บริษัท ทีม คอนซัลติ้ง เอนจิเนียริ่ง แอนด์ แมเนจเมนท์ จำกัด (มหาชน)
SET · บริการรับเหมาก่อสร้าง
2.80
0.04 (1.41%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.66
/
สูงสุด
3.64
2.66
3.64
ราคาปัจจุบัน 2.80 ·
อยู่ที่ 14% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TEAMG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 ต.ค. 69 | 2.82 | 2.80 | -0.04 | -1.41% | 2.82 | 2.78 | 1,772,300 | 10.70 | 5.71 | — |
| 29 ต.ค. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.82 | 1,437,500 | 10.85 | 5.63 | — |
| 28 ต.ค. 69 | 2.84 | 2.86 | +0.02 | +0.70% | 2.88 | 2.84 | 321,900 | 10.93 | 5.59 | — |
| 27 ต.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.88 | 2.84 | 515,700 | 10.85 | 5.63 | — |
| 26 ต.ค. 69 | 2.88 | 2.84 | -0.02 | -0.70% | 2.88 | 2.84 | 214,400 | 10.85 | 5.63 | — |
| 22 ต.ค. 69 | 2.84 | 2.86 | +0.02 | +0.70% | 2.90 | 2.84 | 1,465,700 | 10.93 | 5.59 | — |
| 21 ต.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.80 | 571,700 | 10.85 | 5.63 | — |
| 20 ต.ค. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.80 | 1,028,500 | 10.85 | 5.63 | — |
| 19 ต.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 568,500 | 10.93 | 5.59 | — |
| 15 ต.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.82 | 1,155,900 | 10.93 | 5.59 | — |
| 14 ต.ค. 69 | 2.86 | 2.86 | +0.02 | +0.70% | 2.88 | 2.84 | 809,600 | 10.93 | 5.59 | — |
| 12 ต.ค. 69 | 2.90 | 2.84 | -0.04 | -1.39% | 2.90 | 2.84 | 1,001,700 | 10.85 | 5.63 | — |
| 09 ต.ค. 69 | 2.86 | 2.88 | +0.02 | +0.70% | 2.90 | 2.86 | 282,000 | 11.01 | 5.56 | — |
| 08 ต.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.86 | 969,800 | 10.93 | 5.59 | — |
| 07 ต.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 820,900 | 10.93 | 5.59 | — |
| 06 ต.ค. 69 | 2.90 | 2.86 | -0.02 | -0.69% | 2.92 | 2.86 | 1,364,400 | 10.93 | 5.59 | — |
| 05 ต.ค. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.92 | 2.86 | 554,800 | 11.01 | 5.56 | — |
| 02 ต.ค. 69 | 2.88 | 2.88 | +0.04 | +1.41% | 2.90 | 2.84 | 621,200 | 11.01 | 5.56 | — |
| 01 ต.ค. 69 | 2.94 | 2.84 | -0.08 | -2.74% | 2.96 | 2.84 | 2,167,100 | 10.85 | 5.63 | — |
| 30 ก.ย. 69 | 3.02 | 2.92 | -0.04 | -1.35% | 3.02 | 2.92 | 4,174,300 | 11.16 | 5.48 | — |
| 29 ก.ย. 69 | 3.00 | 2.96 | -0.06 | -1.99% | 3.04 | 2.96 | 3,406,800 | 11.31 | 5.41 | — |
| 28 ก.ย. 69 | 2.96 | 3.02 | +0.10 | +3.42% | 3.04 | 2.94 | 6,556,400 | 11.54 | 5.30 | — |
