ราคาหุ้นย้อนหลัง TFFIF
ตาราง ราคาหุ้นย้อนหลัง
7.2/6
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 316,800 | 0.00 | 6.03 | 0.00 |
02/10/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 2,173,700 | 0.00 | 6.03 | 0.00 |
01/10/67
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 2,338,400 | 0.00 | 6.03 | 0.00 |
30/09/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 2,346,900 | 0.00 | 6.07 | 0.00 |
27/09/67
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 5,206,200 | 0.00 | 6.03 | 0.00 |
26/09/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 1,480,500 | 0.00 | 5.99 | 0.00 |
25/09/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 6,228,800 | 0.00 | 5.90 | 0.00 |
24/09/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 2,319,200 | 0.00 | 5.90 | 0.00 |
23/09/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 1,370,700 | 0.00 | 5.94 | 0.00 |
20/09/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 2,343,600 | 0.00 | 5.94 | 0.00 |
19/09/67
|
6.85 | 6.95 unread messages | +0.10 | 7.05 | 6.85 | 8,136,300 | 0.00 | 5.94 | 0.00 |
18/09/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 3,493,400 | 0.00 | 6.03 | 0.00 |
17/09/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.80 | 4,286,400 | 0.00 | 6.03 | 0.00 |
16/09/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.90 | 4,380,800 | 0.00 | 5.94 | 0.00 |
13/09/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 2,528,400 | 0.00 | 5.86 | 0.00 |
12/09/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.90 | 5,593,100 | 0.00 | 5.86 | 0.00 |
11/09/67
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 6.95 | 9,423,900 | 0.00 | 5.82 | 0.00 |
10/09/67
|
6.60 | 7.05 unread messages | +0.50 | 7.05 | 6.60 | 19,107,400 | 0.00 | 5.86 | 0.00 |
09/09/67
|
6.25 | 6.55 unread messages | +0.30 | 6.60 | 6.20 | 15,084,000 | 0.00 | 6.31 | 0.00 |
06/09/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 5,682,400 | 0.00 | 6.61 | 0.00 |
05/09/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 7,149,900 | 0.00 | 6.61 | 0.00 |
04/09/67
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.20 | 2,052,600 | 0.00 | 6.61 | 0.00 |
03/09/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 4,568,300 | 0.00 | 6.56 | 0.00 |
02/09/67
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 1,396,800 | 0.00 | 6.50 | 0.00 |
30/08/67
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 1,585,100 | 0.00 | 6.61 | 0.00 |
29/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 965,200 | 0.00 | 6.56 | 0.00 |
28/08/67
|
6.35 | 6.30 unread messages | -0.10 | 6.35 | 6.25 | 2,756,400 | 0.00 | 6.56 | 0.00 |
27/08/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 4,605,200 | 0.00 | 6.45 | 0.00 |
26/08/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.35 | 9,043,500 | 0.00 | 6.35 | 0.00 |
23/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 5,202,700 | 0.00 | 6.45 | 0.00 |
22/08/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 1,776,800 | 0.00 | 6.45 | 0.00 |
21/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 1,888,200 | 0.00 | 6.40 | 0.00 |
20/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 1,883,300 | 0.00 | 6.40 | 0.00 |
19/08/67
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 3,418,300 | 0.00 | 6.40 | 0.00 |
16/08/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 3,203,700 | 0.00 | 6.50 | 0.00 |
15/08/67
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.30 | 3,591,800 | 0.00 | 6.50 | 0.00 |
14/08/67
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 3,143,100 | 0.00 | 6.35 | 0.00 |
13/08/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 1,991,600 | 0.00 | 6.45 | 0.00 |
09/08/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 4,149,500 | 0.00 | 6.40 | 0.00 |
08/08/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 843,500 | 0.00 | 6.40 | 0.00 |
07/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 2,201,200 | 0.00 | 6.45 | 0.00 |
06/08/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 3,481,300 | 0.00 | 6.45 | 0.00 |
05/08/67
|
6.25 | 6.35 unread messages | +0.10 | 6.45 | 6.25 | 5,759,700 | 0.00 | 6.50 | 0.00 |
02/08/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 2,028,400 | 0.00 | 6.61 | 0.00 |
01/08/67
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 3,119,500 | 0.00 | 6.56 | 0.00 |
31/07/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.15 | 11,698,100 | 0.00 | 6.66 | 0.00 |
30/07/67
|
6.35 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 1,690,700 | 0.00 | 6.56 | 0.00 |
26/07/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 1,996,100 | 0.00 | 6.45 | 0.00 |
25/07/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.30 | 3,221,200 | 0.00 | 6.45 | 0.00 |
24/07/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 2,183,100 | 0.00 | 6.40 | 0.00 |
