ราคาหุ้นย้อนหลัง TFFIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 1,873,400 | 0.00 | 7.47 | - |
03/12/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 805,200 | 0.00 | 7.41 | - |
02/12/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 3,885,600 | 0.00 | 7.41 | - |
01/12/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 3,574,400 | 0.00 | 7.41 | - |
28/11/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 4,744,700 | 0.00 | 7.47 | - |
27/11/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 1,212,300 | 0.00 | 7.21 | - |
26/11/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 1,343,800 | 0.00 | 7.15 | - |
25/11/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 2,282,900 | 0.00 | 7.21 | - |
24/11/68
|
6.05 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 3,448,200 | 0.00 | 7.15 | - |
21/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 3,205,700 | 0.00 | 7.27 | - |
20/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 2,497,300 | 0.00 | 7.27 | - |
19/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 2,126,100 | 0.00 | 7.27 | - |
18/11/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 3,923,700 | 0.00 | 7.27 | - |
17/11/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 4,713,600 | 0.00 | 7.33 | - |
14/11/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 2,186,300 | 0.00 | 7.33 | - |
13/11/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.05 | 5,611,500 | 0.00 | 7.33 | - |
12/11/68
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 7,059,900 | 0.00 | 7.39 | - |
11/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 2,273,100 | 0.00 | 7.27 | - |
10/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 1,450,700 | 0.00 | 7.27 | - |
07/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 714,200 | 0.00 | 7.27 | - |
06/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 1,678,900 | 0.00 | 7.27 | - |
05/11/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 1,069,900 | 0.00 | 7.27 | - |
04/11/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 1,617,500 | 0.00 | 7.33 | - |
03/11/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 1,754,500 | 0.00 | 7.33 | - |
31/10/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 631,300 | 0.00 | 7.33 | - |
30/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 1,157,000 | 0.00 | 7.27 | - |
29/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 821,500 | 0.00 | 7.33 | - |
28/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 1,072,800 | 0.00 | 7.27 | - |
27/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 1,077,900 | 0.00 | 7.33 | - |
24/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 1,431,800 | 0.00 | 7.33 | - |
22/10/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 2,789,000 | 0.00 | 7.27 | - |
21/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 2,767,500 | 0.00 | 7.27 | - |
20/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 638,700 | 0.00 | 7.33 | - |
17/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 3,330,600 | 0.00 | 7.33 | - |
16/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 1,571,500 | 0.00 | 7.33 | - |
15/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 5,345,900 | 0.00 | 7.27 | - |
14/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 2,331,800 | 0.00 | 7.33 | - |
10/10/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 1,549,800 | 0.00 | 7.27 | - |
09/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 2,684,800 | 0.00 | 7.27 | - |
08/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 1,558,100 | 0.00 | 7.27 | - |
07/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 2,860,100 | 0.00 | 7.27 | - |
06/10/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 922,900 | 0.00 | 7.27 | - |
03/10/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 1,187,400 | 0.00 | 7.27 | - |
02/10/68
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 2,075,200 | 0.00 | 7.21 | - |
01/10/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 2,246,800 | 0.00 | 7.15 | - |
30/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,083,100 | 0.00 | 7.21 | - |
29/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 4,819,400 | 0.00 | 7.21 | - |
26/09/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 2,339,300 | 0.00 | 7.21 | - |
25/09/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 2,325,300 | 0.00 | 7.15 | - |
24/09/68
|
6.05 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 4,860,800 | 0.00 | 7.21 | - |
23/09/68
|
6.00 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 4,411,000 | 0.00 | 7.27 | - |
22/09/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 3,012,000 | 0.00 | 7.33 | - |
19/09/68
|
6.05 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 3,851,700 | 0.00 | 7.27 | - |
18/09/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 5,623,500 | 0.00 | 7.21 | - |
17/09/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 1,664,200 | 0.00 | 7.15 | - |
16/09/68
|
6.05 | 6.20 unread messages | +0.10 | 6.25 | 6.05 | 7,049,100 | 0.00 | 7.15 | - |
15/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 2,459,900 | 0.00 | 7.27 | - |
12/09/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 4,658,600 | 0.00 | 7.27 | - |
11/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 4,304,800 | 0.00 | 7.27 | - |
10/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 2,929,300 | 0.00 | 7.27 | - |
09/09/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 1,668,200 | 0.00 | 7.33 | - |
08/09/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 2,836,700 | 0.00 | 7.45 | - |
05/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 1,293,200 | 0.00 | 7.51 | - |
04/09/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 2,723,100 | 0.00 | 7.51 | - |
03/09/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 941,900 | 0.00 | 7.58 | - |
02/09/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 2,047,700 | 0.00 | 7.58 | - |