| 25 ก.ย. 69 | 2.94 | 2.92 | -0.04 | -1.35% | 2.96 | 2.92 | 467,300 | 11.16 | 5.48 | — |
| 24 ก.ย. 69 | 2.96 | 2.96 | +0.02 | +0.68% | 2.96 | 2.92 | 405,100 | 11.31 | 5.41 | — |
| 23 ก.ย. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.98 | 2.92 | 711,200 | 11.24 | 5.44 | — |
| 22 ก.ย. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.96 | 2.92 | 865,900 | 11.24 | 5.44 | — |
| 21 ก.ย. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.88 | 1,208,600 | 11.24 | 5.44 | — |
| 18 ก.ย. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.90 | 4,986,980 | 11.16 | 5.48 | — |
| 17 ก.ย. 69 | 2.88 | 2.92 | +0.04 | +1.39% | 2.96 | 2.86 | 2,496,100 | 11.16 | 5.48 | — |
| 16 ก.ย. 69 | 2.92 | 2.88 | -0.04 | -1.37% | 2.94 | 2.88 | 916,800 | 11.01 | 5.56 | — |
| 15 ก.ย. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.90 | 640,800 | 11.16 | 5.48 | — |
| 14 ก.ย. 69 | 2.96 | 2.90 | -0.06 | -2.03% | 2.96 | 2.88 | 1,980,700 | 11.08 | 5.52 | — |
| 11 ก.ย. 69 | 2.96 | 2.96 | -0.02 | -0.67% | 2.98 | 2.92 | 1,213,400 | 11.31 | 5.41 | — |
| 10 ก.ย. 69 | 2.96 | 2.98 | +0.02 | +0.68% | 3.00 | 2.96 | 491,200 | 11.39 | 5.37 | — |
| 09 ก.ย. 69 | 3.02 | 2.96 | -0.04 | -1.33% | 3.02 | 2.96 | 616,800 | 11.31 | 5.41 | — |
| 08 ก.ย. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.04 | 2.98 | 1,862,900 | 11.47 | 5.33 | — |
| 07 ก.ย. 69 | 2.96 | 2.98 | +0.04 | +1.36% | 2.98 | 2.96 | 397,900 | 11.39 | 5.37 | — |
| 04 ก.ย. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.98 | 2.94 | 581,800 | 11.24 | 5.44 | — |
| 03 ก.ย. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.96 | 2.92 | 711,600 | 11.24 | 5.44 | — |
| 02 ก.ย. 69 | 3.00 | 2.92 | -0.10 | -3.31% | 3.00 | 2.92 | 3,661,300 | 11.16 | 5.48 | — |
| 01 ก.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.04 | 3.00 | 969,100 | 11.54 | 5.30 | — |
| 31 ส.ค. 69 | 3.04 | 3.02 | -0.02 | -0.66% | 3.04 | 3.02 | 1,193,500 | 11.54 | 5.30 | — |
| 28 ส.ค. 69 | 3.08 | 3.04 | -0.04 | -1.30% | 3.08 | 3.02 | 1,131,400 | 11.62 | 5.26 | — |
| 27 ส.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.12 | 3.06 | 1,051,400 | 11.77 | 5.19 | — |
| 26 ส.ค. 69 | 3.02 | 3.08 | +0.06 | +1.99% | 3.08 | 3.02 | 896,500 | 11.77 | 5.19 | — |
| 25 ส.ค. 69 | 3.08 | 3.02 | -0.04 | -1.31% | 3.08 | 3.02 | 1,534,300 | 11.54 | 5.30 | — |
| 24 ส.ค. 69 | 3.12 | 3.06 | -0.06 | -1.92% | 3.12 | 3.06 | 1,837,200 | 11.70 | 5.23 | — |
