บริษัท ไทยเพรซิเดนท์ฟูดส์ จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
185.00
0.50 (0.27%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
184.50
/
สูงสุด
194.50
184.50
194.50
ราคาปัจจุบัน 185.00 ·
อยู่ที่ 5% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TFMAMA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 185.00 | 185.00 | -0.50 | -0.27% | 185.00 | 185.00 | 1,000 | 16.88 | 2.46 | — |
| 17 ก.ย. 69 | 185.00 | 185.50 | +0.50 | +0.27% | 185.50 | 185.00 | 1,400 | 16.92 | 2.46 | — |
| 16 ก.ย. 69 | 185.00 | 185.00 | -0.50 | -0.27% | 185.00 | 185.00 | 300 | 16.88 | 2.46 | — |
| 15 ก.ย. 69 | 185.50 | 185.50 | -0.50 | -0.27% | 185.50 | 185.50 | 1,300 | 16.92 | 2.46 | — |
| 14 ก.ย. 69 | 185.50 | 186.00 | 0.00 | 0.00% | 186.00 | 185.00 | 900 | 16.97 | 2.45 | — |
| 11 ก.ย. 69 | 186.00 | 186.00 | 0.00 | 0.00% | 186.00 | 185.00 | 3,000 | 16.97 | 2.45 | — |
| 10 ก.ย. 69 | 186.00 | 186.00 | +1.00 | +0.54% | 186.00 | 186.00 | 100 | 16.97 | 2.45 | — |
| 09 ก.ย. 69 | 185.00 | 185.00 | +0.50 | +0.27% | 186.00 | 185.00 | 1,100 | 16.88 | 2.46 | — |
| 08 ก.ย. 69 | 185.00 | 184.50 | -0.50 | -0.27% | 185.50 | 184.50 | 5,200 | 16.83 | 2.47 | — |
| 07 ก.ย. 69 | 186.00 | 185.00 | -0.50 | -0.27% | 186.00 | 185.00 | 1,800 | 16.88 | 2.46 | — |
| 04 ก.ย. 69 | 185.50 | 185.50 | -0.50 | -0.27% | 185.50 | 185.50 | 500 | 16.92 | 2.46 | — |
| 03 ก.ย. 69 | 184.50 | 186.00 | +1.00 | +0.54% | 186.00 | 184.50 | 2,000 | 16.97 | 2.45 | — |
| 02 ก.ย. 69 | 185.00 | 185.00 | -1.00 | -0.54% | 186.00 | 184.50 | 8,400 | 16.88 | 2.46 | — |
| 01 ก.ย. 69 | 186.00 | 186.00 | 0.00 | 0.00% | 186.00 | 185.00 | 2,100 | 16.97 | 2.45 | — |
| 31 ส.ค. 69 | 185.50 | 186.00 | 0.00 | 0.00% | 186.50 | 185.00 | 6,400 | 16.97 | 2.45 | — |
| 28 ส.ค. 69 | 186.00 | 186.00 | +0.50 | +0.27% | 186.00 | 185.50 | 4,400 | 16.97 | 2.45 | — |
| 27 ส.ค. 69 | 186.00 | 185.50 | -0.50 | -0.27% | 186.00 | 185.50 | 7,800 | 16.92 | 2.46 | — |
| 26 ส.ค. 69 | 186.00 | 186.00 | +0.50 | +0.27% | 186.00 | 186.00 | 400 | 16.97 | 2.45 | — |
| 25 ส.ค. 69 | 186.00 | 185.50 | -0.50 | -0.27% | 186.00 | 185.50 | 1,500 | 16.92 | 2.46 | — |
| 24 ส.ค. 69 | 185.50 | 186.00 | 0.00 | 0.00% | 186.00 | 185.50 | 800 | 16.97 | 2.45 | — |
| 21 ส.ค. 69 | 185.00 | 186.00 | -0.50 | -0.27% | 186.00 | 185.00 | 5,100 | 16.97 | 2.45 | — |
| 20 ส.ค. 69 | 186.00 | 186.50 | 0.00 | 0.00% | 186.50 | 186.00 | 2,500 | 17.01 | 2.45 | — |
