ราคาหุ้นย้อนหลัง TEAMG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.04 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 1,049,900 | 12.36 | 4.58 | - |
03/12/68
|
3.14 | 3.06 unread messages | -0.02 | 3.16 | 3.04 | 1,065,500 | 12.36 | 4.58 | - |
02/12/68
|
3.14 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 941,400 | 12.44 | 4.55 | - |
01/12/68
|
3.04 | 3.08 unread messages | +0.04 | 3.10 | 3.04 | 794,000 | 12.44 | 4.55 | - |
28/11/68
|
3.06 | 3.04 unread messages | 0.00 | 3.12 | 3.04 | 1,413,800 | 12.28 | 4.61 | - |
27/11/68
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 709,300 | 12.28 | 4.61 | - |
26/11/68
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 888,400 | 12.28 | 4.61 | - |
25/11/68
|
3.02 | 3.04 unread messages | +0.02 | 3.14 | 3.02 | 2,606,700 | 12.28 | 4.61 | - |
24/11/68
|
3.04 | 3.02 unread messages | 0.00 | 3.08 | 3.02 | 938,600 | 12.20 | 4.64 | - |
21/11/68
|
3.08 | 3.02 unread messages | -0.10 | 3.10 | 3.02 | 2,071,800 | 12.20 | 4.64 | - |
20/11/68
|
3.14 | 3.12 unread messages | -0.04 | 3.18 | 3.12 | 701,200 | 12.60 | 4.49 | - |
19/11/68
|
3.14 | 3.16 unread messages | +0.04 | 3.20 | 3.12 | 1,921,100 | 12.77 | 4.43 | - |
18/11/68
|
3.12 | 3.12 unread messages | -0.02 | 3.24 | 3.10 | 5,896,900 | 12.60 | 4.49 | - |
17/11/68
|
3.10 | 3.14 unread messages | +0.08 | 3.18 | 3.08 | 2,726,400 | 12.68 | 4.46 | - |
14/11/68
|
3.02 | 3.06 unread messages | -0.02 | 3.10 | 3.02 | 2,432,100 | 12.36 | 4.58 | - |
13/11/68
|
3.00 | 3.08 unread messages | +0.10 | 3.12 | 2.98 | 4,730,500 | 12.44 | 4.55 | - |
12/11/68
|
3.14 | 2.98 unread messages | -0.18 | 3.16 | 2.96 | 5,759,400 | 12.04 | 4.70 | - |
11/11/68
|
3.08 | 3.16 unread messages | +0.16 | 3.34 | 3.08 | 23,734,700 | 12.77 | 4.43 | - |
10/11/68
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 2,521,900 | 13.64 | 4.67 | - |
07/11/68
|
3.04 | 3.04 unread messages | -0.02 | 3.08 | 3.00 | 2,827,400 | 13.82 | 4.61 | - |
06/11/68
|
2.98 | 3.06 unread messages | +0.10 | 3.08 | 2.98 | 1,878,400 | 13.91 | 4.58 | - |
05/11/68
|
3.04 | 2.96 unread messages | -0.10 | 3.06 | 2.94 | 4,280,200 | 13.46 | 4.73 | - |
04/11/68
|
3.08 | 3.06 unread messages | -0.02 | 3.14 | 3.04 | 2,017,600 | 13.91 | 4.58 | - |
03/11/68
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.06 | 1,256,100 | 14.00 | 4.55 | - |
31/10/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.04 | 2,204,700 | 14.09 | 4.52 | - |
30/10/68
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 2,041,300 | 14.09 | 4.52 | - |
29/10/68
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 1,453,200 | 14.28 | 4.46 | - |
28/10/68
|
3.30 | 3.18 unread messages | -0.08 | 3.30 | 3.16 | 5,845,800 | 14.46 | 4.40 | - |