| 21 ส.ค. 69 | 3.16 | 3.12 | -0.04 | -1.27% | 3.18 | 3.10 | 2,717,700 | 11.92 | 5.13 | — |
| 20 ส.ค. 69 | 3.14 | 3.16 | +0.04 | +1.28% | 3.22 | 3.12 | 3,570,200 | 12.08 | 5.06 | — |
| 19 ส.ค. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.16 | 3.10 | 964,200 | 11.92 | 5.13 | — |
| 18 ส.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.16 | 3.10 | 1,846,000 | 12.00 | 5.10 | — |
| 17 ส.ค. 69 | 3.06 | 3.14 | +0.10 | +3.29% | 3.18 | 3.04 | 3,081,900 | 12.00 | 5.10 | — |
| 14 ส.ค. 69 | 3.12 | 3.04 | -0.06 | -1.94% | 3.12 | 3.02 | 2,370,200 | 11.62 | 5.26 | — |
| 13 ส.ค. 69 | 3.08 | 3.10 | +0.08 | +2.65% | 3.14 | 3.04 | 3,665,800 | 11.85 | 5.16 | — |
| 11 ส.ค. 69 | 3.06 | 3.02 | 0.00 | 0.00% | 3.06 | 3.00 | 1,619,500 | 12.34 | 5.30 | — |
| 10 ส.ค. 69 | 3.10 | 3.02 | -0.08 | -2.58% | 3.12 | 3.00 | 4,922,200 | 12.34 | 5.30 | — |
| 07 ส.ค. 69 | 3.16 | 3.10 | -0.04 | -1.27% | 3.16 | 3.10 | 1,838,200 | 12.67 | 5.16 | — |
| 06 ส.ค. 69 | 3.18 | 3.14 | -0.04 | -1.26% | 3.20 | 3.14 | 1,753,300 | 12.83 | 5.10 | — |
| 05 ส.ค. 69 | 3.26 | 3.18 | -0.04 | -1.24% | 3.28 | 3.16 | 3,357,400 | 12.99 | 5.03 | — |
| 04 ส.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.18 | 2,136,000 | 13.16 | 4.97 | — |
| 03 ส.ค. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.28 | 3.20 | 4,862,000 | 13.16 | 4.97 | — |
| 31 ก.ค. 69 | 3.18 | 3.24 | +0.12 | +3.85% | 3.32 | 3.16 | 12,584,600 | 13.24 | 4.94 | — |
| 30 ก.ค. 69 | 3.18 | 3.12 | -0.06 | -1.89% | 3.18 | 3.10 | 6,905,100 | 12.75 | 5.13 | — |
| 27 ก.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.26 | 3.14 | 5,827,000 | 12.99 | 5.03 | — |
| 24 ก.ค. 69 | 3.30 | 3.20 | -0.08 | -2.44% | 3.30 | 3.20 | 12,291,000 | 13.08 | 5.00 | — |
| 23 ก.ค. 69 | 3.24 | 3.28 | +0.08 | +2.50% | 3.38 | 3.14 | 29,281,800 | 13.40 | 4.88 | — |
| 22 ก.ค. 69 | 3.22 | 3.20 | 0.00 | 0.00% | 3.28 | 3.16 | 12,605,100 | 13.08 | 5.00 | — |
| 21 ก.ค. 69 | 3.16 | 3.20 | +0.06 | +1.91% | 3.24 | 3.14 | 11,900,700 | 13.08 | 5.00 | — |
| 20 ก.ค. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.18 | 3.10 | 6,546,700 | 12.83 | 5.10 | — |
| 17 ก.ค. 69 | 3.08 | 3.12 | +0.06 | +1.96% | 3.14 | 3.06 | 9,520,900 | 12.75 | 5.13 | — |
| 16 ก.ค. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.10 | 3.04 | 1,640,500 | 12.50 | 5.23 | — |
| 15 ก.ค. 69 | 3.12 | 3.04 | -0.04 | -1.30% | 3.14 | 3.04 | 2,862,900 | 12.42 | 5.26 | — |
