ราคาหุ้นย้อนหลัง TFI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 27,500 | -100.00 | 0.00 | - |
16/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,274,300 | -100.00 | 0.00 | - |
13/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 513,300 | -100.00 | 0.00 | - |
12/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 241,800 | -100.00 | 0.00 | - |
11/03/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 19,100 | -100.00 | 0.00 | - |
10/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 108,200 | -100.00 | 0.00 | - |
09/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 17,100 | -100.00 | 0.00 | - |
06/03/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 351,500 | -100.00 | 0.00 | - |
05/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,083,200 | -100.00 | 0.00 | - |
04/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 554,000 | -100.00 | 0.00 | - |
02/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,686,800 | -100.00 | 0.00 | - |
27/02/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 740,600 | -100.00 | 0.00 | - |
26/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,054,400 | -100.00 | 0.00 | - |
25/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 678,700 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 192,500 | -100.00 | 0.00 | - |
23/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 3,258,200 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 4,007,800 | -100.00 | 0.00 | - |
19/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 314,600 | -100.00 | 0.00 | - |
18/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,300 | -100.00 | 0.00 | - |
17/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 507,300 | -100.00 | 0.00 | - |
16/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 10,300 | -100.00 | 0.00 | - |
13/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,189,300 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,100 | -100.00 | 0.00 | - |
11/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,200 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,432,500 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,564,800 | -100.00 | 0.00 | - |
06/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,000 | -100.00 | 0.00 | - |
05/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,200 | -100.00 | 0.00 | - |
04/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 3,200 | -100.00 | 0.00 | - |
03/02/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,800 | -100.00 | 0.00 | - |
02/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 128,400 | -100.00 | 0.00 | - |
30/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 22,000 | -100.00 | 0.00 | - |
29/01/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.05 | 4,200 | -100.00 | 0.00 | - |
28/01/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 316,100 | -100.00 | 0.00 | - |
27/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 71,500 | -100.00 | 0.00 | - |
26/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,323,500 | -100.00 | 0.00 | - |
23/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 887,500 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 686,900 | -100.00 | 0.00 | - |
21/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 314,000 | -100.00 | 0.00 | - |
20/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 24,900 | -100.00 | 0.00 | - |
19/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 16,100 | -100.00 | 0.00 | - |
16/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,800 | -100.00 | 0.00 | - |
15/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 268,700 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 58,900 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 296,000 | -100.00 | 0.00 | - |
12/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 4,000 | -100.00 | 0.00 | - |
09/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 6,800 | -100.00 | 0.00 | - |
08/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,600 | -100.00 | 0.00 | - |
07/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 117,000 | -100.00 | 0.00 | - |
06/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 592,600 | -100.00 | 0.00 | - |
05/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 775,400 | -100.00 | 0.00 | - |