.33 | 2.17 | 0.00 |
02/07/67
|
203.00 | 203.00 unread messages | 0.00 | 204.00 | 203.00 | 2,300 | 16.25 | 2.18 | 0.00 |
01/07/67
|
203.00 | 203.00 unread messages | -1.00 | 204.00 | 203.00 | 4,300 | 16.25 | 2.18 | 0.00 |
28/06/67
|
204.00 | 204.00 unread messages | 0.00 | 204.00 | 203.00 | 1,700 | 16.33 | 2.17 | 0.00 |
27/06/67
|
204.00 | 204.00 unread messages | 0.00 | 204.00 | 204.00 | 1,700 | 16.33 | 2.17 | 0.00 |
26/06/67
|
204.00 | 204.00 unread messages | 0.00 | 204.00 | 204.00 | 600 | 16.33 | 2.17 | 0.00 |
25/06/67
|
204.00 | 204.00 unread messages | 0.00 | 204.00 | 204.00 | 1,600 | 16.33 | 2.17 | 0.00 |
24/06/67
|
204.00 | 204.00 unread messages | 0.00 | 205.00 | 204.00 | 2,100 | 16.33 | 2.17 | 0.00 |
21/06/67
|
203.00 | 204.00 unread messages | -1.00 | 205.00 | 203.00 | 2,200 | 16.33 | 2.17 | 0.00 |
20/06/67
|
204.00 | 205.00 unread messages | +1.00 | 206.00 | 203.00 | 5,500 | 16.41 | 2.16 | 0.00 |
19/06/67
|
204.00 | 204.00 unread messages | 0.00 | 205.00 | 204.00 | 1,800 | 16.33 | 2.17 | 0.00 |
18/06/67
|
205.00 | 204.00 unread messages | -1.00 | 206.00 | 204.00 | 3,200 | 16.33 | 2.17 | 0.00 |
17/06/67
|
204.00 | 205.00 unread messages | 0.00 | 206.00 | 204.00 | 2,100 | 16.41 | 2.16 | 0.00 |
14/06/67
|
206.00 | 205.00 unread messages | -2.00 | 206.00 | 205.00 | 900 | 16.41 | 2.16 | 0.00 |
13/06/67
|
205.00 | 207.00 unread messages | 0.00 | 207.00 | 204.00 | 3,100 | 16.57 | 2.14 | 0.00 |
12/06/67
|
205.00 | 207.00 unread messages | +1.00 | 207.00 | 205.00 | 1,600 | 16.57 | 2.14 | 0.00 |
11/06/67
|
204.00 | 206.00 unread messages | 0.00 | 206.00 | 204.00 | 50,400 | 16.49 | 2.15 | 0.00 |
10/06/67
|
206.00 | 206.00 unread messages | -1.00 | 206.00 | 206.00 | 500 | 16.49 | 2.15 | 0.00 |
07/06/67
|
206.00 | 207.00 unread messages | +1.00 | 207.00 | 206.00 | 1,100 | 16.57 | 2.14 | 0.00 |
06/06/67
|
206.00 | 206.00 unread messages | 0.00 | 206.00 | 206.00 | 900 | 16.49 | 2.15 | 0.00 |
06/06/67
|
206.00 | 206.00 unread messages | 0.00 | 206.00 | 206.00 | 900 | 16.49 | 2.15 | 0.00 |
06/06/67
|
206.00 | 206.00 unread messages | 0.00 | 206.00 | 206.00 | 900 | 16.49 | 2.15 | 0.00 |
05/06/67
|
206.00 | 206.00 unread messages | 0.00 | 206.00 | 206.00 | 100 | 16.49 | 2.15 | 0.00 |
04/06/67
|
207.00 | 206.00 unread messages | -1.00 | 207.00 | 206.00 | 200 | 16.49 | 2.15 | 0.00 |
31/05/67
|
207.00 | 207.00 unread messages | +2.00 | 207.00 | 207.00 | 1,400 | 16.57 | 2.14 | 0.00 |
30/05/67
|
206.00 | 205.00 unread messages | -1.00 | 206.00 | 204.00 | 1,700 | 16.41 | 2.16 | 0.00 |
29/05/67
|
205.00 | 206.00 unread messages | -1.00 | 207.00 | 205.00 | 400 | 16.49 | 2.15 | 0.00 |