23/07/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 3,736,500 | 0.00 | 6.45 | 0.00 |
19/07/67
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 1,593,600 | 0.00 | 6.35 | 0.00 |
18/07/67
|
6.40 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 2,768,300 | 0.00 | 6.45 | 0.00 |
17/07/67
|
6.50 | 6.45 unread messages | -0.10 | 6.50 | 6.35 | 2,450,900 | 0.00 | 6.40 | 0.00 |
16/07/67
|
6.30 | 6.55 unread messages | +0.20 | 6.55 | 6.30 | 4,946,800 | 0.00 | 6.31 | 0.00 |
15/07/67
|
6.20 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 3,109,400 | 0.00 | 6.50 | 0.00 |
12/07/67
|
6.15 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 6,256,500 | 0.00 | 6.61 | 0.00 |
11/07/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 2,480,100 | 0.00 | 6.72 | 0.00 |
10/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 2,312,900 | 0.00 | 6.72 | 0.00 |
09/07/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 2,331,600 | 0.00 | 6.77 | 0.00 |
08/07/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 5,912,800 | 0.00 | 6.77 | 0.00 |
05/07/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 1,359,800 | 0.00 | 6.83 | 0.00 |
04/07/67
|
6.00 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 2,354,500 | 0.00 | 6.77 | 0.00 |
03/07/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 5,206,100 | 0.00 | 6.83 | 0.00 |
02/07/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 1,493,900 | 0.00 | 6.77 | 0.00 |
01/07/67
|
6.10 | 6.10 unread messages | -0.05 | 6.10 | 6.05 | 2,243,600 | 0.00 | 6.77 | 0.00 |
28/06/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 2,674,200 | 0.00 | 6.72 | 0.00 |
27/06/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 4,677,500 | 0.00 | 6.83 | 0.00 |
26/06/67
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 3,684,700 | 0.00 | 6.83 | 0.00 |
25/06/67
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 2,773,700 | 0.00 | 6.72 | 0.00 |
24/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 6.05 | 5,353,200 | 0.00 | 6.83 | 0.00 |
21/06/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 3,943,100 | 0.00 | 6.66 | 0.00 |
20/06/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 1,990,200 | 0.00 | 6.77 | 0.00 |
19/06/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 7,779,000 | 0.00 | 6.83 | 0.00 |
18/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 2,736,100 | 0.00 | 6.83 | 0.00 |
17/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 5,410,300 | 0.00 | 6.77 | 0.00 |
14/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 4,944,000 | 0.00 | 6.77 | 0.00 |
13/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 3,236,200 | 0.00 | 6.72 | 0.00 |
12/06/67
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 2,732,900 | 0.00 | 6.66 | 0.00 |
11/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 2,656,000 | 0.00 | 6.77 | 0.00 |
10/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 1,542,000 | 0.00 | 6.77 | 0.00 |
07/06/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 2,552,300 | 0.00 | 6.77 | 0.00 |
06/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 4,343,200 | 0.00 | 6.77 | 0.00 |
06/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 4,343,200 | 0.00 | 6.77 | 0.00 |
06/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 4,343,200 | 0.00 | 6.77 | 0.00 |
05/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 1,998,600 | 0.00 | 6.77 | 0.00 |
04/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 2,129,000 | 0.00 | 6.77 | 0.00 |
31/05/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 2,586,600 | 0.00 | 6.77 | 0.00 |
30/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 2,210,000 | 0.00 | 6.77 | 0.00 |
29/05/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 4,041,400 | 0.00 | 6.77 | 0.00 |
28/05/67
|
6.20 | 6.20 unread messages | -0.15 | 6.25 | 6.20 | 2,017,800 | 0.00 | 6.66 | 0.00 |
27/05/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 3,207,100 | 0.00 | 6.50 | 0.00 |
24/05/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 6,813,800 | 0.00 | 6.56 | 0.00 |
23/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 4,141,400 | 0.00 | 6.50 | 0.00 |
21/05/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 1,496,600 | 0.00 | 6.45 | 0.00 |
20/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 1,260,700 | 0.00 | 6.50 | 0.00 |
17/05/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 2,846,900 | 0.00 | 6.45 | 0.00 |
16/05/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 3,678,900 | 0.00 | 6.45 | 0.00 |
15/05/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 1,463,600 | 0.00 | 6.50 | 0.00 |
14/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 4,020,400 | 0.00 | 6.56 | 0.00 |
13/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 1,515,100 | 0.00 | 6.56 | 0.00 |