27/10/68
|
3.14 | 3.26 unread messages | +0.14 | 3.28 | 3.14 | 4,939,500 | 14.82 | 4.29 | - |
24/10/68
|
3.12 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 920,500 | 14.18 | 4.49 | - |
22/10/68
|
3.14 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 1,135,900 | 14.28 | 4.46 | - |
21/10/68
|
3.12 | 3.12 unread messages | +0.04 | 3.14 | 3.08 | 1,579,500 | 14.18 | 4.49 | - |
20/10/68
|
3.14 | 3.08 unread messages | -0.02 | 3.16 | 3.08 | 997,300 | 14.00 | 4.55 | - |
17/10/68
|
3.20 | 3.10 unread messages | -0.14 | 3.24 | 3.10 | 3,041,700 | 14.09 | 4.52 | - |
16/10/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.20 | 1,669,200 | 14.73 | 4.32 | - |
15/10/68
|
3.10 | 3.26 unread messages | +0.20 | 3.28 | 3.08 | 7,086,600 | 14.82 | 4.29 | - |
14/10/68
|
3.18 | 3.06 unread messages | -0.12 | 3.18 | 3.04 | 5,498,200 | 13.91 | 4.58 | - |
10/10/68
|
3.20 | 3.18 unread messages | -0.04 | 3.22 | 3.10 | 3,960,000 | 14.46 | 4.40 | - |
09/10/68
|
3.26 | 3.22 unread messages | -0.02 | 3.30 | 3.18 | 3,472,300 | 14.64 | 4.35 | - |
08/10/68
|
3.28 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 4,877,800 | 14.73 | 4.32 | - |
07/10/68
|
3.24 | 3.28 unread messages | +0.04 | 3.34 | 3.22 | 9,324,900 | 14.91 | 4.27 | - |
06/10/68
|
3.18 | 3.24 unread messages | +0.08 | 3.28 | 3.18 | 6,876,600 | 14.73 | 4.32 | - |
03/10/68
|
3.30 | 3.16 unread messages | -0.12 | 3.34 | 3.10 | 13,067,400 | 14.37 | 4.43 | - |
02/10/68
|
3.26 | 3.28 unread messages | +0.06 | 3.32 | 3.22 | 9,092,000 | 14.91 | 4.27 | - |
01/10/68
|
3.32 | 3.22 unread messages | -0.08 | 3.40 | 3.20 | 11,626,600 | 14.64 | 4.35 | - |
30/09/68
|
3.56 | 3.30 unread messages | -0.26 | 3.62 | 3.30 | 31,894,100 | 15.00 | 4.24 | - |
29/09/68
|
3.60 | 3.56 unread messages | -0.10 | 3.70 | 3.50 | 21,733,400 | 16.18 | 3.93 | - |
26/09/68
|
3.14 | 3.66 unread messages | +0.54 | 3.80 | 3.12 | 88,235,100 | 16.64 | 3.83 | - |
25/09/68
|
3.16 | 3.12 unread messages | 0.00 | 3.20 | 3.10 | 5,730,300 | 14.18 | 4.49 | - |
24/09/68
|
3.04 | 3.12 unread messages | +0.08 | 3.12 | 3.02 | 4,914,400 | 14.18 | 4.49 | - |
23/09/68
|
3.16 | 3.04 unread messages | -0.10 | 3.20 | 3.04 | 7,624,900 | 13.82 | 4.61 | - |
22/09/68
|
3.24 | 3.14 unread messages | -0.10 | 3.28 | 3.12 | 9,651,300 | 14.28 | 4.46 | - |
19/09/68
|
3.36 | 3.24 unread messages | -0.12 | 3.36 | 3.24 | 9,229,900 | 14.73 | 4.32 | - |
18/09/68
|
3.18 | 3.36 unread messages | +0.20 | 3.50 | 3.12 | 36,481,400 | 15.28 | 4.17 | - |
17/09/68
|
3.22 | 3.16 unread messages | -0.02 | 3.30 | 3.16 | 17,790,100 | 14.37 | 4.43 | - |
16/09/68
|
3.10 | 3.18 unread messages | +0.08 | 3.18 | 3.10 | 5,323,900 | 14.46 | 4.40 | - |
