ราคาหุ้นย้อนหลัง TFFIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 15,537,700 | 0.00 | 7.02 | - |
29/01/69
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 1,569,100 | 0.00 | 6.97 | - |
28/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 3,286,200 | 0.00 | 6.91 | - |
27/01/69
|
6.55 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 6,372,000 | 0.00 | 6.91 | - |
26/01/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 1,996,900 | 0.00 | 7.07 | - |
23/01/69
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 4,777,300 | 0.00 | 7.07 | - |
22/01/69
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 3,184,400 | 0.00 | 7.02 | - |
21/01/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 7,531,900 | 0.00 | 7.07 | - |
20/01/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 8,832,500 | 0.00 | 7.07 | - |
19/01/69
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 2,041,900 | 0.00 | 7.07 | - |
16/01/69
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 3,878,800 | 0.00 | 7.13 | - |
15/01/69
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 3,853,300 | 0.00 | 7.18 | - |
14/01/69
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 2,556,000 | 0.00 | 7.13 | - |
13/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,115,100 | 0.00 | 7.18 | - |
12/01/69
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 1,688,900 | 0.00 | 7.24 | - |
09/01/69
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 5,496,900 | 0.00 | 7.30 | - |
08/01/69
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 1,795,700 | 0.00 | 7.30 | - |
07/01/69
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 3,446,400 | 0.00 | 7.35 | - |
06/01/69
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 1,939,100 | 0.00 | 7.41 | - |
05/01/69
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 1,657,900 | 0.00 | 7.41 | - |