กองทุนรวมโครงสร้างพื้นฐานเพื่ออนาคตประเทศไทย
SET · ขนส่งและโลจิสติกส์
6.95
0.05 (0.71%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.15
/
สูงสุด
7.20
6.15
7.20
ราคาปัจจุบัน 6.95 ·
อยู่ที่ 76% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TFFIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 1,534,100 | — | 6.67 | — |
| 21 ต.ค. 69 | 6.90 | 7.00 | +0.10 | +1.45% | 7.00 | 6.90 | 1,609,900 | — | 6.62 | — |
| 20 ต.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.90 | 1,541,000 | — | 6.71 | — |
| 19 ต.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 1,847,300 | — | 6.67 | — |
| 15 ต.ค. 69 | 6.80 | 6.90 | +0.05 | +0.73% | 6.95 | 6.80 | 2,989,500 | — | 6.71 | — |
| 14 ต.ค. 69 | 7.05 | 6.85 | -0.15 | -2.14% | 7.05 | 6.80 | 12,022,800 | — | 6.76 | — |
| 12 ต.ค. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 7.00 | 2,044,400 | — | 6.62 | — |
| 09 ต.ค. 69 | 7.10 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 3,035,800 | — | 6.57 | — |
| 08 ต.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 2,701,500 | — | 6.57 | — |
| 07 ต.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 3,002,200 | — | 6.57 | — |
| 06 ต.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 2,575,600 | — | 6.57 | — |
| 05 ต.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 2,016,600 | — | 6.57 | — |
| 02 ต.ค. 69 | 7.05 | 7.05 | -0.05 | -0.70% | 7.10 | 7.05 | 886,600 | — | 6.57 | — |
| 01 ต.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.05 | 2,673,400 | — | 6.53 | — |
| 30 ก.ย. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.10 | 7.05 | 4,744,200 | — | 6.57 | — |
| 29 ก.ย. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 1,407,100 | — | 6.53 | — |
| 28 ก.ย. 69 | 7.00 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 7,974,500 | — | 6.53 | — |
| 25 ก.ย. 69 | 7.05 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 478,800 | — | 6.57 | — |
| 24 ก.ย. 69 | 7.05 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 2,077,800 | — | 6.62 | — |
| 23 ก.ย. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 591,100 | — | 6.53 | — |
| 22 ก.ย. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 663,200 | — | 6.53 | — |
| 21 ก.ย. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.00 | 1,949,400 | — | 6.53 | — |
| 18 ก.ย. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 3,756,500 | — | 6.48 | — |
| 17 ก.ย. 69 | 6.95 | 7.05 | +0.10 | +1.44% | 7.05 | 6.95 | 2,930,200 | — | 6.57 | — |
| 16 ก.ย. 69 | 7.05 | 6.95 | -0.10 | -1.42% | 7.05 | 6.95 | 2,289,100 | — | 6.67 | — |
| 15 ก.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 3,124,600 | — | 6.57 | — |
| 14 ก.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 1,365,300 | — | 6.62 | — |
| 11 ก.ย. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 7.00 | 890,100 | — | 6.62 | — |
| 10 ก.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 1,192,500 | — | 6.57 | — |
| 09 ก.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 1,171,700 | — | 6.57 | — |
| 08 ก.ย. 69 | 6.95 | 7.05 | +0.10 | +1.44% | 7.05 | 6.95 | 1,656,500 | — | 6.57 | — |
| 07 ก.ย. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.00 | 6.95 | 1,883,400 | — | 6.67 | — |
| 04 ก.ย. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.90 | 1,142,400 | — | 6.71 | — |
| 03 ก.ย. 69 | 6.90 | 6.95 | +0.10 | +1.46% | 6.95 | 6.85 | 1,832,600 | — | 6.67 | — |
| 02 ก.ย. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.85 | 5,894,300 | — | 6.76 | — |
| 01 ก.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 7,540,300 | — | 6.67 | — |
| 31 ส.ค. 69 | 7.05 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 6,893,600 | — | 6.62 | — |
| 28 ส.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 4,280,600 | — | 6.53 | — |
| 27 ส.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 3,403,600 | — | 6.53 | — |
| 26 ส.ค. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.10 | 7.05 | 2,947,900 | — | 6.53 | — |
| 25 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 2,150,500 | — | 6.48 | — |
| 24 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 1,733,000 | — | 6.48 | — |
| 21 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 2,404,700 | — | 6.48 | — |
| 20 ส.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 1,982,000 | — | 6.48 | — |
| 19 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 1,061,100 | — | 6.48 | — |
| 18 ส.ค. 69 | 7.15 | 7.15 | +0.05 | +0.70% | 7.20 | 7.10 | 2,909,200 | — | 6.48 | — |
| 17 ส.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.10 | 1,007,500 | — | 6.53 | — |
