ราคาหุ้นย้อนหลัง TFI
ตาราง ราคาหุ้นย้อนหลัง
0.12/0.06
52 Week ต่ำสุด/สูงสุด
-11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 492,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 283,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 139,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 226,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 83,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,503,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 35,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 561,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 62,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 55,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 202,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 67,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 5,046,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 724,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 158,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 166,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 343,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 114,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 386,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 2,349,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 916,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 442,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 442,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 442,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,721,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 388,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,536,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 17,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 22,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 8,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 44,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 503,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 140,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,036,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 150,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 306,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,293,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 215,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,352,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 231,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 245,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 211,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 221,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 28,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 13,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 33,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 300,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 22,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 41,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,251,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 21,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 752,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 2,029,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 85,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 18,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 41,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 112,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 193,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 203,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 280,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 251,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 620,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 54,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 93,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 159,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 308,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 54,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 834,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 819,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 28,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 18,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.09 | 0.10 unread messages | +0.02 | 0.10 | 0.08 | 3,143,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 400,551,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 277,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 96,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 260,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 854,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 52,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 49,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 613,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 143,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 1,065,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 348,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 404,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 195,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 67,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 171,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 254,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 326,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 568,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 147,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 369,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,151,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 646,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 162,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 81,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 442,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 43,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 83,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,417,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 923,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 415,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 6,669,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 107,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 679,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 2,641,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 405,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 960,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 376,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 68,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,000,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,678,600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 232,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 148,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 390,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 52,700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 488,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 29,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,758,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 3,977,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 977,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 819,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 653,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 290,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.09 | 13,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 302,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 345,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 345,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 317,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 317,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,441,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 19,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 101,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,412,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 92,500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,311,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 39,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 137,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 525,300 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 114,300 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 234,600 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 226,500 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 53,900 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,040,100 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,009,800 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,018,500 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 273,500 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 555,100 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 75,600 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 52,200 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 462,500 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 413,600 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 982,800 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 545,800 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 9,916,500 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 196,700 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 764,000 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 374,000 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 762,700 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,885,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,000,900 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.10 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 9,531,400 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 175,500 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 478,100 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 1,807,200 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 396,500 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 532,300 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,387,300 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 933,800 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,780,000 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 803,500 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 214,600 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 2,140,400 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 788,700 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,383,700 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 431,200 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 28,000 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 323,400 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 376,700 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,199,500 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 3,300 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 115,900 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,668,200 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 44,000 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 174,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,506,300 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 428,600 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 83,500 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 96,200 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,359,400 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 49,300 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 96,700 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 75,500 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.10 | 693,700 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 214,503 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 871,500 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,961,700 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 410,201 | 0.00 | 0.00 | 0.00 |