| 14 ก.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.04 | 2,480,000 | 12.58 | 5.19 | — |
| 13 ก.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.12 | 3.04 | 3,790,900 | 12.58 | 5.19 | — |
| 10 ก.ค. 69 | 3.04 | 3.08 | +0.04 | +1.32% | 3.12 | 3.04 | 6,369,400 | 12.58 | 5.19 | — |
| 09 ก.ค. 69 | 2.96 | 3.04 | +0.10 | +3.40% | 3.06 | 2.96 | 3,327,800 | 12.42 | 5.26 | — |
| 08 ก.ค. 69 | 3.02 | 2.94 | -0.08 | -2.65% | 3.10 | 2.94 | 9,235,700 | 12.01 | 5.44 | — |
| 07 ก.ค. 69 | 3.06 | 3.02 | -0.04 | -1.31% | 3.06 | 3.00 | 1,943,000 | 12.34 | 5.30 | — |
| 06 ก.ค. 69 | 3.06 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 1,502,300 | 12.50 | 5.23 | — |
| 03 ก.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.08 | 3.02 | 3,353,900 | 12.42 | 5.26 | — |
| 02 ก.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.08 | 3.00 | 5,755,000 | 12.42 | 5.26 | — |
| 01 ก.ค. 69 | 2.94 | 3.06 | +0.12 | +4.08% | 3.06 | 2.92 | 8,959,200 | 12.50 | 5.23 | — |
| 30 มิ.ย. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.98 | 2.92 | 2,624,100 | 12.01 | 5.44 | — |
| 29 มิ.ย. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.96 | 2.90 | 562,700 | 11.93 | 5.48 | — |
| 26 มิ.ย. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.96 | 2.90 | 1,315,500 | 12.01 | 5.44 | — |
| 25 มิ.ย. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.90 | 1,470,900 | 11.93 | 5.48 | — |
| 24 มิ.ย. 69 | 2.92 | 2.92 | +0.04 | +1.39% | 2.96 | 2.88 | 1,271,300 | 11.93 | 5.48 | — |
| 23 มิ.ย. 69 | 2.88 | 2.88 | -0.08 | -2.70% | 2.94 | 2.78 | 4,805,800 | 11.77 | 5.56 | — |
| 22 มิ.ย. 69 | 2.98 | 2.96 | -0.04 | -1.33% | 3.02 | 2.94 | 2,406,100 | 12.09 | 5.41 | — |
| 19 มิ.ย. 69 | 3.04 | 3.00 | 0.00 | 0.00% | 3.06 | 3.00 | 1,954,200 | 12.26 | 5.33 | — |
| 18 มิ.ย. 69 | 3.06 | 3.00 | -0.04 | -1.32% | 3.06 | 3.00 | 4,462,700 | 12.26 | 5.33 | — |
| 17 มิ.ย. 69 | 3.00 | 3.04 | +0.06 | +2.01% | 3.08 | 2.98 | 4,976,800 | 12.42 | 5.26 | — |
| 16 มิ.ย. 69 | 3.02 | 2.98 | -0.02 | -0.67% | 3.04 | 2.96 | 1,600,000 | 12.18 | 5.37 | — |
| 15 มิ.ย. 69 | 3.06 | 3.00 | 0.00 | 0.00% | 3.06 | 2.98 | 4,240,000 | 12.26 | 5.33 | — |
| 12 มิ.ย. 69 | 2.92 | 3.00 | +0.10 | +3.45% | 3.02 | 2.92 | 2,870,000 | 12.26 | 5.33 | — |
| 11 มิ.ย. 69 | 2.86 | 2.90 | +0.04 | +1.40% | 2.94 | 2.86 | 980,000 | 11.85 | 5.52 | — |
| 10 มิ.ย. 69 | 2.94 | 2.86 | -0.08 | -2.72% | 2.94 | 2.86 | 1,860,000 | 11.69 | 5.59 | — |