15/09/68
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.06 | 2,754,200 | 14.09 | 4.52 | - |
12/09/68
|
3.10 | 3.12 unread messages | +0.06 | 3.16 | 3.08 | 6,126,000 | 14.18 | 4.49 | - |
11/09/68
|
3.14 | 3.06 unread messages | -0.06 | 3.14 | 3.06 | 2,976,500 | 13.91 | 4.58 | - |
10/09/68
|
3.18 | 3.12 unread messages | -0.06 | 3.20 | 3.10 | 3,793,400 | 14.18 | 4.49 | - |
09/09/68
|
3.12 | 3.18 unread messages | +0.10 | 3.18 | 3.06 | 6,815,700 | 14.46 | 4.40 | - |
08/09/68
|
3.04 | 3.08 unread messages | +0.04 | 3.12 | 3.04 | 8,228,800 | 14.00 | 4.55 | - |
05/09/68
|
2.98 | 3.04 unread messages | +0.06 | 3.08 | 2.98 | 3,965,100 | 13.82 | 4.61 | - |
04/09/68
|
3.04 | 2.98 unread messages | -0.06 | 3.06 | 2.96 | 1,916,700 | 13.55 | 4.70 | - |
03/09/68
|
2.94 | 3.04 unread messages | +0.06 | 3.04 | 2.94 | 3,572,300 | 13.82 | 4.61 | - |
02/09/68
|
2.90 | 2.98 unread messages | +0.08 | 3.00 | 2.90 | 2,843,800 | 13.55 | 4.70 | - |
01/09/68
|
2.86 | 2.90 unread messages | +0.04 | 2.92 | 2.82 | 1,226,200 | 13.18 | 4.83 | - |
29/08/68
|
2.94 | 2.86 unread messages | -0.08 | 2.94 | 2.86 | 2,619,400 | 13.00 | 4.90 | - |
28/08/68
|
2.96 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 1,501,100 | 13.37 | 4.76 | - |
27/08/68
|
2.96 | 2.92 unread messages | -0.04 | 3.00 | 2.90 | 2,489,300 | 13.27 | 4.79 | - |
26/08/68
|
3.02 | 2.96 unread messages | -0.06 | 3.04 | 2.94 | 3,034,000 | 13.46 | 4.73 | - |
22/08/68
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 2.96 | 4,784,500 | 13.64 | 4.67 | - |
21/08/68
|
3.10 | 3.02 unread messages | -0.02 | 3.16 | 3.02 | 23,109,100 | 13.73 | 4.64 | - |
20/08/68
|
2.92 | 3.04 unread messages | +0.12 | 3.06 | 2.92 | 8,753,900 | 13.82 | 4.61 | - |
19/08/68
|
2.96 | 2.92 unread messages | -0.02 | 3.00 | 2.92 | 3,881,100 | 13.27 | 4.79 | - |
18/08/68
|
2.92 | 2.94 unread messages | +0.04 | 3.04 | 2.92 | 8,985,300 | 13.37 | 4.76 | - |
15/08/68
|
2.86 | 2.90 unread messages | +0.12 | 3.08 | 2.82 | 14,476,100 | 13.18 | 4.83 | - |
14/08/68
|
2.88 | 2.78 unread messages | -0.10 | 2.90 | 2.78 | 2,336,900 | 14.25 | 5.04 | - |
13/08/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 1,455,600 | 14.76 | 4.86 | - |
08/08/68
|
2.90 | 2.90 unread messages | +0.02 | 3.00 | 2.88 | 7,378,300 | 14.86 | 4.83 | - |
07/08/68
|
2.88 | 2.88 unread messages | +0.04 | 2.94 | 2.88 | 2,231,400 | 14.76 | 4.86 | - |
06/08/68
|
2.76 | 2.84 unread messages | +0.06 | 2.88 | 2.74 | 3,137,400 | 14.55 | 4.93 | - |
05/08/68
|
2.74 | 2.78 unread messages | +0.06 | 2.80 | 2.72 | 978,300 | 14.25 | 5.04 | - |
04/08/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 874,800 | 13.94 | 5.15 | - |
01/08/68
|