| 19 ส.ค. 69 | 186.50 | 186.50 | +0.50 | +0.27% | 186.50 | 186.00 | 800 | 17.01 | 2.45 | — |
| 18 ส.ค. 69 | 186.50 | 186.00 | -0.50 | -0.27% | 186.50 | 186.00 | 1,600 | 16.97 | 2.45 | — |
| 17 ส.ค. 69 | 186.50 | 186.50 | +0.50 | +0.27% | 186.50 | 186.00 | 1,400 | 17.01 | 2.45 | — |
| 14 ส.ค. 69 | 186.50 | 186.00 | -1.00 | -0.53% | 187.00 | 185.50 | 11,800 | 16.97 | 2.45 | — |
| 13 ส.ค. 69 | 186.50 | 187.00 | +0.50 | +0.27% | 187.00 | 186.00 | 16,200 | 17.07 | 2.44 | — |
| 11 ส.ค. 69 | 186.50 | 186.50 | -0.50 | -0.27% | 186.50 | 186.00 | 800 | 17.02 | 2.45 | — |
| 10 ส.ค. 69 | 185.50 | 187.00 | 0.00 | 0.00% | 187.00 | 185.50 | 2,700 | 17.07 | 2.44 | — |
| 07 ส.ค. 69 | 186.50 | 187.00 | +0.50 | +0.27% | 187.00 | 186.00 | 1,800 | 17.07 | 2.44 | — |
| 06 ส.ค. 69 | 186.00 | 186.50 | -0.50 | -0.27% | 187.00 | 186.00 | 2,300 | 17.02 | 2.45 | — |
| 05 ส.ค. 69 | 186.00 | 187.00 | +1.00 | +0.54% | 187.00 | 186.00 | 23,500 | 17.07 | 2.44 | — |
| 04 ส.ค. 69 | 186.00 | 186.00 | 0.00 | 0.00% | 186.50 | 186.00 | 1,600 | 16.98 | 2.45 | — |
| 03 ส.ค. 69 | 186.00 | 186.00 | 0.00 | 0.00% | 186.50 | 186.00 | 1,000 | 16.98 | 2.45 | — |
| 31 ก.ค. 69 | 186.50 | 186.00 | -0.50 | -0.27% | 187.00 | 186.00 | 1,700 | 16.98 | 2.45 | — |
| 30 ก.ค. 69 | 186.50 | 186.50 | 0.00 | 0.00% | 186.50 | 185.00 | 5,300 | 17.02 | 2.45 | — |
| 27 ก.ค. 69 | 186.00 | 186.50 | +0.50 | +0.27% | 187.00 | 186.00 | 1,700 | 17.02 | 2.45 | — |
| 24 ก.ค. 69 | 186.50 | 186.00 | 0.00 | 0.00% | 187.00 | 186.00 | 9,300 | 16.98 | 2.45 | — |
| 23 ก.ค. 69 | 186.50 | 186.00 | 0.00 | 0.00% | 187.00 | 186.00 | 2,200 | 16.98 | 2.45 | — |
| 22 ก.ค. 69 | 186.50 | 186.00 | -1.00 | -0.53% | 187.00 | 186.00 | 4,200 | 16.98 | 2.45 | — |
| 21 ก.ค. 69 | 186.50 | 187.00 | +1.00 | +0.54% | 187.00 | 186.50 | 2,200 | 17.07 | 2.44 | — |
| 20 ก.ค. 69 | 186.50 | 186.00 | -0.50 | -0.27% | 187.00 | 186.00 | 2,600 | 16.98 | 2.45 | — |
| 17 ก.ค. 69 | 186.50 | 186.50 | +0.50 | +0.27% | 187.00 | 186.50 | 1,000 | 17.02 | 2.45 | — |
| 16 ก.ค. 69 | 186.50 | 186.00 | -0.50 | -0.27% | 187.00 | 186.00 | 3,400 | 16.98 | 2.45 | — |
| 15 ก.ค. 69 | 187.00 | 186.50 | +0.50 | +0.27% | 187.00 | 186.00 | 3,300 | 17.02 | 2.45 | — |
| 14 ก.ค. 69 | 187.00 | 186.00 | -0.50 | -0.27% | 187.50 | 186.00 | 17,800 | 16.98 | 2.45 | — |
| 13 ก.ค. 69 | 186.50 | 186.50 | 0.00 | 0.00% | 188.00 | 186.00 | 1,300 | 17.02 | 2.45 | — |