01/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 252,500 | 0.00 | 7.51 | - |
29/08/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 1,539,700 | 0.00 | 7.51 | - |
28/08/68
|
5.90 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 661,400 | 0.00 | 7.45 | - |
27/08/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 2,106,800 | 0.00 | 7.39 | - |
26/08/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 5,259,300 | 0.00 | 7.39 | - |
22/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 1,281,300 | 0.00 | 7.33 | - |
21/08/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 1,754,100 | 0.00 | 7.33 | - |
20/08/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 1,151,400 | 0.00 | 7.27 | - |
19/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 2,164,200 | 0.00 | 7.33 | - |
18/08/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 3,276,100 | 0.00 | 7.33 | - |
15/08/68
|
6.00 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 2,972,500 | 0.00 | 7.27 | - |
14/08/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 5,180,800 | 0.00 | 7.33 | - |
13/08/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 2,406,800 | 0.00 | 7.27 | - |
08/08/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 1,130,100 | 0.00 | 7.33 | - |
07/08/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 1,394,500 | 0.00 | 7.27 | - |
06/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,609,100 | 0.00 | 7.33 | - |
05/08/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 729,100 | 0.00 | 7.33 | - |
04/08/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 2,692,300 | 0.00 | 7.33 | - |
01/08/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 1,302,400 | 0.00 | 7.39 | - |
31/07/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 1,767,600 | 0.00 | 7.45 | - |
30/07/68
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 2,875,600 | 0.00 | 7.39 | - |
29/07/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 944,200 | 0.00 | 7.51 | - |
25/07/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 2,379,700 | 0.00 | 7.51 | - |
24/07/68
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 3,735,500 | 0.00 | 7.45 | - |
23/07/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 1,815,000 | 0.00 | 7.51 | - |
22/07/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 1,636,900 | 0.00 | 7.64 | - |
21/07/68
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,330,000 | 0.00 | 7.58 | - |
18/07/68
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 4,967,400 | 0.00 | 7.58 | - |
17/07/68
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 4,078,700 | 0.00 | 7.64 | - |
16/07/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 2,006,400 | 0.00 | 7.64 | - |
15/07/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 4,452,800 | 0.00 | 7.58 | - |
14/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 2,985,600 | 0.00 | 7.71 | - |
11/07/68
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 2,376,700 | 0.00 | 7.71 | - |
09/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 1,844,600 | 0.00 | 7.71 | - |
08/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 1,868,500 | 0.00 | 7.71 | - |
07/07/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 581,900 | 0.00 | 7.71 | - |
04/07/68
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 2,222,900 | 0.00 | 7.71 | - |
03/07/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 312,500 | 0.00 | 7.78 | - |
02/07/68
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 1,179,000 | 0.00 | 7.84 | - |
01/07/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 1,231,000 | 0.00 | 7.91 | - |
30/06/68
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 4,444,700 | 0.00 | 7.84 | - |
27/06/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 996,200 | 0.00 | 7.99 | - |
26/06/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 3,984,700 | 0.00 | 7.99 | - |
25/06/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 5,856,300 | 0.00 | 8.06 | - |
24/06/68
|
5.60 | 5.50 unread messages | -0.05 | 5.70 | 5.50 | 14,981,000 | 0.00 | 8.06 | - |
23/06/68
|
5.65 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 7,213,100 | 0.00 | 7.99 | - |
20/06/68
|
5.70 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 4,354,300 | 0.00 | 7.84 | - |
19/06/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.65 | 3,798,200 | 0.00 | 7.71 | - |
18/06/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,781,800 | 0.00 | 7.64 | - |
17/06/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 1,429,300 | 0.00 | 7.64 | - |
16/06/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 1,714,500 | 0.00 | 7.58 | - |
13/06/68
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 1,077,200 | 0.00 | 7.51 | - |
12/06/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 393,700 | 0.00 | 7.58 | - |
11/06/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 777,100 | 0.00 | 7.51 | - |
10/06/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 1,492,000 | 0.00 | 7.51 | - |
09/06/68
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 621,100 | 0.00 | 7.51 | - |
06/06/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 4,798,600 | 0.00 | 7.58 | - |
05/06/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 4,285,600 | 0.00 | 7.58 | - |
04/06/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 1,911,800 | 0.00 | 7.51 | - |
30/05/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 2,117,100 | 0.00 | 7.45 | - |
29/05/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 692,700 | 0.00 | 7.45 | - |
28/05/68
|
5.95 | 5.95 unread messages | -0.15 | 6.00 | 5.95 | 491,600 | 0.00 | 7.45 | - |
27/05/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 4,042,000 | 0.00 | 7.27 | - |
26/05/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 2,157,100 | 0.00 | 7.33 | - |
23/05/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 2,884,000 | 0.00 | 7.39 | - |
22/05/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 3,328,800 | 0.00 | 7.33 | - |