2.84 | 2.74 unread messages | -0.06 | 2.84 | 2.70 | 2,568,800 | 14.04 | 5.11 | - |
31/07/68
|
2.86 | 2.80 unread messages | -0.06 | 2.88 | 2.80 | 1,264,500 | 14.35 | 5.00 | - |
30/07/68
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.80 | 1,526,000 | 14.66 | 4.90 | - |
29/07/68
|
2.76 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 738,700 | 14.35 | 5.00 | - |
25/07/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 616,600 | 14.25 | 5.04 | - |
24/07/68
|
2.82 | 2.80 unread messages | -0.02 | 2.88 | 2.78 | 1,626,400 | 14.35 | 5.00 | - |
23/07/68
|
2.78 | 2.82 unread messages | +0.02 | 2.86 | 2.76 | 1,905,200 | 14.45 | 4.96 | - |
22/07/68
|
2.88 | 2.80 unread messages | -0.06 | 2.92 | 2.78 | 1,733,500 | 14.35 | 5.00 | - |
21/07/68
|
2.92 | 2.86 unread messages | -0.02 | 2.94 | 2.86 | 2,705,700 | 14.66 | 4.90 | - |
18/07/68
|
2.84 | 2.88 unread messages | +0.06 | 2.94 | 2.84 | 3,443,200 | 14.76 | 4.86 | - |
17/07/68
|
2.86 | 2.82 unread messages | +0.02 | 2.86 | 2.82 | 1,474,200 | 14.45 | 4.96 | - |
16/07/68
|
2.82 | 2.80 unread messages | -0.02 | 2.86 | 2.78 | 1,278,300 | 14.35 | 5.00 | - |
15/07/68
|
2.76 | 2.82 unread messages | +0.10 | 2.86 | 2.72 | 2,953,700 | 14.45 | 4.96 | - |
14/07/68
|
2.70 | 2.72 unread messages | +0.02 | 2.78 | 2.70 | 1,630,000 | 13.94 | 5.15 | - |
11/07/68
|
2.72 | 2.70 unread messages | +0.02 | 2.76 | 2.70 | 1,648,800 | 13.84 | 5.19 | - |
09/07/68
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 689,100 | 13.73 | 5.22 | - |
08/07/68
|
2.68 | 2.70 unread messages | 0.00 | 2.76 | 2.68 | 2,171,200 | 13.84 | 5.19 | - |
07/07/68
|
2.72 | 2.70 unread messages | -0.04 | 2.74 | 2.66 | 1,765,000 | 13.84 | 5.19 | - |
04/07/68
|
2.70 | 2.74 unread messages | +0.04 | 2.80 | 2.70 | 3,701,100 | 14.04 | 5.11 | - |
03/07/68
|
2.64 | 2.70 unread messages | +0.06 | 2.74 | 2.62 | 4,700,700 | 13.84 | 5.19 | - |
02/07/68
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 1,977,900 | 13.53 | 5.30 | - |
01/07/68
|
2.60 | 2.62 unread messages | +0.04 | 2.66 | 2.58 | 1,997,900 | 13.43 | 5.34 | - |
30/06/68
|
2.58 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 804,700 | 13.22 | 5.43 | - |
27/06/68
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 1,032,100 | 13.02 | 5.51 | - |
26/06/68
|
2.54 | 2.60 unread messages | +0.04 | 2.68 | 2.54 | 2,476,100 | 13.32 | 5.38 | - |
25/06/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 1,372,300 | 13.12 | 5.47 | - |
24/06/68
|
2.48 | 2.56 unread messages | +0.12 | 2.56 | 2.48 | 1,142,800 | 13.12 | 5.47 | - |
23/06/68
|
2.42 | 2.44 unread messages | -0.04 | 2.52 | 2.40 | 1,221,000 | 12.50 | 5.74 | - |
20/06/68
|
2.48 | 2.48 unread messages | 0.00 | 2.56 | 2.48 | 1,011,400 | 12.71 | 5.65 | - |