| 10 ก.ค. 69 | 186.50 | 186.50 | 0.00 | 0.00% | 187.50 | 186.50 | 3,400 | 17.02 | 2.45 | — |
| 09 ก.ค. 69 | 187.00 | 186.50 | -0.50 | -0.27% | 187.00 | 186.00 | 6,600 | 17.02 | 2.45 | — |
| 08 ก.ค. 69 | 187.00 | 187.00 | 0.00 | 0.00% | 187.50 | 187.00 | 900 | 17.07 | 2.44 | — |
| 07 ก.ค. 69 | 188.00 | 187.00 | -0.50 | -0.27% | 189.00 | 187.00 | 10,300 | 17.07 | 2.44 | — |
| 06 ก.ค. 69 | 186.50 | 187.50 | +1.50 | +0.81% | 188.00 | 186.50 | 4,600 | 17.11 | 2.43 | — |
| 03 ก.ค. 69 | 186.50 | 186.00 | -0.50 | -0.27% | 187.00 | 186.00 | 1,200 | 16.98 | 2.45 | — |
| 02 ก.ค. 69 | 186.50 | 186.50 | 0.00 | 0.00% | 187.50 | 186.50 | 4,600 | 17.02 | 2.45 | — |
| 01 ก.ค. 69 | 187.00 | 186.50 | +0.50 | +0.27% | 188.00 | 186.50 | 1,300 | 17.02 | 2.45 | — |
| 30 มิ.ย. 69 | 186.00 | 186.00 | 0.00 | 0.00% | 187.00 | 186.00 | 3,200 | 16.98 | 2.45 | — |
| 29 มิ.ย. 69 | 186.00 | 186.00 | -0.50 | -0.27% | 187.50 | 186.00 | 16,000 | 16.98 | 2.45 | — |
| 26 มิ.ย. 69 | 186.00 | 186.50 | +1.00 | +0.54% | 186.50 | 185.50 | 7,400 | 17.02 | 2.45 | — |
| 25 มิ.ย. 69 | 185.50 | 185.50 | -0.50 | -0.27% | 187.00 | 185.50 | 2,600 | 16.93 | 2.46 | — |
| 24 มิ.ย. 69 | 186.50 | 186.00 | -1.00 | -0.53% | 187.00 | 186.00 | 3,400 | 16.98 | 2.45 | — |
| 23 มิ.ย. 69 | 187.50 | 187.00 | 0.00 | 0.00% | 187.50 | 187.00 | 1,900 | 17.07 | 2.44 | — |
| 22 มิ.ย. 69 | 187.00 | 187.00 | 0.00 | 0.00% | 187.00 | 186.50 | 3,200 | 17.07 | 2.44 | — |
| 19 มิ.ย. 69 | 187.00 | 187.00 | +1.00 | +0.54% | 187.50 | 186.00 | 3,400 | 17.07 | 2.44 | — |
| 18 มิ.ย. 69 | 187.00 | 186.00 | -1.00 | -0.53% | 187.00 | 185.50 | 7,100 | 16.98 | 2.45 | — |
| 17 มิ.ย. 69 | 187.00 | 187.00 | +0.50 | +0.27% | 187.50 | 186.50 | 1,500 | 17.07 | 2.44 | — |
| 16 มิ.ย. 69 | 186.50 | 186.50 | -0.50 | -0.27% | 186.50 | 186.50 | 0 | 17.02 | 2.45 | — |
| 15 มิ.ย. 69 | 187.00 | 187.00 | +1.00 | +0.54% | 187.50 | 186.00 | 0 | 17.07 | 2.44 | — |
| 12 มิ.ย. 69 | 186.50 | 186.00 | -0.50 | -0.27% | 188.00 | 186.00 | 10,000 | 16.98 | 2.45 | — |
| 11 มิ.ย. 69 | 186.50 | 186.50 | 0.00 | 0.00% | 188.00 | 186.50 | 0 | 17.02 | 2.45 | — |
| 10 มิ.ย. 69 | 187.00 | 186.50 | 0.00 | 0.00% | 187.50 | 186.50 | 0 | 17.02 | 2.45 | — |
| 09 มิ.ย. 69 | 187.50 | 186.50 | -0.50 | -0.27% | 188.00 | 186.50 | 10,000 | 17.02 | 2.45 | — |
| 08 มิ.ย. 69 | 187.50 | 187.00 | -1.00 | -0.53% | 188.00 | 187.00 | 0 | 17.07 | 2.44 | — |
