ราคาหุ้นย้อนหลัง TEAMG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 695,700 | 12.44 | 4.55 | - |
29/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.14 | 3.06 | 1,384,600 | 12.44 | 4.55 | - |
28/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 747,800 | 12.36 | 4.58 | - |
27/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.12 | 3.06 | 581,700 | 12.44 | 4.55 | - |
26/01/69
|
3.10 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 1,017,500 | 12.36 | 4.58 | - |
23/01/69
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 696,400 | 12.52 | 4.52 | - |
22/01/69
|
3.18 | 3.12 unread messages | -0.02 | 3.22 | 3.12 | 4,765,000 | 12.60 | 4.49 | - |
21/01/69
|
3.12 | 3.14 unread messages | +0.04 | 3.18 | 3.10 | 1,854,200 | 12.68 | 4.46 | - |
20/01/69
|
3.14 | 3.10 unread messages | 0.00 | 3.16 | 3.10 | 1,339,300 | 12.52 | 4.52 | - |
19/01/69
|
3.08 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 557,700 | 12.52 | 4.52 | - |
16/01/69
|
3.02 | 3.06 unread messages | +0.06 | 3.10 | 2.98 | 875,600 | 12.36 | 4.58 | - |
15/01/69
|
2.94 | 3.00 unread messages | +0.02 | 3.04 | 2.94 | 627,000 | 12.12 | 4.67 | - |
14/01/69
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 839,600 | 12.04 | 4.70 | - |
13/01/69
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 767,500 | 12.20 | 4.64 | - |
12/01/69
|
3.16 | 2.98 unread messages | -0.16 | 3.16 | 2.98 | 3,049,200 | 12.04 | 4.70 | - |
09/01/69
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 955,000 | 12.68 | 4.46 | - |
08/01/69
|
3.20 | 3.12 unread messages | -0.06 | 3.20 | 3.12 | 1,488,800 | 12.60 | 4.49 | - |
07/01/69
|
3.16 | 3.18 unread messages | +0.04 | 3.22 | 3.14 | 2,089,000 | 12.85 | 4.40 | - |
06/01/69
|
3.18 | 3.14 unread messages | -0.02 | 3.22 | 3.14 | 1,184,300 | 12.68 | 4.46 | - |
05/01/69
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 717,100 | 12.77 | 4.43 | - |