| 14 ส.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 2,368,600 | — | 6.53 | — |
| 13 ส.ค. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 1,933,000 | — | 6.48 | — |
| 11 ส.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 1,217,300 | — | 6.43 | — |
| 10 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 2,599,900 | — | 6.48 | — |
| 07 ส.ค. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 4,896,100 | — | 6.48 | — |
| 06 ส.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.20 | 7.10 | 2,700,600 | — | 6.48 | — |
| 05 ส.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.15 | 7.05 | 5,102,400 | — | 6.53 | — |
| 04 ส.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 1,986,600 | — | 6.57 | — |
| 03 ส.ค. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.10 | 6.90 | 6,868,200 | — | 6.57 | — |
| 31 ก.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.95 | 6.85 | 4,880,900 | — | 6.71 | — |
| 30 ก.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 1,810,900 | — | 6.76 | — |
| 27 ก.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 3,708,500 | — | 6.76 | — |
| 24 ก.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 2,720,100 | — | 6.81 | — |
| 23 ก.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.80 | 2,658,700 | — | 6.76 | — |
| 22 ก.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.85 | 1,909,700 | — | 6.76 | — |
| 21 ก.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.90 | 6.85 | 2,580,800 | — | 6.71 | — |
| 20 ก.ค. 69 | 6.75 | 6.85 | +0.10 | +1.48% | 6.90 | 6.75 | 5,557,400 | — | 6.76 | — |
| 17 ก.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.85 | 6.75 | 3,926,800 | — | 6.86 | — |
| 16 ก.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 5,293,400 | — | 6.81 | — |
| 15 ก.ค. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 6,419,400 | — | 6.86 | — |
| 14 ก.ค. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 691,800 | — | 6.91 | — |
| 13 ก.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.70 | 1,995,100 | — | 6.91 | — |
| 10 ก.ค. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 2,379,500 | — | 6.86 | — |
| 09 ก.ค. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 2,532,900 | — | 6.91 | — |
| 08 ก.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.70 | 1,226,300 | — | 6.91 | — |
| 07 ก.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 3,013,600 | — | 6.86 | — |
| 06 ก.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.70 | 6,570,400 | — | 6.86 | — |
| 03 ก.ค. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 2,515,000 | — | 6.81 | — |
| 02 ก.ค. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 6.80 | 6.75 | 3,478,800 | — | 6.81 | — |
| 01 ก.ค. 69 | 6.75 | 6.80 | +0.10 | +1.49% | 6.80 | 6.70 | 1,756,300 | — | 6.81 | — |
| 30 มิ.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 3,642,100 | — | 6.91 | — |
| 29 มิ.ย. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.70 | 782,000 | — | 6.91 | — |
| 26 มิ.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 2,824,700 | — | 6.86 | — |
| 25 มิ.ย. 69 | 6.70 | 6.75 | +0.10 | +1.50% | 6.75 | 6.65 | 3,802,200 | — | 6.86 | — |
| 24 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.65 | 4,481,700 | — | 6.97 | — |
| 23 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.65 | 3,974,600 | — | 6.97 | — |
| 22 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.65 | 2,409,700 | — | 6.97 | — |
| 19 มิ.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 8,071,300 | — | 6.97 | — |
| 18 มิ.ย. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 1,999,800 | — | 6.91 | — |
| 17 มิ.ย. 69 | 6.70 | 6.60 | -0.10 | -1.49% | 6.70 | 6.60 | 3,154,500 | — | 7.02 | — |
| 16 มิ.ย. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 3,970,000 | — | 6.91 | — |
| 15 มิ.ย. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 1,800,000 | — | 7.02 | — |
| 12 มิ.ย. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 5,530,000 | — | 7.07 | — |
| 11 มิ.ย. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 2,780,000 | — | 7.07 | — |
| 10 มิ.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 1,140,000 | — | 7.07 | — |
| 09 มิ.ย. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.65 | 6.55 | 1,570,000 | — | 7.07 | — |
| 08 มิ.ย. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 1,310,000 | — | 7.02 | — |
| 05 มิ.ย. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 1,370,000 | — | 6.97 | — |
| 04 มิ.ย. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 3,110,000 | — | 7.02 | — |
| 02 มิ.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 1,960,000 | — | 7.07 | — |