| 09 มิ.ย. 69 | 2.96 | 2.94 | 0.00 | 0.00% | 3.00 | 2.92 | 2,630,000 | 12.01 | 5.44 | — |
| 08 มิ.ย. 69 | 3.02 | 2.94 | -0.14 | -4.55% | 3.06 | 2.94 | 6,280,000 | 12.01 | 5.44 | — |
| 05 มิ.ย. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.16 | 3.04 | 5,770,000 | 12.58 | 5.19 | — |
| 04 มิ.ย. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.16 | 3.06 | 8,470,000 | 12.58 | 5.19 | — |
| 02 มิ.ย. 69 | 3.04 | 3.06 | +0.04 | +1.32% | 3.08 | 3.00 | 4,250,000 | 12.50 | 5.23 | — |
| 29 พ.ค. 69 | 3.18 | 3.02 | -0.14 | -4.43% | 3.18 | 3.00 | 14,110,000 | 12.34 | 5.30 | — |
| 28 พ.ค. 69 | 3.16 | 3.16 | +0.02 | +0.64% | 3.32 | 3.14 | 39,500,000 | 12.91 | 5.06 | — |
| 27 พ.ค. 69 | 2.90 | 3.14 | +0.32 | +11.35% | 3.24 | 2.88 | 74,020,000 | 12.83 | 5.10 | — |
| 26 พ.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.84 | 2.76 | 4,460,000 | 11.52 | 5.67 | — |
| 25 พ.ค. 69 | 2.76 | 2.80 | +0.06 | +2.19% | 2.82 | 2.74 | 5,150,000 | 11.44 | 5.71 | — |
| 22 พ.ค. 69 | 2.68 | 2.74 | +0.06 | +2.24% | 2.76 | 2.68 | 2,390,000 | 11.20 | 5.84 | — |
| 21 พ.ค. 69 | 2.72 | 2.68 | -0.02 | -0.74% | 2.72 | 2.66 | 2,380,000 | 10.95 | 5.97 | — |
| 20 พ.ค. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.72 | 2.66 | 3,530,000 | 11.03 | 5.93 | — |
| 19 พ.ค. 69 | 2.74 | 2.72 | 0.00 | 0.00% | 2.76 | 2.72 | 1,670,000 | 11.11 | 5.88 | — |
| 18 พ.ค. 69 | 2.78 | 2.72 | -0.04 | -1.45% | 2.80 | 2.70 | 4,140,000 | 11.11 | 5.88 | — |
| 15 พ.ค. 69 | 2.86 | 2.76 | 0.00 | 0.00% | 2.86 | 2.76 | 6,220,000 | 11.28 | 5.80 | — |
| 14 พ.ค. 69 | 2.86 | 2.76 | -0.10 | -3.50% | 2.86 | 2.66 | 19,803,900 | 11.28 | 5.80 | — |
| 13 พ.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.82 | 3,147,300 | 11.86 | 5.59 | — |
| 12 พ.ค. 69 | 2.96 | 2.86 | -0.08 | -2.72% | 2.96 | 2.86 | 4,100,600 | 11.86 | 5.59 | — |
| 11 พ.ค. 69 | 3.06 | 2.94 | -0.12 | -3.92% | 3.06 | 2.92 | 6,609,400 | 12.19 | 5.44 | — |
| 08 พ.ค. 69 | 2.94 | 3.06 | +0.12 | +4.08% | 3.10 | 2.94 | 10,239,200 | 12.69 | 5.23 | — |
| 07 พ.ค. 69 | 2.94 | 2.94 | -0.12 | -3.92% | 3.00 | 2.94 | 5,952,000 | 12.19 | 5.44 | — |
| 06 พ.ค. 69 | 3.02 | 3.06 | +0.04 | +1.32% | 3.10 | 3.02 | 8,896,800 | 12.69 | 5.23 | — |
| 05 พ.ค. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.08 | 2.98 | 4,868,900 | 12.52 | 5.30 | — |
| 30 เม.ย. 69 | 3.04 | 3.02 | -0.04 | -1.31% | 3.06 | 2.98 | 3,381,700 | 12.52 | 5.30 | — |