19/06/68
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.40 | 1,397,000 | 12.71 | 5.65 | - |
18/06/68
|
2.60 | 2.50 unread messages | -0.06 | 2.64 | 2.50 | 2,428,800 | 12.81 | 5.60 | - |
17/06/68
|
2.50 | 2.56 unread messages | +0.04 | 2.60 | 2.50 | 761,000 | 13.12 | 5.47 | - |
16/06/68
|
2.74 | 2.52 unread messages | -0.18 | 2.74 | 2.42 | 7,221,300 | 12.91 | 5.56 | - |
13/06/68
|
2.68 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 1,341,800 | 13.84 | 5.19 | - |
12/06/68
|
2.78 | 2.72 unread messages | -0.08 | 2.82 | 2.72 | 1,652,600 | 13.94 | 5.15 | - |
11/06/68
|
2.86 | 2.80 unread messages | -0.02 | 2.86 | 2.76 | 939,700 | 14.35 | 5.00 | - |
10/06/68
|
2.86 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 947,400 | 14.45 | 4.96 | - |
09/06/68
|
2.82 | 2.86 unread messages | +0.08 | 2.90 | 2.80 | 1,872,000 | 14.66 | 4.90 | - |
06/06/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 1,078,200 | 14.25 | 5.04 | - |
05/06/68
|
2.72 | 2.78 unread messages | +0.06 | 2.82 | 2.72 | 2,331,300 | 14.25 | 5.04 | - |
04/06/68
|
2.78 | 2.72 unread messages | -0.06 | 2.80 | 2.72 | 2,053,400 | 13.94 | 5.15 | - |
30/05/68
|
2.80 | 2.78 unread messages | -0.02 | 2.86 | 2.78 | 879,800 | 14.25 | 5.04 | - |
29/05/68
|
2.84 | 2.80 unread messages | 0.00 | 2.86 | 2.80 | 948,600 | 14.35 | 5.00 | - |
28/05/68
|
2.84 | 2.80 unread messages | 0.00 | 2.88 | 2.80 | 1,720,800 | 14.35 | 5.00 | - |
27/05/68
|
2.86 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 1,740,100 | 14.35 | 5.00 | - |
26/05/68
|
2.86 | 2.84 unread messages | +0.02 | 2.88 | 2.80 | 1,157,100 | 14.55 | 4.93 | - |
23/05/68
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 1,095,600 | 14.45 | 4.96 | - |
22/05/68
|
2.82 | 2.82 unread messages | -0.04 | 2.88 | 2.76 | 1,451,900 | 14.45 | 4.96 | - |
21/05/68
|
2.86 | 2.86 unread messages | -0.02 | 2.92 | 2.84 | 1,380,600 | 14.66 | 4.90 | - |
20/05/68
|
2.98 | 2.88 unread messages | -0.06 | 3.00 | 2.86 | 3,052,800 | 14.76 | 4.86 | - |
19/05/68
|
3.06 | 2.94 unread messages | -0.12 | 3.06 | 2.94 | 2,721,700 | 15.07 | 4.76 | - |
16/05/68
|
3.10 | 3.06 unread messages | -0.02 | 3.14 | 3.06 | 2,479,700 | 15.68 | 4.58 | - |
14/05/68
|
3.18 | 3.12 unread messages | -0.08 | 3.20 | 3.10 | 4,920,400 | 15.99 | 4.49 | - |
13/05/68
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 6,152,600 | 16.94 | 4.38 | - |
09/05/68
|
3.14 | 3.08 unread messages | -0.02 | 3.14 | 3.06 | 1,834,200 | 16.31 | 4.55 | - |
09/05/68
|
3.14 | 3.08 unread messages | -0.02 | 3.14 | 3.06 | 1,834,200 | 16.31 | 4.55 | - |
08/05/68
|
3.14 | 3.10 unread messages | -0.10 | 3.14 | 3.04 | 3,706,000 | 16.42 | 4.52 | - |
07/05/68
|