| 05 มิ.ย. 69 | 188.00 | 188.00 | +0.50 | +0.27% | 188.00 | 187.50 | 0 | 17.16 | 2.43 | — |
| 04 มิ.ย. 69 | 188.00 | 187.50 | -2.00 | -1.06% | 189.00 | 187.00 | 0 | 17.11 | 2.43 | — |
| 02 มิ.ย. 69 | 186.50 | 189.50 | +2.50 | +1.34% | 189.50 | 186.50 | 10,000 | 17.30 | 2.41 | — |
| 29 พ.ค. 69 | 187.00 | 187.00 | -1.00 | -0.53% | 187.00 | 187.00 | 0 | 17.07 | 2.44 | — |
| 28 พ.ค. 69 | 187.00 | 188.00 | +1.00 | +0.53% | 188.00 | 187.00 | 0 | 17.16 | 2.43 | — |
| 27 พ.ค. 69 | 187.50 | 187.00 | -0.50 | -0.27% | 188.00 | 187.00 | 10,000 | 17.07 | 2.44 | — |
| 26 พ.ค. 69 | 188.00 | 187.50 | +1.00 | +0.54% | 189.50 | 187.50 | 10,000 | 17.11 | 2.43 | — |
| 25 พ.ค. 69 | 187.00 | 186.50 | 0.00 | 0.00% | 188.00 | 186.00 | 10,000 | 17.02 | 2.45 | — |
| 22 พ.ค. 69 | 187.50 | 186.50 | -0.50 | -0.27% | 188.00 | 186.50 | 0 | 17.02 | 2.45 | — |
| 21 พ.ค. 69 | 187.00 | 187.00 | 0.00 | 0.00% | 188.00 | 187.00 | 0 | 17.07 | 2.44 | — |
| 20 พ.ค. 69 | 188.00 | 187.00 | 0.00 | 0.00% | 188.00 | 187.00 | 0 | 17.07 | 2.44 | — |
| 19 พ.ค. 69 | 187.00 | 187.00 | 0.00 | 0.00% | 188.50 | 186.00 | 10,000 | 17.07 | 2.44 | — |
| 18 พ.ค. 69 | 187.00 | 187.00 | -1.00 | -0.53% | 188.00 | 187.00 | 0 | 17.07 | 2.44 | — |
| 15 พ.ค. 69 | 188.00 | 188.00 | 0.00 | 0.00% | 189.00 | 187.00 | 10,000 | 17.16 | 2.43 | — |
| 14 พ.ค. 69 | 188.00 | 188.00 | +0.50 | +0.27% | 190.00 | 188.00 | 49,300 | 16.72 | 2.43 | — |
| 13 พ.ค. 69 | 187.50 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 300 | 16.67 | 2.43 | — |
| 12 พ.ค. 69 | 187.00 | 187.50 | +0.50 | +0.27% | 189.00 | 187.00 | 30,900 | 16.67 | 2.43 | — |
| 11 พ.ค. 69 | 186.00 | 187.00 | -1.00 | -0.53% | 188.00 | 186.00 | 5,200 | 16.63 | 2.44 | — |
| 08 พ.ค. 69 | 187.50 | 188.00 | 0.00 | 0.00% | 188.00 | 187.00 | 3,400 | 16.72 | 2.43 | — |
| 07 พ.ค. 69 | 187.50 | 188.00 | +0.50 | +0.27% | 188.00 | 187.50 | 3,700 | 16.72 | 2.43 | — |
| 06 พ.ค. 69 | 187.50 | 187.50 | +0.50 | +0.27% | 188.00 | 187.50 | 1,200 | 16.67 | 2.43 | — |
| 05 พ.ค. 69 | 188.00 | 187.00 | -1.50 | -0.80% | 188.50 | 187.00 | 9,400 | 16.63 | 2.44 | — |
| 30 เม.ย. 69 | 188.00 | 188.50 | +0.50 | +0.27% | 188.50 | 187.50 | 6,500 | 16.76 | 2.42 | — |
| 29 เม.ย. 69 | 188.00 | 188.00 | 0.00 | 0.00% | 188.50 | 188.00 | 2,200 | 16.72 | 2.43 | — |
| 28 เม.ย. 69 | 188.00 | 188.00 | 0.00 | 0.00% | 188.50 | 188.00 | 4,900 | 16.72 | 2.43 | — |
