ราคาหุ้นย้อนหลัง TFI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 101,700 | -100.00 | 0.00 | - |
03/12/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,122,600 | -100.00 | 0.00 | - |
02/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 158,600 | -100.00 | 0.00 | - |
01/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,507,500 | -100.00 | 0.00 | - |
28/11/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,500 | -100.00 | 0.00 | - |
27/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 325,600 | -100.00 | 0.00 | - |
26/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 181,700 | -100.00 | 0.00 | - |
25/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,500 | -100.00 | 0.00 | - |
24/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 945,600 | -100.00 | 0.00 | - |
21/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 9,065,800 | -100.00 | 0.00 | - |
20/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 23,000 | -100.00 | 0.00 | - |
19/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 51,900 | -100.00 | 0.00 | - |
18/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 235,800 | -100.00 | 0.00 | - |
17/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 966,900 | -100.00 | 0.00 | - |
14/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,130,400 | -100.00 | 0.00 | - |
13/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 14,100 | -100.00 | 0.00 | - |
12/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 115,200 | -100.00 | 0.00 | - |
11/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 167,300 | -100.00 | 0.00 | - |
10/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 166,900 | -100.00 | 0.00 | - |
07/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 765,000 | -100.00 | 0.00 | - |
06/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 508,600 | -100.00 | 0.00 | - |
05/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 214,800 | -100.00 | 0.00 | - |
04/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,413,200 | -100.00 | 0.00 | - |
03/11/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 933,200 | -100.00 | 0.00 | - |
31/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 653,400 | -100.00 | 0.00 | - |
30/10/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 253,100 | -100.00 | 0.00 | - |
29/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 14,700 | -100.00 | 0.00 | - |
28/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 247,800 | -100.00 | 0.00 | - |
27/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 811,100 | -100.00 | 0.00 | - |
24/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 155,300 | -100.00 | 0.00 | - |
22/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 40,700 | -100.00 | 0.00 | - |
21/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 53,000 | -100.00 | 0.00 | - |
20/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 211,500 | -100.00 | 0.00 | - |
17/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 91,400 | -100.00 | 0.00 | - |
16/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 79,700 | -100.00 | 0.00 | - |
15/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 434,800 | -100.00 | 0.00 | - |
14/10/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 52,300 | -100.00 | 0.00 | - |
10/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,287,100 | -100.00 | 0.00 | - |
09/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,001,500 | -100.00 | 0.00 | - |
08/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 65,900 | -100.00 | 0.00 | - |
07/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,800 | -100.00 | 0.00 | - |
06/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,800 | -100.00 | 0.00 | - |
03/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 92,000 | -100.00 | 0.00 | - |
02/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 285,400 | -100.00 | 0.00 | - |
01/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 562,900 | -100.00 | 0.00 | - |
30/09/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 152,100 | -100.00 | 0.00 | - |
29/09/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 283,100 | -100.00 | 0.00 | - |
26/09/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 300,800 | -100.00 | 0.00 | - |
25/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 348,800 | -100.00 | 0.00 | - |
24/09/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 1,321,500 | -100.00 | 0.00 | - |
23/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 2,016,400 | -100.00 | 0.00 | - |
22/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 150,600 | -100.00 | 0.00 | - |
19/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 325,000 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 589,300 | -100.00 | 0.00 | - |
17/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,649,100 | -100.00 | 0.00 | - |
16/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,089,600 | -100.00 | 0.00 | - |
15/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,100,800 | -100.00 | 0.00 | - |
12/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 23,300 | -100.00 | 0.00 | - |
11/09/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 571,000 | -100.00 | 0.00 | - |
10/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,737,800 | -100.00 | 0.00 | - |
09/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,308,700 | -100.00 | 0.00 | - |
08/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,145,100 | -100.00 | 0.00 | - |
05/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 4,631,800 | -100.00 | 0.00 | - |
04/09/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 15,378,300 | -100.00 | 0.00 | - |
03/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,512,400 | -100.00 | 0.00 | - |
02/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,763,100 | -100.00 | 0.00 | - |
01/09/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 241,000 | -100.00 | 0.00 | - |
29/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 247,200 | -100.00 | 0.00 | - |
28/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 188,300 | -100.00 | 0.00 | - |
27/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 551,200 | -100.00 | 0.00 | - |
26/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 6,900 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 543,600 | -100.00 | 0.00 | - |
21/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,211,000 | -100.00 | 0.00 | - |
20/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,386,100 | -100.00 | 0.00 | - |
19/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 511,800 | -100.00 | 0.00 | - |
18/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 78,400 | -100.00 | 0.00 | - |
15/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 5,300 | -100.00 | 0.00 | - |
14/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 168,600 | -100.00 | 0.00 | - |
13/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 26,200 | -100.00 | 0.00 | - |
08/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 7,200 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 558,300 | -100.00 | 0.00 | - |
06/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 12,700 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,400 | -100.00 | 0.00 | - |
04/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 62,900 | -100.00 | 0.00 | - |
01/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 29,200 | -100.00 | 0.00 | - |
31/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 181,500 | -100.00 | 0.00 | - |
30/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 44,000 | -100.00 | 0.00 | - |
29/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 300 | -100.00 | 0.00 | - |
25/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 900 | -100.00 | 0.00 | - |
24/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 300 | -100.00 | 0.00 | - |
23/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 700,100 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 306,300 | -100.00 | 0.00 | - |
21/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,200 | -100.00 | 0.00 | - |
18/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 853,000 | -100.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,800 | -100.00 | 0.00 | - |