3.10 | 3.20 unread messages | +0.06 | 3.26 | 3.10 | 7,646,200 | 16.94 | 4.38 | - |
06/05/68
|
3.16 | 3.14 unread messages | -0.04 | 3.20 | 3.10 | 4,371,900 | 16.63 | 4.46 | - |
02/05/68
|
3.24 | 3.18 unread messages | -0.06 | 3.28 | 3.16 | 4,992,700 | 16.84 | 4.40 | - |
30/04/68
|
3.26 | 3.24 unread messages | 0.00 | 3.30 | 3.20 | 3,168,100 | 17.16 | 4.32 | - |
29/04/68
|
3.28 | 3.24 unread messages | -0.04 | 3.32 | 3.22 | 3,012,500 | 17.16 | 4.32 | - |
28/04/68
|
3.22 | 3.28 unread messages | +0.06 | 3.36 | 3.20 | 5,483,800 | 17.37 | 4.27 | - |
25/04/68
|
3.22 | 3.22 unread messages | +0.02 | 3.28 | 3.22 | 2,365,100 | 17.05 | 4.35 | - |
24/04/68
|
3.18 | 3.20 unread messages | +0.02 | 3.26 | 3.18 | 3,015,100 | 16.94 | 4.38 | - |
23/04/68
|
3.20 | 3.18 unread messages | +0.04 | 3.22 | 3.14 | 3,726,900 | 16.84 | 4.40 | - |
22/04/68
|
3.10 | 3.14 unread messages | +0.04 | 3.18 | 3.06 | 3,466,100 | 16.63 | 4.46 | - |
21/04/68
|
3.10 | 3.10 unread messages | 0.00 | 3.16 | 3.06 | 3,566,600 | 16.42 | 4.52 | - |
18/04/68
|
3.04 | 3.10 unread messages | +0.06 | 3.14 | 3.04 | 3,050,600 | 16.42 | 4.52 | - |
17/04/68
|
2.94 | 3.04 unread messages | +0.10 | 3.06 | 2.94 | 3,353,600 | 16.10 | 4.61 | - |
16/04/68
|
2.84 | 2.94 unread messages | +0.12 | 2.96 | 2.84 | 1,823,200 | 15.57 | 4.76 | - |
11/04/68
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 1,651,000 | 14.93 | 4.96 | - |
10/04/68
|
2.88 | 2.86 unread messages | +0.14 | 2.94 | 2.82 | 4,148,400 | 15.14 | 4.90 | - |
09/04/68
|
2.64 | 2.72 unread messages | +0.02 | 2.76 | 2.60 | 4,372,100 | 14.40 | 5.15 | - |
08/04/68
|
2.80 | 2.70 unread messages | -0.26 | 2.84 | 2.60 | 6,412,500 | 14.30 | 5.19 | - |
04/04/68
|
3.04 | 2.96 unread messages | -0.12 | 3.06 | 2.94 | 6,384,800 | 15.67 | 4.73 | - |
03/04/68
|
3.06 | 3.08 unread messages | +0.04 | 3.16 | 3.02 | 6,405,800 | 16.31 | 4.55 | - |
02/04/68
|
3.08 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 4,142,100 | 16.10 | 4.61 | - |
01/04/68
|
3.08 | 3.04 unread messages | 0.00 | 3.18 | 3.04 | 13,110,400 | 16.10 | 4.61 | - |
31/03/68
|
3.50 | 3.04 unread messages | -0.10 | 3.54 | 3.00 | 37,886,700 | 16.10 | 4.61 | - |
28/03/68
|
3.14 | 3.14 unread messages | 0.00 | 3.24 | 3.10 | 3,295,400 | 16.63 | 4.46 | - |
27/03/68
|
3.22 | 3.14 unread messages | -0.04 | 3.28 | 3.10 | 7,644,300 | 16.63 | 4.46 | - |
26/03/68
|
3.22 | 3.18 unread messages | -0.06 | 3.26 | 3.18 | 2,885,700 | 16.84 | 4.40 | - |
25/03/68
|
3.28 | 3.24 unread messages | +0.02 | 3.32 | 3.20 | 3,340,500 | 17.16 | 4.32 | - |
24/03/68
|
3.24 | 3.22 unread messages | -0.06 | 3.30 | 3.18 | 5,714,800 | 17.05 | 4.35 | - |
21/03/68
|
3.32 | 3.28 unread messages | -0.02 | 3.40 | 3.26 | 10,355,400 | 17.37 | 4.27 | - |