| 27 เม.ย. 69 | 188.50 | 188.00 | -1.50 | -0.79% | 188.50 | 187.50 | 3,400 | 16.72 | 2.43 | — |
| 24 เม.ย. 69 | 189.50 | 189.50 | +1.00 | +0.53% | 189.50 | 189.50 | 700 | 16.85 | 2.41 | — |
| 23 เม.ย. 69 | 188.50 | 188.50 | +1.00 | +0.53% | 188.50 | 188.50 | 100 | 16.76 | 2.42 | — |
| 22 เม.ย. 69 | 187.00 | 187.50 | +0.50 | +0.27% | 189.50 | 187.00 | 3,700 | 16.67 | 2.43 | — |
| 21 เม.ย. 69 | 188.00 | 187.00 | -1.50 | -0.80% | 188.50 | 187.00 | 2,800 | 16.63 | 2.44 | — |
| 20 เม.ย. 69 | 188.00 | 188.50 | +0.50 | +0.27% | 188.50 | 187.50 | 3,700 | 16.76 | 2.42 | — |
| 17 เม.ย. 69 | 188.00 | 188.00 | +0.50 | +0.27% | 188.50 | 188.00 | 900 | 16.72 | 2.43 | — |
| 10 เม.ย. 69 | 187.50 | 188.50 | 0.00 | 0.00% | 189.00 | 187.50 | 2,300 | 16.76 | 2.42 | — |
| 09 เม.ย. 69 | 188.50 | 188.50 | +0.50 | +0.27% | 189.50 | 188.50 | 2,100 | 16.76 | 2.42 | — |
| 08 เม.ย. 69 | 188.50 | 188.00 | -0.50 | -0.27% | 189.00 | 187.50 | 8,400 | 16.72 | 2.43 | — |
| 07 เม.ย. 69 | 188.00 | 188.50 | -0.50 | -0.26% | 189.00 | 188.00 | 1,700 | 16.76 | 2.42 | — |
| 03 เม.ย. 69 | 189.00 | 189.00 | +1.00 | +0.53% | 189.00 | 188.00 | 1,400 | 16.81 | 2.41 | — |
| 02 เม.ย. 69 | 188.50 | 188.00 | -0.50 | -0.27% | 189.00 | 188.00 | 1,600 | 16.72 | 2.43 | — |
| 01 เม.ย. 69 | 189.00 | 188.50 | -0.50 | -0.26% | 189.00 | 188.50 | 400 | 16.76 | 2.42 | — |
| 31 มี.ค. 69 | 186.50 | 189.00 | +2.50 | +1.34% | 189.00 | 186.50 | 1,100 | 16.81 | 2.41 | — |
| 30 มี.ค. 69 | 187.50 | 186.50 | -2.50 | -1.32% | 188.00 | 186.50 | 6,500 | 16.59 | 2.45 | — |
| 27 มี.ค. 69 | 187.50 | 189.00 | +1.50 | +0.80% | 189.00 | 187.50 | 1,200 | 16.81 | 2.41 | — |
| 26 มี.ค. 69 | 188.50 | 187.50 | -0.50 | -0.27% | 188.50 | 187.50 | 400 | 16.67 | 2.43 | — |
| 25 มี.ค. 69 | 187.00 | 188.00 | +0.50 | +0.27% | 189.00 | 187.00 | 1,300 | 16.72 | 2.43 | — |
| 24 มี.ค. 69 | 187.00 | 187.50 | +0.50 | +0.27% | 188.50 | 187.00 | 600 | 16.67 | 2.43 | — |
| 23 มี.ค. 69 | 186.50 | 187.00 | +0.50 | +0.27% | 189.00 | 186.00 | 800 | 16.63 | 2.44 | — |
| 20 มี.ค. 69 | 187.00 | 186.50 | -1.50 | -0.80% | 187.50 | 186.50 | 6,400 | 16.59 | 2.45 | — |
| 19 มี.ค. 69 | 188.00 | 188.00 | -0.50 | -0.27% | 189.00 | 187.00 | 7,100 | 16.72 | 2.43 | — |
| 18 มี.ค. 69 | 188.00 | 188.50 | 0.00 | 0.00% | 189.00 | 188.00 | 3,900 | 16.76 | 2.88 | — |
| 17 มี.ค. 69 | 190.00 | 188.50 | +0.50 | +0.27% | 190.00 | 188.50 | 2,000 | 16.76 | 2.88 | — |