| 29 พ.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 910,000 | — | 7.07 | — |
| 28 พ.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 2,140,000 | — | 7.13 | — |
| 27 พ.ค. 69 | 6.55 | 6.55 | -0.10 | -1.50% | 6.60 | 6.50 | 4,440,000 | — | 7.07 | — |
| 26 พ.ค. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 4,670,000 | — | 6.97 | — |
| 25 พ.ค. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 2,550,000 | — | 6.91 | — |
| 22 พ.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 1,470,000 | — | 7.02 | — |
| 21 พ.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 3,650,000 | — | 6.97 | — |
| 20 พ.ค. 69 | 6.65 | 6.60 | 0.00 | 0.00% | 6.70 | 6.60 | 3,480,000 | — | 7.02 | — |
| 19 พ.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 1,500,000 | — | 7.02 | — |
| 18 พ.ค. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 2,480,000 | — | 6.97 | — |
| 15 พ.ค. 69 | 6.65 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 1,980,000 | — | 6.91 | — |
| 14 พ.ค. 69 | 6.70 | 6.60 | -0.05 | -0.75% | 6.70 | 6.60 | 1,353,200 | — | 7.02 | — |
| 13 พ.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 5,095,400 | — | 6.97 | — |
| 12 พ.ค. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.65 | 6.55 | 5,749,200 | — | 6.97 | — |
| 11 พ.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.60 | 6.50 | 4,513,200 | — | 7.07 | — |
| 08 พ.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 2,974,200 | — | 7.13 | — |
| 07 พ.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 5,526,200 | — | 7.07 | — |
| 06 พ.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 5,906,800 | — | 7.02 | — |
| 05 พ.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 3,413,500 | — | 7.07 | — |
| 30 เม.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 1,289,900 | — | 7.07 | — |
| 29 เม.ย. 69 | 6.45 | 6.55 | +0.05 | +0.77% | 6.60 | 6.45 | 2,489,200 | — | 7.07 | — |
| 28 เม.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 2,971,200 | — | 7.13 | — |
| 27 เม.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 6,737,500 | — | 7.18 | — |
| 24 เม.ย. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 1,901,700 | — | 7.13 | — |
| 23 เม.ย. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.45 | 2,114,200 | — | 7.13 | — |
| 22 เม.ย. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 1,307,100 | — | 7.07 | — |
| 21 เม.ย. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 4,849,600 | — | 7.13 | — |
| 20 เม.ย. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 3,492,200 | — | 7.07 | — |
| 17 เม.ย. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 3,686,000 | — | 7.13 | — |
| 10 เม.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 1,399,900 | — | 7.02 | — |
| 09 เม.ย. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 704,700 | — | 7.02 | — |
| 08 เม.ย. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 1,247,400 | — | 7.02 | — |
| 07 เม.ย. 69 | 6.55 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 1,022,400 | — | 7.07 | — |
| 03 เม.ย. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 409,800 | — | 7.02 | — |
| 02 เม.ย. 69 | 6.55 | 6.55 | -0.05 | -0.76% | 6.65 | 6.55 | 1,092,800 | — | 7.07 | — |
| 01 เม.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 1,223,400 | — | 7.02 | — |
| 31 มี.ค. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 1,731,800 | — | 7.02 | — |
| 30 มี.ค. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 846,200 | — | 7.13 | — |
| 27 มี.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 3,308,800 | — | 7.07 | — |
| 26 มี.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 1,163,500 | — | 7.13 | — |
| 25 มี.ค. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 2,964,800 | — | 7.13 | — |
| 24 มี.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 1,419,700 | — | 7.18 | — |
| 23 มี.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 7,058,800 | — | 7.18 | — |
| 20 มี.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 4,475,800 | — | 7.13 | — |
| 19 มี.ค. 69 | 6.65 | 6.55 | -0.10 | -1.50% | 6.65 | 6.55 | 1,517,100 | — | 7.07 | — |
| 18 มี.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 816,600 | — | 6.97 | — |
| 17 มี.ค. 69 | 6.55 | 6.60 | +0.10 | +1.54% | 6.65 | 6.55 | 1,495,800 | — | 7.02 | — |
| 16 มี.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.50 | 2,249,500 | — | 7.13 | — |
| 13 มี.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 1,558,600 | — | 7.13 | — |
| 12 มี.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 3,907,100 | — | 7.07 | — |