10/05/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 3,417,000 | 0.00 | 6.56 | 0.00 |
09/05/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 3,393,300 | 0.00 | 6.61 | 0.00 |
08/05/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 4,683,100 | 0.00 | 6.56 | 0.00 |
07/05/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 2,541,700 | 0.00 | 6.50 | 0.00 |
03/05/67
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 3,275,600 | 0.00 | 6.61 | 0.00 |
02/05/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 2,035,000 | 0.00 | 6.66 | 0.00 |
30/04/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 4,452,100 | 0.00 | 6.72 | 0.00 |
29/04/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 3,696,800 | 0.00 | 6.72 | 0.00 |
26/04/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 2,684,200 | 0.00 | 6.66 | 0.00 |
25/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 1,866,700 | 0.00 | 6.66 | 0.00 |
24/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 1,335,200 | 0.00 | 6.66 | 0.00 |
23/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,312,800 | 0.00 | 6.66 | 0.00 |
22/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 3,379,200 | 0.00 | 6.66 | 0.00 |
19/04/67
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.15 | 5,681,200 | 0.00 | 6.66 | 0.00 |
18/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 3,632,700 | 0.00 | 6.56 | 0.00 |
17/04/67
|
6.35 | 6.30 unread messages | -0.10 | 6.35 | 6.25 | 3,464,500 | 0.00 | 6.56 | 0.00 |
11/04/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 2,531,300 | 0.00 | 6.45 | 0.00 |
10/04/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 1,235,800 | 0.00 | 6.40 | 0.00 |
09/04/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 1,673,200 | 0.00 | 6.40 | 0.00 |
05/04/67
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 777,600 | 0.00 | 6.45 | 0.00 |
04/04/67
|
6.55 | 6.45 unread messages | -0.15 | 6.55 | 6.40 | 9,777,600 | 0.00 | 6.40 | 0.00 |
02/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 2,762,300 | 0.00 | 6.26 | 0.00 |
01/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 1,884,100 | 0.00 | 6.26 | 0.00 |
29/03/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 1,964,900 | 0.00 | 6.26 | 0.00 |
28/03/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 2,904,400 | 0.00 | 6.31 | 0.00 |
27/03/67
|
6.45 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 2,281,500 | 0.00 | 6.31 | 0.00 |
26/03/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 6,584,300 | 0.00 | 6.35 | 0.00 |
25/03/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 2,804,800 | 0.00 | 6.26 | 0.00 |
22/03/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 2,578,800 | 0.00 | 6.26 | 0.00 |
21/03/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 5,257,400 | 0.00 | 6.21 | 0.00 |
20/03/67
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 2,727,800 | 0.00 | 6.16 | 0.00 |
19/03/67
|
6.65 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 3,354,100 | 0.00 | 6.12 | 0.00 |
18/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 2,587,400 | 0.00 | 6.16 | 0.00 |
15/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 5,362,300 | 0.00 | 6.16 | 0.00 |
14/03/67
|
6.75 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 1,372,800 | 0.00 | 6.12 | 0.00 |
13/03/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 3,010,300 | 0.00 | 6.03 | 0.00 |
12/03/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 1,597,300 | 0.00 | 6.07 | 0.00 |
11/03/67
|
6.75 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 1,683,000 | 0.00 | 6.07 | 0.00 |
08/03/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 3,070,100 | 0.00 | 6.07 | 0.00 |
07/03/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 3,575,100 | 0.00 | 6.07 | 0.00 |
06/03/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 2,001,700 | 0.00 | 6.03 | 0.00 |
05/03/67
|
6.90 | 6.90 unread messages | -0.10 | 6.95 | 6.85 | 1,984,800 | 0.00 | 5.99 | 0.00 |
04/03/67
|
6.85 | 7.00 unread messages | -0.05 | 7.00 | 6.85 | 1,227,600 | 0.00 | 5.90 | 0.00 |
01/03/67
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 5,073,400 | 0.00 | 5.86 | 0.00 |
29/02/67
|
6.95 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 5,806,700 | 0.00 | 5.94 | 0.00 |
28/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 5,289,500 | 0.00 | 5.90 | 0.00 |
27/02/67
|
7.05 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 1,779,900 | 0.00 | 5.90 | 0.00 |
23/02/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 1,435,900 | 0.00 | 5.94 | 0.00 |
22/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 2,310,000 | 0.00 | 5.94 | 0.00 |
21/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 2,977,000 | 0.00 | 5.90 | 0.00 |