| 16 มี.ค. 69 | 188.00 | 188.00 | -1.00 | -0.53% | 189.50 | 188.00 | 2,400 | 16.81 | 2.87 | — |
| 13 มี.ค. 69 | 188.50 | 189.00 | +0.50 | +0.27% | 189.00 | 187.50 | 3,300 | 16.81 | 2.87 | — |
| 12 มี.ค. 69 | 188.50 | 188.50 | +0.50 | +0.27% | 189.00 | 188.50 | 700 | 16.76 | 2.88 | — |
| 11 มี.ค. 69 | 188.00 | 188.00 | +0.50 | +0.27% | 189.00 | 187.50 | 3,100 | 16.72 | 2.88 | — |
| 10 มี.ค. 69 | 188.00 | 187.50 | 0.00 | 0.00% | 188.00 | 187.50 | 3,800 | 16.67 | 2.89 | — |
| 09 มี.ค. 69 | 188.00 | 187.50 | -2.00 | -1.06% | 189.50 | 187.50 | 7,400 | 16.67 | 2.89 | — |
| 06 มี.ค. 69 | 189.50 | 189.50 | +0.50 | +0.26% | 189.50 | 189.00 | 1,400 | 16.85 | 2.86 | — |
| 05 มี.ค. 69 | 190.00 | 189.00 | 0.00 | 0.00% | 190.00 | 189.00 | 3,800 | 16.81 | 2.87 | — |
| 04 มี.ค. 69 | 188.50 | 189.00 | +1.00 | +0.53% | 190.00 | 188.00 | 8,300 | 16.81 | 2.87 | — |
| 02 มี.ค. 69 | 189.50 | 188.00 | -1.50 | -0.79% | 191.50 | 188.00 | 12,200 | 16.72 | 2.88 | — |
| 27 ก.พ. 69 | 189.00 | 189.50 | +0.50 | +0.26% | 190.00 | 189.00 | 900 | 16.85 | 2.86 | — |
| 26 ก.พ. 69 | 189.00 | 189.00 | -0.50 | -0.26% | 191.00 | 188.50 | 5,400 | 16.81 | 2.87 | — |
| 25 ก.พ. 69 | 190.00 | 189.50 | -2.00 | -1.04% | 191.50 | 189.50 | 5,300 | 15.75 | 2.86 | — |
| 24 ก.พ. 69 | 190.00 | 191.50 | +1.50 | +0.79% | 191.50 | 190.00 | 2,800 | 15.91 | 2.83 | — |
| 23 ก.พ. 69 | 190.50 | 190.00 | +0.50 | +0.26% | 191.00 | 190.00 | 2,900 | 15.79 | 2.85 | — |
| 20 ก.พ. 69 | 190.00 | 189.50 | 0.00 | 0.00% | 190.00 | 189.50 | 4,600 | 15.75 | 2.86 | — |
| 19 ก.พ. 69 | 189.00 | 189.50 | +0.50 | +0.26% | 190.00 | 189.00 | 7,900 | 15.75 | 2.86 | — |
| 18 ก.พ. 69 | 189.50 | 189.00 | -0.50 | -0.26% | 190.00 | 189.00 | 6,100 | 15.71 | 2.87 | — |
| 17 ก.พ. 69 | 189.50 | 189.50 | 0.00 | 0.00% | 190.00 | 189.00 | 5,400 | 15.75 | 2.86 | — |
| 16 ก.พ. 69 | 189.50 | 189.50 | -0.50 | -0.26% | 190.00 | 189.50 | 4,600 | 15.75 | 2.86 | — |
| 13 ก.พ. 69 | 190.00 | 190.00 | +0.50 | +0.26% | 190.00 | 189.50 | 4,900 | 15.79 | 2.85 | — |
| 12 ก.พ. 69 | 189.50 | 189.50 | 0.00 | 0.00% | 190.00 | 189.50 | 1,200 | 15.75 | 2.86 | — |
| 11 ก.พ. 69 | 189.50 | 189.50 | 0.00 | 0.00% | 190.00 | 189.50 | 1,400 | 15.75 | 2.86 | — |
| 10 ก.พ. 69 | 190.00 | 189.50 | 0.00 | 0.00% | 190.00 | 189.50 | 2,300 | 15.75 | 2.86 | — |
| 09 ก.พ. 69 | 188.50 | 189.50 | +0.50 | +0.26% | 190.00 | 188.50 | 2,600 | 15.75 | 2.86 | — |