28/05/67
|
207.00 | 207.00 unread messages | +1.00 | 207.00 | 207.00 | 1,200 | 16.57 | 2.14 | 0.00 |
27/05/67
|
207.00 | 206.00 unread messages | -1.00 | 207.00 | 206.00 | 700 | 16.49 | 2.15 | 0.00 |
24/05/67
|
205.00 | 207.00 unread messages | 0.00 | 207.00 | 205.00 | 4,300 | 16.57 | 2.14 | 0.00 |
23/05/67
|
207.00 | 207.00 unread messages | 0.00 | 207.00 | 207.00 | 1,000 | 16.57 | 2.14 | 0.00 |
21/05/67
|
206.00 | 207.00 unread messages | +2.00 | 207.00 | 205.00 | 2,600 | 16.57 | 2.14 | 0.00 |
20/05/67
|
206.00 | 205.00 unread messages | +1.00 | 207.00 | 205.00 | 6,200 | 16.41 | 2.16 | 0.00 |
17/05/67
|
206.00 | 204.00 unread messages | 0.00 | 208.00 | 204.00 | 6,400 | 16.33 | 2.17 | 0.00 |
16/05/67
|
208.00 | 204.00 unread messages | -4.00 | 208.00 | 204.00 | 10,500 | 16.33 | 2.17 | 0.00 |
15/05/67
|
208.00 | 208.00 unread messages | 0.00 | 208.00 | 208.00 | 40,600 | 18.15 | 2.13 | 0.00 |
14/05/67
|
205.00 | 208.00 unread messages | +1.00 | 208.00 | 205.00 | 7,900 | 18.15 | 2.13 | 0.00 |
13/05/67
|
204.00 | 207.00 unread messages | +1.00 | 207.00 | 204.00 | 2,600 | 18.07 | 2.14 | 0.00 |
10/05/67
|
206.00 | 206.00 unread messages | 0.00 | 206.00 | 205.00 | 4,500 | 17.98 | 2.15 | 0.00 |
09/05/67
|
208.00 | 206.00 unread messages | -2.00 | 208.00 | 205.00 | 3,800 | 17.98 | 2.15 | 0.00 |
08/05/67
|
208.00 | 208.00 unread messages | +1.00 | 208.00 | 208.00 | 600 | 18.15 | 2.13 | 0.00 |
07/05/67
|
209.00 | 207.00 unread messages | -4.00 | 209.00 | 207.00 | 2,600 | 18.07 | 2.14 | 0.00 |
03/05/67
|
210.00 | 211.00 unread messages | +1.00 | 211.00 | 210.00 | 2,000 | 18.42 | 2.09 | 0.00 |
02/05/67
|
209.00 | 210.00 unread messages | +2.00 | 210.00 | 209.00 | 1,000 | 18.33 | 2.10 | 0.00 |
30/04/67
|
210.00 | 208.00 unread messages | -2.00 | 210.00 | 208.00 | 2,900 | 18.15 | 2.13 | 0.00 |
29/04/67
|
210.00 | 210.00 unread messages | -1.00 | 210.00 | 210.00 | 300 | 18.33 | 2.10 | 0.00 |
26/04/67
|
209.00 | 211.00 unread messages | +3.00 | 211.00 | 209.00 | 1,700 | 18.42 | 2.09 | 0.00 |
25/04/67
|
209.00 | 208.00 unread messages | 0.00 | 209.00 | 208.00 | 1,500 | 18.15 | 2.13 | 0.00 |
24/04/67
|
208.00 | 208.00 unread messages | +1.00 | 209.00 | 208.00 | 500 | 18.15 | 2.13 | 0.00 |
23/04/67
|
207.00 | 207.00 unread messages | -3.00 | 207.00 | 207.00 | 3,000 | 18.07 | 2.14 | 0.00 |
22/04/67
|
209.00 | 210.00 unread messages | -3.00 | 212.00 | 209.00 | 700 | 18.33 | 2.10 | 0.00 |
19/04/67
|
213.00 | 213.00 unread messages | 0.00 | 213.00 | 210.00 | 1,900 | 18.59 | 2.08 | 0.00 |
18/04/67
|
212.00 | 213.00 unread messages | 0.00 | 213.00 | 211.00 | 6,100 | 18.59 | 2.08 | 0.00 |