| 29 เม.ย. 69 | 2.98 | 3.06 | +0.10 | +3.38% | 3.08 | 2.98 | 5,728,900 | 12.69 | 5.23 | — |
| 28 เม.ย. 69 | 3.06 | 2.96 | -0.02 | -0.67% | 3.08 | 2.94 | 6,848,200 | 12.27 | 5.41 | — |
| 27 เม.ย. 69 | 2.86 | 2.98 | +0.12 | +4.20% | 3.08 | 2.86 | 9,972,100 | 12.36 | 5.37 | — |
| 24 เม.ย. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.84 | 1,304,900 | 11.86 | 5.59 | — |
| 23 เม.ย. 69 | 2.90 | 2.86 | -0.08 | -2.72% | 2.92 | 2.86 | 2,518,600 | 11.86 | 5.59 | — |
| 22 เม.ย. 69 | 3.00 | 2.94 | -0.04 | -1.34% | 3.00 | 2.92 | 5,484,100 | 12.19 | 5.44 | — |
| 21 เม.ย. 69 | 2.86 | 2.98 | +0.12 | +4.20% | 3.00 | 2.84 | 13,208,100 | 12.36 | 5.37 | — |
| 20 เม.ย. 69 | 2.84 | 2.86 | +0.02 | +0.70% | 2.88 | 2.82 | 1,009,800 | 11.86 | 5.59 | — |
| 17 เม.ย. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.80 | 3,181,900 | 11.78 | 5.63 | — |
| 10 เม.ย. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 680,900 | 11.86 | 5.59 | — |
| 09 เม.ย. 69 | 2.92 | 2.86 | -0.04 | -1.38% | 2.92 | 2.84 | 1,159,700 | 11.86 | 5.59 | — |
| 08 เม.ย. 69 | 2.88 | 2.90 | +0.08 | +2.84% | 2.92 | 2.88 | 1,336,800 | 12.03 | 5.52 | — |
| 07 เม.ย. 69 | 2.84 | 2.82 | -0.02 | -0.70% | 2.86 | 2.82 | 1,042,100 | 11.69 | 5.67 | — |
| 03 เม.ย. 69 | 2.90 | 2.84 | -0.04 | -1.39% | 2.92 | 2.84 | 1,387,100 | 11.78 | 5.63 | — |
| 02 เม.ย. 69 | 2.92 | 2.88 | -0.06 | -2.04% | 2.94 | 2.88 | 943,000 | 11.94 | 5.56 | — |
| 01 เม.ย. 69 | 2.92 | 2.94 | +0.04 | +1.38% | 2.98 | 2.90 | 2,945,500 | 12.19 | 5.44 | — |
| 31 มี.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.86 | 1,232,200 | 12.03 | 5.52 | — |
| 30 มี.ค. 69 | 2.84 | 2.90 | +0.06 | +2.11% | 2.90 | 2.80 | 1,718,500 | 12.03 | 5.52 | — |
| 27 มี.ค. 69 | 2.82 | 2.84 | 0.00 | 0.00% | 2.88 | 2.82 | 578,400 | 11.78 | 5.63 | — |
| 26 มี.ค. 69 | 2.86 | 2.84 | -0.04 | -1.39% | 2.90 | 2.82 | 1,089,600 | 11.78 | 5.63 | — |
| 25 มี.ค. 69 | 2.84 | 2.88 | +0.08 | +2.86% | 2.90 | 2.82 | 2,098,500 | 11.94 | 5.56 | — |
| 24 มี.ค. 69 | 2.84 | 2.80 | 0.00 | 0.00% | 2.84 | 2.78 | 829,200 | 11.61 | 5.71 | — |
| 23 มี.ค. 69 | 2.80 | 2.80 | -0.06 | -2.10% | 2.86 | 2.76 | 2,207,700 | 11.61 | 5.71 | — |
| 20 มี.ค. 69 | 2.86 | 2.86 | +0.06 | +2.14% | 2.86 | 2.80 | 1,351,100 | 11.86 | 5.59 | — |
| 19 มี.ค. 69 | 2.90 | 2.80 | -0.12 | -4.11% | 2.90 | 2.80 | 2,727,900 | 11.61 | 5.71 | — |
| 18 มี.ค. 69 | 2.94 | 2.92 | +0.02 | +0.69% | 2.94 | 2.88 | 1,903,500 | 12.11 | 5.48 | — |