| 06 ก.พ. 69 | 189.00 | 189.00 | 0.00 | 0.00% | 190.00 | 189.00 | 800 | 15.71 | 2.87 | — |
| 05 ก.พ. 69 | 189.50 | 189.00 | +0.50 | +0.27% | 189.50 | 188.50 | 600 | 15.71 | 2.87 | — |
| 04 ก.พ. 69 | 189.50 | 188.50 | -1.00 | -0.53% | 190.00 | 188.00 | 2,700 | 15.66 | 2.88 | — |
| 03 ก.พ. 69 | 190.00 | 189.50 | -0.50 | -0.26% | 190.00 | 189.50 | 1,200 | 15.75 | 2.86 | — |
| 02 ก.พ. 69 | 190.00 | 190.00 | +1.00 | +0.53% | 190.00 | 189.00 | 1,200 | 15.79 | 2.85 | — |
| 30 ม.ค. 69 | 189.00 | 189.00 | 0.00 | 0.00% | 189.50 | 189.00 | 1,100 | 15.71 | 2.87 | — |
| 29 ม.ค. 69 | 190.00 | 189.00 | 0.00 | 0.00% | 190.00 | 189.00 | 2,300 | 15.71 | 2.87 | — |
| 28 ม.ค. 69 | 190.00 | 189.00 | 0.00 | 0.00% | 190.00 | 189.00 | 4,300 | 15.71 | 2.87 | — |
| 27 ม.ค. 69 | 189.50 | 189.00 | 0.00 | 0.00% | 190.50 | 189.00 | 3,000 | 15.71 | 2.87 | — |
| 26 ม.ค. 69 | 189.50 | 189.00 | +0.50 | +0.27% | 190.00 | 189.00 | 2,200 | 15.71 | 2.87 | — |
| 23 ม.ค. 69 | 188.50 | 188.50 | 0.00 | 0.00% | 191.00 | 188.50 | 900 | 15.66 | 2.88 | — |
| 22 ม.ค. 69 | 189.50 | 188.50 | -1.00 | -0.53% | 189.50 | 188.50 | 8,200 | 15.66 | 2.88 | — |
| 21 ม.ค. 69 | 189.50 | 189.50 | 0.00 | 0.00% | 190.00 | 189.00 | 3,200 | 15.75 | 2.86 | — |
| 20 ม.ค. 69 | 190.00 | 189.50 | +0.50 | +0.26% | 190.00 | 189.00 | 1,600 | 15.75 | 2.86 | — |
| 19 ม.ค. 69 | 190.00 | 189.00 | -0.50 | -0.26% | 191.00 | 189.00 | 14,900 | 15.71 | 2.87 | — |
| 16 ม.ค. 69 | 190.00 | 189.50 | 0.00 | 0.00% | 190.00 | 189.50 | 600 | 15.75 | 2.86 | — |
| 15 ม.ค. 69 | 190.00 | 189.50 | -0.50 | -0.26% | 190.00 | 189.50 | 1,400 | 15.75 | 2.86 | — |
| 14 ม.ค. 69 | 190.00 | 190.00 | +0.50 | +0.26% | 190.00 | 189.00 | 1,300 | 15.79 | 2.85 | — |
| 13 ม.ค. 69 | 189.50 | 189.50 | +0.50 | +0.26% | 190.00 | 189.50 | 2,200 | 15.75 | 2.86 | — |
| 12 ม.ค. 69 | 190.00 | 189.00 | -0.50 | -0.26% | 190.00 | 189.00 | 5,500 | 15.71 | 2.87 | — |
| 09 ม.ค. 69 | 192.00 | 189.50 | -3.00 | -1.56% | 193.00 | 189.50 | 22,200 | 15.75 | 2.86 | — |
| 08 ม.ค. 69 | 193.00 | 192.50 | +0.50 | +0.26% | 193.00 | 192.00 | 1,400 | 16.00 | 2.82 | — |
| 07 ม.ค. 69 | 192.00 | 192.00 | +0.50 | +0.26% | 193.00 | 191.50 | 2,700 | 15.95 | 2.82 | — |
| 06 ม.ค. 69 | 192.50 | 191.50 | -1.00 | -0.52% | 192.50 | 191.50 | 2,100 | 15.91 | 2.83 | — |
| 05 ม.ค. 69 | 193.00 | 192.50 | 0.00 | 0.00% | 193.50 | 192.50 | 3,500 | 16.00 | 2.82 | — |