21/05/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 1,517,500 | 0.00 | 7.27 | - |
20/05/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 1,439,900 | 0.00 | 7.33 | - |
19/05/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 2,152,200 | 0.00 | 7.27 | - |
16/05/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 2,911,600 | 0.00 | 7.33 | - |
14/05/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 1,550,900 | 0.00 | 7.45 | - |
13/05/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 1,562,100 | 0.00 | 7.45 | - |
09/05/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,236,300 | 0.00 | 7.45 | - |
09/05/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,236,300 | 0.00 | 7.45 | - |
08/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 1,941,300 | 0.00 | 7.39 | - |
07/05/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 2,384,800 | 0.00 | 7.39 | - |
06/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 321,600 | 0.00 | 7.39 | - |
02/05/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 723,900 | 0.00 | 7.39 | - |
30/04/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 875,600 | 0.00 | 7.33 | - |
29/04/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 353,900 | 0.00 | 7.45 | - |
28/04/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 651,200 | 0.00 | 7.51 | - |
25/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 1,291,200 | 0.00 | 7.39 | - |
24/04/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,783,600 | 0.00 | 7.45 | - |
23/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 2,295,100 | 0.00 | 7.39 | - |
22/04/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 3,944,500 | 0.00 | 7.45 | - |
21/04/68
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 3,060,500 | 0.00 | 7.51 | - |
18/04/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 827,300 | 0.00 | 7.58 | - |
17/04/68
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.70 | 2,893,400 | 0.00 | 7.51 | - |
16/04/68
|
5.60 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 1,534,300 | 0.00 | 7.71 | - |
11/04/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 1,633,000 | 0.00 | 7.91 | - |
10/04/68
|
5.55 | 5.60 unread messages | +0.20 | 5.65 | 5.55 | 3,990,900 | 0.00 | 7.91 | - |
09/04/68
|
5.50 | 5.40 unread messages | -0.20 | 5.55 | 5.25 | 14,087,400 | 0.00 | 8.21 | - |
08/04/68
|
5.85 | 5.60 unread messages | -0.35 | 5.90 | 5.55 | 12,198,600 | 0.00 | 7.91 | - |
04/04/68
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 8,121,800 | 0.00 | 7.45 | - |
03/04/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 1,352,100 | 0.00 | 7.33 | - |
02/04/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 3,602,000 | 0.00 | 7.39 | - |
01/04/68
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 4,109,900 | 0.00 | 7.33 | - |
31/03/68
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 1,765,300 | 0.00 | 7.27 | - |
28/03/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 675,300 | 0.00 | 7.21 | - |
27/03/68
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 1,234,100 | 0.00 | 7.21 | - |
26/03/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 499,600 | 0.00 | 7.15 | - |
25/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 162,500 | 0.00 | 7.15 | - |
24/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 4,719,800 | 0.00 | 7.21 | - |
21/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 3,384,400 | 0.00 | 7.15 | - |
20/03/68
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 1,816,500 | 0.00 | 7.15 | - |
19/03/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 1,244,200 | 0.00 | 7.21 | - |
18/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 621,200 | 0.00 | 7.21 | - |
17/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 3,154,700 | 0.00 | 7.15 | - |
14/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 3,732,900 | 0.00 | 7.21 | - |
13/03/68
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 3,471,700 | 0.00 | 7.15 | - |
12/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 1,690,200 | 0.00 | 7.21 | - |
11/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 3,847,100 | 0.00 | 7.15 | - |
10/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 1,750,000 | 0.00 | 7.15 | - |
07/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 222,600 | 0.00 | 7.15 | - |
06/03/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 3,197,800 | 0.00 | 7.15 | - |
05/03/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 2,063,700 | 0.00 | 7.09 | - |
04/03/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 1,771,100 | 0.00 | 7.09 | - |
03/03/68
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 5,990,300 | 0.00 | 7.09 | - |
28/02/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 3,838,500 | 0.00 | 7.03 | - |
27/02/68
|
6.25 | 6.25 unread messages | -0.10 | 6.30 | 6.20 | 1,731,600 | 0.00 | 7.09 | - |
26/02/68
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 3,409,500 | 0.00 | 6.98 | - |
25/02/68
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 1,655,500 | 0.00 | 7.03 | - |
24/02/68
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 2,081,900 | 0.00 | 7.03 | - |
21/02/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 1,717,800 | 0.00 | 6.98 | - |
20/02/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 2,385,700 | 0.00 | 6.93 | - |
19/02/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 1,313,100 | 0.00 | 6.87 | - |
18/02/68
|
6.30 | 6.45 unread messages | +0.10 | 6.45 | 6.30 | 2,881,800 | 0.00 | 6.87 | - |
17/02/68
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 881,600 | 0.00 | 6.98 | - |
14/02/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 552,800 | 0.00 | 7.03 | - |
13/02/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 3,439,700 | 0.00 | 6.98 | - |
11/02/68
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 4,558,400 | 0.00 | 7.03 | - |
10/02/68
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 1,282,600 | 0.00 | 7.03 | - |