| 17 มี.ค. 69 | 2.92 | 2.90 | +0.02 | +0.69% | 2.96 | 2.88 | 2,144,800 | 12.03 | 5.52 | — |
| 16 มี.ค. 69 | 2.94 | 2.88 | -0.04 | -1.37% | 2.94 | 2.88 | 1,781,100 | 12.11 | 5.48 | — |
| 13 มี.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.86 | 2,502,600 | 12.11 | 5.48 | — |
| 12 มี.ค. 69 | 2.86 | 2.92 | 0.00 | 0.00% | 2.96 | 2.86 | 2,641,300 | 12.11 | 5.48 | — |
| 11 มี.ค. 69 | 2.94 | 2.92 | +0.02 | +0.69% | 3.00 | 2.90 | 4,270,600 | 12.11 | 5.48 | — |
| 10 มี.ค. 69 | 2.90 | 2.90 | +0.08 | +2.84% | 2.90 | 2.84 | 2,183,600 | 12.03 | 5.52 | — |
| 09 มี.ค. 69 | 2.80 | 2.82 | -0.08 | -2.76% | 2.82 | 2.70 | 4,509,100 | 11.69 | 5.67 | — |
| 06 มี.ค. 69 | 2.88 | 2.90 | -0.02 | -0.68% | 2.92 | 2.86 | 2,120,100 | 12.03 | 5.52 | — |
| 05 มี.ค. 69 | 2.98 | 2.92 | +0.02 | +0.69% | 3.00 | 2.84 | 4,499,300 | 12.11 | 5.48 | — |
| 04 มี.ค. 69 | 3.00 | 2.90 | -0.28 | -8.81% | 3.02 | 2.82 | 9,308,700 | 12.03 | 5.52 | — |
| 02 มี.ค. 69 | 3.30 | 3.18 | -0.34 | -9.66% | 3.34 | 3.10 | 10,955,800 | 13.19 | 5.03 | — |
| 27 ก.พ. 69 | 3.52 | 3.52 | 0.00 | 0.00% | 3.56 | 3.48 | 3,407,000 | 14.60 | 4.55 | — |
| 26 ก.พ. 69 | 3.38 | 3.52 | +0.12 | +3.53% | 3.56 | 3.38 | 7,077,200 | 14.60 | 4.55 | — |
| 25 ก.พ. 69 | 3.56 | 3.40 | -0.16 | -4.49% | 3.56 | 3.36 | 20,809,000 | 14.10 | 4.71 | — |
| 24 ก.พ. 69 | 3.38 | 3.56 | +0.18 | +5.33% | 3.64 | 3.34 | 13,594,500 | 14.38 | 3.93 | — |
| 23 ก.พ. 69 | 3.42 | 3.38 | -0.04 | -1.17% | 3.48 | 3.30 | 3,457,700 | 13.65 | 4.14 | — |
| 20 ก.พ. 69 | 3.48 | 3.42 | -0.08 | -2.29% | 3.50 | 3.36 | 5,137,500 | 13.82 | 4.09 | — |
| 19 ก.พ. 69 | 3.44 | 3.50 | +0.10 | +2.94% | 3.54 | 3.42 | 4,597,700 | 14.14 | 4.00 | — |
| 18 ก.พ. 69 | 3.44 | 3.40 | -0.04 | -1.16% | 3.48 | 3.38 | 5,967,400 | 13.73 | 4.12 | — |
| 17 ก.พ. 69 | 3.34 | 3.44 | +0.12 | +3.61% | 3.48 | 3.26 | 6,462,100 | 13.90 | 4.07 | — |
| 16 ก.พ. 69 | 3.34 | 3.32 | 0.00 | 0.00% | 3.36 | 3.28 | 2,459,100 | 13.41 | 4.22 | — |
| 13 ก.พ. 69 | 3.40 | 3.32 | -0.08 | -2.35% | 3.42 | 3.30 | 6,711,600 | 13.41 | 4.22 | — |
| 12 ก.พ. 69 | 3.28 | 3.40 | +0.12 | +3.66% | 3.44 | 3.26 | 6,470,700 | 13.73 | 4.12 | — |
| 11 ก.พ. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.34 | 3.24 | 4,524,100 | 13.25 | 4.27 | — |
| 10 ก.พ. 69 | 3.20 | 3.28 | +0.10 | +3.14% | 3.28 | 3.18 | 5,225,500 | 13.25 | 4.27 | — |