| 30 ธ.ค. 68 | 193.00 | 192.50 | -0.50 | -0.26% | 193.00 | 192.50 | 900 | 16.00 | 2.82 | — |
| 29 ธ.ค. 68 | 193.00 | 193.00 | +0.50 | +0.26% | 193.00 | 193.00 | 900 | 16.04 | 2.81 | — |
| 26 ธ.ค. 68 | 192.00 | 192.50 | 0.00 | 0.00% | 193.50 | 192.00 | 1,100 | 16.00 | 2.82 | — |
| 25 ธ.ค. 68 | 193.50 | 192.50 | 0.00 | 0.00% | 193.50 | 192.50 | 400 | 16.00 | 2.82 | — |
| 24 ธ.ค. 68 | 193.50 | 192.50 | -1.00 | -0.52% | 193.50 | 192.50 | 1,000 | 16.00 | 2.82 | — |
| 23 ธ.ค. 68 | 193.00 | 193.50 | +0.50 | +0.26% | 194.00 | 192.50 | 1,300 | 16.08 | 2.80 | — |
| 22 ธ.ค. 68 | 192.50 | 193.00 | +0.50 | +0.26% | 193.50 | 192.50 | 900 | 16.04 | 2.81 | — |
| 19 ธ.ค. 68 | 192.00 | 192.50 | +0.50 | +0.26% | 193.50 | 190.00 | 8,200 | 16.00 | 2.82 | — |
| 18 ธ.ค. 68 | 192.50 | 192.00 | -1.00 | -0.52% | 193.00 | 192.00 | 9,800 | 15.95 | 2.82 | — |
| 17 ธ.ค. 68 | 193.50 | 193.00 | 0.00 | 0.00% | 193.50 | 192.50 | 3,700 | 16.04 | 2.81 | — |
| 16 ธ.ค. 68 | 194.00 | 193.00 | -0.50 | -0.26% | 194.00 | 193.00 | 1,500 | 16.04 | 2.81 | — |
| 15 ธ.ค. 68 | 194.00 | 193.50 | +0.50 | +0.26% | 194.00 | 193.50 | 500 | 16.08 | 2.80 | — |
| 12 ธ.ค. 68 | 193.00 | 193.00 | 0.00 | 0.00% | 193.50 | 192.50 | 1,400 | 16.04 | 2.81 | — |
| 11 ธ.ค. 68 | 193.50 | 193.00 | 0.00 | 0.00% | 193.50 | 192.50 | 13,700 | 16.04 | 2.81 | — |
| 09 ธ.ค. 68 | 193.00 | 193.00 | 0.00 | 0.00% | 194.00 | 193.00 | 3,700 | 16.04 | 2.81 | — |
| 08 ธ.ค. 68 | 194.00 | 193.00 | 0.00 | 0.00% | 194.00 | 193.00 | 2,700 | 16.04 | 2.81 | — |
| 04 ธ.ค. 68 | 193.00 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 100 | 16.04 | 2.81 | — |
| 03 ธ.ค. 68 | 193.50 | 193.00 | 0.00 | 0.00% | 194.00 | 193.00 | 5,300 | 16.04 | 2.81 | — |
| 02 ธ.ค. 68 | 193.00 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 100 | 16.04 | 2.81 | — |
| 01 ธ.ค. 68 | 194.00 | 193.00 | 0.00 | 0.00% | 194.50 | 193.00 | 2,100 | 16.04 | 2.81 | — |
| 28 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.04 | 2.81 | — |
| 27 พ.ย. 68 | 193.00 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 600 | 16.04 | 2.81 | — |
| 26 พ.ย. 68 | 193.50 | 193.00 | -0.50 | -0.26% | 193.50 | 193.00 | 1,300 | 16.04 | 2.81 | — |
| 25 พ.ย. 68 | 193.00 | 193.50 | +0.50 | +0.26% | 194.00 | 193.00 | 5,100 | 16.08 | 2.80 | — |
| 24 พ.ย. 68 | 194.50 | 193.00 | -2.00 | -1.03% | 194.50 | 192.50 | 2,500 | 16.04 | 2.81 | — |