20/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 2,649,800 | 0.00 | 5.90 | 0.00 |
19/02/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 1,699,700 | 0.00 | 5.90 | 0.00 |
16/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 1,165,800 | 0.00 | 5.94 | 0.00 |
15/02/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 653,400 | 0.00 | 5.90 | 0.00 |
14/02/67
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 1,579,700 | 0.00 | 5.94 | 0.00 |
13/02/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 982,600 | 0.00 | 5.94 | 0.00 |
12/02/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 358,900 | 0.00 | 5.99 | 0.00 |
09/02/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 534,300 | 0.00 | 6.07 | 0.00 |
08/02/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.80 | 609,300 | 0.00 | 6.07 | 0.00 |
07/02/67
|
6.95 | 6.75 unread messages | -0.20 | 6.95 | 6.75 | 4,847,700 | 0.00 | 6.12 | 0.00 |
06/02/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 3,360,100 | 0.00 | 5.94 | 0.00 |
05/02/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 2,622,500 | 0.00 | 5.90 | 0.00 |
02/02/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 4,817,300 | 0.00 | 5.86 | 0.00 |
01/02/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 2,311,600 | 0.00 | 5.86 | 0.00 |
31/01/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 3,238,000 | 0.00 | 5.86 | 0.00 |
30/01/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 2,623,800 | 0.00 | 5.86 | 0.00 |
29/01/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 3,146,800 | 0.00 | 5.86 | 0.00 |
26/01/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 1,997,900 | 0.00 | 5.86 | 0.00 |
25/01/67
|
7.10 | 7.05 unread messages | -0.10 | 7.10 | 7.00 | 7,180,200 | 0.00 | 5.86 | 0.00 |
24/01/67
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.05 | 1,537,500 | 0.00 | 5.78 | 0.00 |
23/01/67
|
7.15 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 3,195,900 | 0.00 | 5.74 | 0.00 |
22/01/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 1,679,300 | 0.00 | 5.82 | 0.00 |
18/01/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 6.95 | 4,641,100 | 0.00 | 5.86 | 0.00 |
17/01/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 954,400 | 0.00 | 5.86 | 0.00 |
16/01/67
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 3,818,800 | 0.00 | 5.82 | 0.00 |
15/01/67
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 1,060,100 | 0.00 | 5.82 | 0.00 |
12/01/67
|
6.90 | 7.05 unread messages | +0.10 | 7.10 | 6.90 | 2,648,500 | 0.00 | 5.86 | 0.00 |
11/01/67
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 1,474,400 | 0.00 | 5.94 | 0.00 |
10/01/67
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 843,900 | 0.00 | 5.90 | 0.00 |
09/01/67
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 937,900 | 0.00 | 5.86 | 0.00 |
08/01/67
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.00 | 2,279,100 | 0.00 | 5.82 | 0.00 |
05/01/67
|
7.00 | 7.20 unread messages | +0.25 | 7.20 | 6.95 | 9,874,000 | 0.00 | 5.74 | 0.00 |
04/01/67
|
6.85 | 6.95 unread messages | +0.15 | 7.00 | 6.80 | 2,688,300 | 0.00 | 5.94 | 0.00 |
03/01/67
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 3,274,200 | 0.00 | 6.07 | 0.00 |
02/01/67
|
6.55 | 6.70 unread messages | +0.15 | 6.75 | 6.55 | 1,854,500 | 0.00 | 6.16 | 0.00 |
28/12/66
|
6.50 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 1,342,000 | 0.00 | 6.31 | 0.00 |
27/12/66
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 419,700 | 0.00 | 6.31 | 0.00 |
26/12/66
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 794,400 | 0.00 | 6.35 | 0.00 |
25/12/66
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 1,330,100 | 0.00 | 6.31 | 0.00 |
25/12/66
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 1,330,100 | 0.00 | 6.31 | 0.00 |
22/12/66
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 1,450,500 | 0.00 | 6.35 | 0.00 |
22/12/66
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 1,450,500 | 0.00 | 6.35 | 0.00 |
21/12/66
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.45 | 3,228,000 | 0.00 | 6.31 | 0.00 |
20/12/66
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 1,593,000 | 0.00 | 6.40 | 0.00 |
19/12/66
|
6.35 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 2,669,100 | 0.00 | 6.40 | 0.00 |
18/12/66
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 5,458,500 | 0.00 | 6.45 | 0.00 |
15/12/66
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 2,715,200 | 0.00 | 6.31 | 0.00 |
14/12/66
|
6.35 | 6.55 unread messages | +0.25 | 6.55 | 6.35 | 4,755,000 | 0.00 | 6.31 | 0.00 |
13/12/66
|
6.30 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 1,525,200 | 0.00 | 6.56 | 0.00 |
12/12/66
|
6.35 | 6.35 unread messages | -0.10 | 6.40 | 6.30 | 3,590,800 | 0.00 | 6.50 | 0.00 |