| 09 ก.พ. 69 | 3.14 | 3.18 | +0.12 | +3.92% | 3.22 | 3.12 | 4,311,600 | 12.85 | 4.40 | — |
| 06 ก.พ. 69 | 3.08 | 3.06 | 0.00 | 0.00% | 3.10 | 3.06 | 842,200 | 12.36 | 4.58 | — |
| 05 ก.พ. 69 | 3.10 | 3.06 | -0.02 | -0.65% | 3.16 | 3.06 | 2,137,500 | 12.36 | 4.58 | — |
| 04 ก.พ. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.10 | 3.02 | 1,776,100 | 12.44 | 4.55 | — |
| 03 ก.พ. 69 | 3.02 | 3.06 | +0.06 | +2.00% | 3.10 | 3.02 | 2,323,200 | 12.36 | 4.58 | — |
| 02 ก.พ. 69 | 3.08 | 3.00 | -0.08 | -2.60% | 3.10 | 2.98 | 2,389,500 | 12.12 | 4.67 | — |
| 30 ม.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.04 | 695,700 | 12.44 | 4.55 | — |
| 29 ม.ค. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.14 | 3.06 | 1,384,600 | 12.44 | 4.55 | — |
| 28 ม.ค. 69 | 3.08 | 3.06 | -0.02 | -0.65% | 3.10 | 3.06 | 747,800 | 12.36 | 4.58 | — |
| 27 ม.ค. 69 | 3.06 | 3.08 | +0.02 | +0.65% | 3.12 | 3.06 | 581,700 | 12.44 | 4.55 | — |
| 26 ม.ค. 69 | 3.10 | 3.06 | -0.04 | -1.29% | 3.14 | 3.06 | 1,017,500 | 12.36 | 4.58 | — |
| 23 ม.ค. 69 | 3.14 | 3.10 | -0.02 | -0.64% | 3.14 | 3.10 | 696,400 | 12.52 | 4.52 | — |
| 22 ม.ค. 69 | 3.18 | 3.12 | -0.02 | -0.64% | 3.22 | 3.12 | 4,765,000 | 12.60 | 4.49 | — |
| 21 ม.ค. 69 | 3.12 | 3.14 | +0.04 | +1.29% | 3.18 | 3.10 | 1,854,200 | 12.68 | 4.46 | — |
| 20 ม.ค. 69 | 3.14 | 3.10 | 0.00 | 0.00% | 3.16 | 3.10 | 1,339,300 | 12.52 | 4.52 | — |
| 19 ม.ค. 69 | 3.08 | 3.10 | +0.04 | +1.31% | 3.12 | 3.06 | 557,700 | 12.52 | 4.52 | — |
| 16 ม.ค. 69 | 3.02 | 3.06 | +0.06 | +2.00% | 3.10 | 2.98 | 875,600 | 12.36 | 4.58 | — |
| 15 ม.ค. 69 | 2.94 | 3.00 | +0.02 | +0.67% | 3.04 | 2.94 | 627,000 | 12.12 | 4.67 | — |
| 14 ม.ค. 69 | 3.04 | 2.98 | -0.04 | -1.32% | 3.04 | 2.98 | 839,600 | 12.04 | 4.70 | — |
| 13 ม.ค. 69 | 2.98 | 3.02 | +0.04 | +1.34% | 3.02 | 2.98 | 767,500 | 12.20 | 4.64 | — |
| 12 ม.ค. 69 | 3.16 | 2.98 | -0.16 | -5.10% | 3.16 | 2.98 | 3,049,200 | 12.04 | 4.70 | — |
| 09 ม.ค. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.14 | 3.10 | 955,000 | 12.68 | 4.46 | — |
| 08 ม.ค. 69 | 3.20 | 3.12 | -0.06 | -1.89% | 3.20 | 3.12 | 1,488,800 | 12.60 | 4.49 | — |
| 07 ม.ค. 69 | 3.16 | 3.18 | +0.04 | +1.27% | 3.22 | 3.14 | 2,089,000 | 12.85 | 4.40 | — |
| 06 ม.ค. 69 | 3.18 | 3.14 | -0.02 | -0.63% | 3.22 | 3.14 | 1,184,300 | 12.68 | 4.46 | — |
| 05 ม.ค. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.20 | 3.14 | 717,100 | 12.77 | 4.43 | — |