| 11 มี.ค. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 2,590,700 | — | 7.13 | — |
| 10 มี.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 4,753,000 | — | 7.13 | — |
| 09 มี.ค. 69 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 3,139,800 | — | 7.07 | — |
| 06 มี.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 3,573,300 | — | 7.13 | — |
| 05 มี.ค. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.50 | 5,345,700 | — | 7.13 | — |
| 04 มี.ค. 69 | 6.50 | 6.45 | -0.20 | -3.01% | 6.55 | 6.40 | 13,699,000 | — | 7.18 | — |
| 02 มี.ค. 69 | 6.75 | 6.65 | -0.15 | -2.21% | 6.75 | 6.65 | 4,559,400 | — | 6.97 | — |
| 27 ก.พ. 69 | 6.80 | 6.80 | -0.15 | -2.16% | 6.85 | 6.80 | 1,915,200 | — | 6.81 | — |
| 26 ก.พ. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 3,043,200 | — | 6.67 | — |
| 25 ก.พ. 69 | 6.85 | 6.90 | +0.10 | +1.47% | 6.95 | 6.80 | 4,752,100 | — | 6.71 | — |
| 24 ก.พ. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.90 | 6.75 | 4,716,800 | — | 6.81 | — |
| 23 ก.พ. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.85 | 5,031,500 | — | 6.76 | — |
| 20 ก.พ. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 2,016,100 | — | 6.67 | — |
| 19 ก.พ. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.95 | 6.85 | 6,084,300 | — | 6.71 | — |
| 18 ก.พ. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 3,692,600 | — | 6.76 | — |
| 17 ก.พ. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.85 | 6.80 | 2,317,900 | — | 6.81 | — |
| 16 ก.พ. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.85 | 6.75 | 2,212,200 | — | 6.81 | — |
| 13 ก.พ. 69 | 6.80 | 6.75 | 0.00 | 0.00% | 6.85 | 6.75 | 2,239,000 | — | 6.86 | — |
| 12 ก.พ. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.85 | 6.70 | 5,669,300 | — | 6.86 | — |
| 11 ก.พ. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 1,651,100 | — | 6.86 | — |
| 10 ก.พ. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.80 | 6.65 | 4,892,100 | — | 6.86 | — |
| 09 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.75 | 6.65 | 2,412,600 | — | 6.91 | — |
| 06 ก.พ. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 5,598,400 | — | 6.97 | — |
| 05 ก.พ. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 1,786,200 | — | 7.02 | — |
| 04 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 4,869,900 | — | 6.97 | — |
| 03 ก.พ. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 3,196,000 | — | 6.91 | — |
| 02 ก.พ. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 2,783,800 | — | 7.02 | — |
| 30 ม.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.70 | 6.60 | 15,537,700 | — | 7.02 | — |
| 29 ม.ค. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.65 | 1,569,100 | — | 6.97 | — |
| 28 ม.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 3,286,200 | — | 6.91 | — |
| 27 ม.ค. 69 | 6.55 | 6.70 | +0.15 | +2.29% | 6.70 | 6.55 | 6,372,000 | — | 6.91 | — |
| 26 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 1,996,900 | — | 7.07 | — |
| 23 ม.ค. 69 | 6.55 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 4,777,300 | — | 7.07 | — |
| 22 ม.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 3,184,400 | — | 7.02 | — |
| 21 ม.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 7,531,900 | — | 7.07 | — |
| 20 ม.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 8,832,500 | — | 7.07 | — |
| 19 ม.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 2,041,900 | — | 7.07 | — |
| 16 ม.ค. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 3,878,800 | — | 7.13 | — |
| 15 ม.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.55 | 6.45 | 3,853,300 | — | 7.18 | — |
| 14 ม.ค. 69 | 6.40 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 2,556,000 | — | 7.13 | — |
| 13 ม.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.35 | 3,115,100 | — | 7.18 | — |
| 12 ม.ค. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 1,688,900 | — | 7.24 | — |
| 09 ม.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.45 | 6.35 | 5,496,900 | — | 7.30 | — |
| 08 ม.ค. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 1,795,700 | — | 7.30 | — |
| 07 ม.ค. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.35 | 6.25 | 3,446,400 | — | 7.35 | — |
| 06 ม.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.20 | 1,939,100 | — | 7.41 | — |
| 05 ม.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 1,657,900 | — | 7.41 | — |
| 30 ธ.ค. 68 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 2,636,800 | — | 7.41 | — |
| 29 ธ.ค. 68 | 6.25 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 3,279,000 | — | 7.47 | — |