20/03/68
|
3.24 | 3.30 unread messages | +0.04 | 3.30 | 3.18 | 9,796,400 | 17.47 | 4.24 | - |
19/03/68
|
3.06 | 3.26 unread messages | +0.18 | 3.34 | 3.04 | 29,580,800 | 17.26 | 4.29 | - |
18/03/68
|
2.94 | 3.08 unread messages | +0.16 | 3.10 | 2.94 | 21,869,100 | 16.31 | 4.55 | - |
17/03/68
|
2.88 | 2.92 unread messages | +0.04 | 2.98 | 2.86 | 8,752,700 | 15.46 | 4.79 | - |
14/03/68
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.82 | 2,159,100 | 15.25 | 4.86 | - |
13/03/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 1,133,300 | 15.04 | 4.93 | - |
12/03/68
|
2.96 | 2.82 unread messages | -0.12 | 2.96 | 2.82 | 7,089,200 | 14.93 | 4.96 | - |
11/03/68
|
2.90 | 2.94 unread messages | +0.04 | 2.98 | 2.82 | 5,319,900 | 15.57 | 4.76 | - |
10/03/68
|
2.98 | 2.90 unread messages | -0.10 | 3.02 | 2.86 | 8,308,300 | 15.36 | 4.83 | - |
07/03/68
|
2.86 | 3.00 unread messages | +0.14 | 3.00 | 2.86 | 6,806,800 | 15.89 | 4.67 | - |
06/03/68
|
2.90 | 2.86 unread messages | -0.04 | 2.94 | 2.84 | 4,538,000 | 15.14 | 4.90 | - |
05/03/68
|
2.78 | 2.90 unread messages | +0.14 | 2.92 | 2.78 | 5,602,600 | 15.36 | 4.83 | - |
04/03/68
|
2.72 | 2.76 unread messages | +0.02 | 2.86 | 2.72 | 2,884,300 | 14.62 | 5.07 | - |
03/03/68
|
2.82 | 2.74 unread messages | -0.04 | 2.82 | 2.72 | 2,296,200 | 14.51 | 5.11 | - |
28/02/68
|
2.72 | 2.78 unread messages | +0.04 | 2.80 | 2.70 | 4,056,500 | 14.72 | 5.04 | - |
27/02/68
|
3.00 | 2.74 unread messages | -0.24 | 3.08 | 2.72 | 11,315,500 | 14.51 | 5.11 | - |
26/02/68
|
3.00 | 2.98 unread messages | +0.04 | 3.04 | 2.84 | 12,201,700 | 15.78 | 0.00 | - |
25/02/68
|
3.02 | 2.94 unread messages | -0.08 | 3.02 | 2.88 | 10,405,200 | 19.04 | 0.00 | - |
24/02/68
|
3.00 | 3.02 unread messages | 0.00 | 3.08 | 2.96 | 8,686,700 | 19.56 | 0.00 | - |
21/02/68
|
3.00 | 3.02 unread messages | +0.04 | 3.10 | 2.94 | 10,909,000 | 19.56 | 0.00 | - |
20/02/68
|
2.98 | 2.98 unread messages | -0.02 | 3.02 | 2.80 | 11,191,500 | 19.30 | 0.00 | - |
19/02/68
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.96 | 7,093,900 | 19.43 | 0.00 | - |
18/02/68
|
2.94 | 3.00 unread messages | +0.12 | 3.10 | 2.90 | 22,796,700 | 19.43 | 0.00 | - |
17/02/68
|
2.80 | 2.88 unread messages | +0.06 | 2.90 | 2.76 | 6,845,800 | 18.65 | 0.00 | - |
14/02/68
|
2.74 | 2.82 unread messages | +0.10 | 2.86 | 2.74 | 5,680,500 | 18.26 | 0.00 | - |
13/02/68
|
2.82 | 2.72 unread messages | -0.10 | 2.84 | 2.68 | 12,510,000 | 17.62 | 0.00 | - |
11/02/68
|
2.76 | 2.82 unread messages | +0.06 | 2.84 | 2.74 | 4,742,500 | 18.26 | 0.00 | - |
10/02/68
|
2.92 | 2.76 unread messages | -0.20 | 2.96 | 2.76 | 12,802,200 | 17.88 | 0.00 | - |