17/04/67
|
210.00 | 213.00 unread messages | +4.00 | 213.00 | 209.00 | 11,100 | 18.59 | 2.08 | 0.00 |
11/04/67
|
210.00 | 209.00 unread messages | 0.00 | 210.00 | 209.00 | 400 | 18.24 | 2.11 | 0.00 |
10/04/67
|
211.00 | 209.00 unread messages | +1.00 | 211.00 | 209.00 | 1,800 | 18.24 | 2.11 | 0.00 |
09/04/67
|
210.00 | 208.00 unread messages | -3.00 | 212.00 | 208.00 | 3,300 | 18.15 | 2.13 | 0.00 |
05/04/67
|
211.00 | 211.00 unread messages | +1.00 | 215.00 | 209.00 | 3,300 | 18.42 | 2.09 | 0.00 |
04/04/67
|
211.00 | 210.00 unread messages | -2.00 | 211.00 | 210.00 | 600 | 18.33 | 2.10 | 0.00 |
02/04/67
|
209.00 | 208.00 unread messages | 0.00 | 209.00 | 208.00 | 1,300 | 18.15 | 2.13 | 0.00 |
01/04/67
|
210.00 | 208.00 unread messages | -4.00 | 210.00 | 208.00 | 5,300 | 18.15 | 2.13 | 0.00 |
29/03/67
|
212.00 | 212.00 unread messages | 0.00 | 212.00 | 212.00 | 100 | 18.50 | 2.08 | 0.00 |
28/03/67
|
208.00 | 212.00 unread messages | +4.00 | 212.00 | 208.00 | 2,100 | 18.50 | 2.08 | 0.00 |
27/03/67
|
211.00 | 208.00 unread messages | -4.00 | 211.00 | 208.00 | 1,500 | 18.15 | 2.13 | 0.00 |
26/03/67
|
212.00 | 212.00 unread messages | 0.00 | 212.00 | 212.00 | 600 | 18.50 | 2.08 | 0.00 |
25/03/67
|
214.00 | 212.00 unread messages | -3.00 | 214.00 | 212.00 | 600 | 18.50 | 2.08 | 0.00 |
22/03/67
|
212.00 | 215.00 unread messages | +1.00 | 215.00 | 212.00 | 1,600 | 18.77 | 2.06 | 0.00 |
21/03/67
|
212.00 | 214.00 unread messages | +2.00 | 214.00 | 212.00 | 1,100 | 18.68 | 2.07 | 0.00 |
20/03/67
|
213.00 | 212.00 unread messages | -1.00 | 213.00 | 212.00 | 1,000 | 18.50 | 2.08 | 0.00 |
19/03/67
|
214.00 | 213.00 unread messages | +1.00 | 214.00 | 213.00 | 400 | 18.59 | 2.08 | 0.00 |
18/03/67
|
215.00 | 212.00 unread messages | -4.00 | 215.00 | 211.00 | 3,200 | 18.50 | 2.08 | 0.00 |
15/03/67
|
212.00 | 216.00 unread messages | +4.00 | 216.00 | 212.00 | 4,800 | 18.85 | 2.05 | 0.00 |
14/03/67
|
221.00 | 212.00 unread messages | -9.00 | 221.00 | 212.00 | 3,500 | 18.50 | 1.92 | 0.00 |
13/03/67
|
218.00 | 221.00 unread messages | +2.00 | 221.00 | 208.00 | 6,300 | 19.29 | 1.85 | 0.00 |
12/03/67
|
219.00 | 219.00 unread messages | -7.00 | 223.00 | 219.00 | 7,300 | 19.11 | 1.86 | 0.00 |
11/03/67
|
234.00 | 226.00 unread messages | -12.00 | 234.00 | 226.00 | 1,700 | 19.73 | 1.81 | 0.00 |
08/03/67
|
237.00 | 238.00 unread messages | -1.00 | 238.00 | 237.00 | 600 | 20.77 | 1.71 | 0.00 |
07/03/67
|
237.00 | 239.00 unread messages | -1.00 | 239.00 | 237.00 | 2,500 | 20.86 | 1.71 | 0.00 |
06/03/67
|
239.00 | 240.00 unread messages | 0.00 | 240.00 | 239.00 | 500 | 20.95 | 1.70 | 0.00 |
05/03/67