15/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 632,400 | -100.00 | 0.00 | - |
14/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 11,400 | -100.00 | 0.00 | - |
11/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 34,400 | -100.00 | 0.00 | - |
09/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 100 | -100.00 | 0.00 | - |
08/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 10,100 | -100.00 | 0.00 | - |
07/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 200,800 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,246,700 | -100.00 | 0.00 | - |
03/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,800 | -100.00 | 0.00 | - |
02/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 210,400 | -100.00 | 0.00 | - |
01/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,000 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,101,900 | -100.00 | 0.00 | - |
27/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 210,000 | -100.00 | 0.00 | - |
26/06/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 905,300 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,824,600 | -100.00 | 0.00 | - |
24/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 773,700 | -100.00 | 0.00 | - |
23/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,206,100 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 403,400 | -100.00 | 0.00 | - |
19/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 100,800 | -100.00 | 0.00 | - |
18/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 148,600 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 25,000 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,953,800 | -100.00 | 0.00 | - |
13/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,300 | -100.00 | 0.00 | - |
12/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 210,300 | -100.00 | 0.00 | - |
11/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 14,400 | -100.00 | 0.00 | - |
10/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 94,200 | -100.00 | 0.00 | - |
09/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 17,700 | -100.00 | 0.00 | - |
06/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 200,200 | -100.00 | 0.00 | - |
05/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 976,200 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,303,800 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,763,800 | -100.00 | 0.00 | - |
29/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 92,300 | -100.00 | 0.00 | - |
28/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 361,500 | -100.00 | 0.00 | - |
27/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 95,400 | -100.00 | 0.00 | - |
26/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 161,600 | -100.00 | 0.00 | - |
23/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 14,200 | -100.00 | 0.00 | - |
22/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 221,500 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 145,500 | -100.00 | 0.00 | - |
20/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,225,000 | -100.00 | 0.00 | - |
19/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,800 | -100.00 | 0.00 | - |
16/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 970,100 | -100.00 | 0.00 | - |
14/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 103,100 | -100.00 | 0.00 | - |
13/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 180,800 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,322,100 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,322,100 | -100.00 | 0.00 | - |
08/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,940,100 | -100.00 | 0.00 | - |
07/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 27,700 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 70,200 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 432,100 | -100.00 | 0.00 | - |
30/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,100 | -100.00 | 0.00 | - |
29/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 600 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,800 | -100.00 | 0.00 | - |
25/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,200 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 80,600 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 180,400 | -100.00 | 0.00 | - |
22/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 22,500 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 140,700 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 274,600 | -100.00 | 0.00 | - |
17/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 50,200 | -100.00 | 0.00 | - |
16/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 7,000 | -100.00 | 0.00 | - |
11/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 192,700 | -100.00 | 0.00 | - |
10/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,800 | -100.00 | 0.00 | - |
09/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 597,400 | -100.00 | 0.00 | - |
08/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,415,500 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 250,200 | -100.00 | 0.00 | - |
03/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 79,700 | -100.00 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 18,900 | -100.00 | 0.00 | - |
01/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 71,300 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 931,500 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 39,500 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,200 | -100.00 | 0.00 | - |
26/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 400 | -100.00 | 0.00 | - |
25/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,900 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 22,600 | -100.00 | 0.00 | - |
21/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 721,400 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 415,200 | -100.00 | 0.00 | - |
19/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 401,000 | -100.00 | 0.00 | - |
18/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 115,600 | -100.00 | 0.00 | - |
17/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,146,000 | -100.00 | 0.00 | - |
14/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 122,900 | -100.00 | 0.00 | - |
13/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 76,700 | -100.00 | 0.00 | - |
12/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,900 | -100.00 | 0.00 | - |
11/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 146,200 | -100.00 | 0.00 | - |
10/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,600 | -100.00 | 0.00 | - |
07/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 900 | -100.00 | 0.00 | - |
06/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 151,600 | -100.00 | 0.00 | - |
05/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 777,500 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 181,400 | -100.00 | 0.00 | - |
03/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 77,500 | -100.00 | 0.00 | - |
28/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,049,300 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,613,100 | -100.00 | 0.00 | - |
26/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,298,900 | -100.00 | 0.00 | - |
25/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 13,400 | -100.00 | 0.00 | - |
24/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 212,500 | -100.00 | 0.00 | - |
21/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,310,200 | -100.00 | 0.00 | - |
20/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 7,300 | -100.00 | 0.00 | - |
19/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 99,400 | -100.00 | 0.00 | - |
18/02/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 110,000 | -100.00 | 0.00 | - |
17/02/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 166,800 | -100.00 | 0.00 | - |
14/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 3,000 | -100.00 | 0.00 | - |
13/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 211,000 | -100.00 | 0.00 | - |
11/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 158,100 | -100.00 | 0.00 | - |
10/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 232,700 | -100.00 | 0.00 | - |