|
237.00 | 240.00 unread messages | +1.00 | 240.00 | 237.00 | 14,700 | 20.95 | 1.70 | 0.00 |
04/03/67
|
237.00 | 239.00 unread messages | +1.00 | 239.00 | 237.00 | 8,600 | 20.86 | 1.71 | 0.00 |
01/03/67
|
236.00 | 238.00 unread messages | +1.00 | 238.00 | 236.00 | 8,000 | 20.77 | 1.71 | 0.00 |
29/02/67
|
236.00 | 237.00 unread messages | +1.00 | 237.00 | 235.00 | 7,600 | 20.69 | 1.72 | 0.00 |
28/02/67
|
235.00 | 236.00 unread messages | +1.00 | 236.00 | 234.00 | 6,500 | 20.60 | 1.73 | 0.00 |
27/02/67
|
234.00 | 235.00 unread messages | +1.00 | 235.00 | 233.00 | 19,800 | 20.51 | 1.74 | 0.00 |
23/02/67
|
233.00 | 234.00 unread messages | +2.00 | 234.00 | 232.00 | 13,100 | 20.42 | 1.74 | 0.00 |
22/02/67
|
232.00 | 232.00 unread messages | 0.00 | 232.00 | 231.00 | 17,700 | 20.25 | 1.76 | 0.00 |
21/02/67
|
231.00 | 232.00 unread messages | 0.00 | 232.00 | 230.00 | 53,500 | 21.51 | 1.76 | 0.00 |
20/02/67
|
231.00 | 232.00 unread messages | 0.00 | 232.00 | 230.00 | 6,200 | 21.51 | 1.76 | 0.00 |
19/02/67
|
231.00 | 232.00 unread messages | +1.00 | 232.00 | 231.00 | 7,600 | 21.51 | 1.76 | 0.00 |
16/02/67
|
230.00 | 231.00 unread messages | +1.00 | 231.00 | 229.00 | 4,300 | 21.42 | 1.77 | 0.00 |
15/02/67
|
229.00 | 230.00 unread messages | 0.00 | 230.00 | 229.00 | 1,300 | 21.33 | 1.77 | 0.00 |
14/02/67
|
229.00 | 230.00 unread messages | +1.00 | 230.00 | 228.00 | 7,100 | 21.33 | 1.77 | 0.00 |
13/02/67
|
230.00 | 229.00 unread messages | -1.00 | 230.00 | 227.00 | 1,500 | 21.24 | 1.78 | 0.00 |
12/02/67
|
229.00 | 230.00 unread messages | +1.00 | 230.00 | 229.00 | 9,600 | 21.33 | 1.77 | 0.00 |
09/02/67
|
229.00 | 229.00 unread messages | 0.00 | 229.00 | 229.00 | 5,500 | 21.24 | 1.78 | 0.00 |
08/02/67
|
228.00 | 229.00 unread messages | +2.00 | 229.00 | 228.00 | 5,400 | 21.24 | 1.78 | 0.00 |
07/02/67
|
225.00 | 227.00 unread messages | +2.00 | 227.00 | 225.00 | 2,700 | 21.05 | 1.80 | 0.00 |
06/02/67
|
226.00 | 225.00 unread messages | -2.00 | 226.00 | 225.00 | 1,700 | 20.86 | 1.81 | 0.00 |
05/02/67
|
223.00 | 227.00 unread messages | 0.00 | 227.00 | 223.00 | 1,300 | 21.05 | 1.80 | 0.00 |
02/02/67
|
226.00 | 227.00 unread messages | -1.00 | 227.00 | 226.00 | 200 | 21.05 | 1.80 | 0.00 |
01/02/67
|
227.00 | 228.00 unread messages | +1.00 | 228.00 | 227.00 | 3,100 | 21.14 | 1.79 | 0.00 |
31/01/67
|
227.00 | 227.00 unread messages | +1.00 | 227.00 | 227.00 | 5,000 | 21.05 | 1.80 | 0.00 |
30/01/67
|
226.00 | 226.00 unread messages | -1.00 | 226.00 | 224.00 | 1,600 | 20.96 | 1.81 | 0.00 |
29/01/67
|
226.00 | 227.00 unread messages | +2.00 | 227.00 | 221.00 | 4,500 | 21.05 | 1.80 | 0.00 |