ราคาหุ้นย้อนหลัง TEAMG
ตาราง ราคาหุ้นย้อนหลัง
6.55/2.5
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.48 | 3.48 unread messages | 0.00 | 3.52 | 3.44 | 1,997,300 | 22.54 | 0.00 | 0.00 |
21/11/67
|
3.54 | 3.48 unread messages | -0.06 | 3.56 | 3.48 | 1,059,100 | 22.54 | 0.00 | 0.00 |
20/11/67
|
3.64 | 3.54 unread messages | -0.10 | 3.64 | 3.50 | 1,946,500 | 22.93 | 0.00 | 0.00 |
19/11/67
|
3.78 | 3.64 unread messages | -0.06 | 3.78 | 3.64 | 953,500 | 23.57 | 0.00 | 0.00 |
18/11/67
|
3.76 | 3.70 unread messages | -0.06 | 3.78 | 3.54 | 3,894,000 | 23.96 | 0.00 | 0.00 |
15/11/67
|
3.96 | 3.76 unread messages | -0.10 | 4.10 | 3.70 | 7,358,300 | 24.35 | 0.00 | 0.00 |
14/11/67
|
3.98 | 3.86 unread messages | -0.12 | 4.04 | 3.84 | 4,354,500 | 25.00 | 0.00 | 0.00 |
13/11/67
|
3.98 | 3.98 unread messages | -0.02 | 4.06 | 3.98 | 505,200 | 24.64 | 0.00 | 0.00 |
12/11/67
|
4.04 | 4.00 unread messages | -0.04 | 4.12 | 3.98 | 2,541,800 | 24.76 | 0.00 | 0.00 |
11/11/67
|
4.14 | 4.04 unread messages | -0.10 | 4.14 | 4.00 | 1,705,100 | 25.01 | 0.00 | 0.00 |
08/11/67
|
3.98 | 4.14 unread messages | +0.16 | 4.22 | 3.98 | 3,002,000 | 25.63 | 0.00 | 0.00 |
07/11/67
|
4.02 | 3.98 unread messages | -0.04 | 4.10 | 3.92 | 1,337,200 | 24.64 | 0.00 | 0.00 |
06/11/67
|
4.22 | 4.02 unread messages | -0.18 | 4.22 | 4.02 | 1,538,500 | 24.88 | 0.00 | 0.00 |
05/11/67
|
4.10 | 4.20 unread messages | +0.08 | 4.20 | 4.10 | 760,200 | 26.00 | 0.00 | 0.00 |
04/11/67
|
4.24 | 4.12 unread messages | -0.08 | 4.24 | 4.12 | 992,400 | 25.50 | 0.00 | 0.00 |
01/11/67
|
4.30 | 4.20 unread messages | -0.08 | 4.32 | 4.20 | 1,218,800 | 26.00 | 0.00 | 0.00 |
31/10/67
|
4.14 | 4.28 unread messages | +0.16 | 4.32 | 4.14 | 3,028,000 | 26.49 | 0.00 | 0.00 |
30/10/67
|
4.20 | 4.12 unread messages | -0.06 | 4.24 | 4.12 | 1,137,800 | 25.50 | 0.00 | 0.00 |
29/10/67
|
4.14 | 4.18 unread messages | +0.04 | 4.26 | 4.14 | 1,959,700 | 25.87 | 0.00 | 0.00 |
28/10/67
|
4.14 | 4.14 unread messages | 0.00 | 4.18 | 4.08 | 618,700 | 25.63 | 0.00 | 0.00 |
25/10/67
|
4.14 | 4.14 unread messages | -0.04 | 4.24 | 4.04 | 2,683,500 | 25.63 | 0.00 | 0.00 |
24/10/67
|
4.24 | 4.18 unread messages | -0.08 | 4.30 | 4.16 | 2,809,700 | 25.87 | 0.00 | 0.00 |
22/10/67
|
4.56 | 4.26 unread messages | -0.32 | 4.66 | 4.22 | 3,582,900 | 26.37 | 0.00 | 0.00 |
21/10/67
|
4.58 | 4.58 unread messages | +0.04 | 4.62 | 4.56 | 1,122,300 | 28.35 | 0.00 | 0.00 |
18/10/67
|
4.78 | 4.54 unread messages | -0.22 | 4.80 | 4.54 | 6,643,300 | 28.10 | 0.00 | 0.00 |
17/10/67
|
4.70 | 4.76 unread messages | +0.08 | 4.80 | 4.64 | 9,708,300 | 29.46 | 0.00 | 0.00 |
16/10/67
|
4.60 | 4.68 unread messages | +0.08 | 4.72 | 4.58 | 2,599,100 | 28.97 | 0.00 | 0.00 |
15/10/67
|
4.68 | 4.60 unread messages | -0.04 | 4.68 | 4.54 | 3,185,900 | 28.47 | 0.00 | 0.00 |
11/10/67
|
4.78 | 4.64 unread messages | -0.12 | 4.80 | 4.60 | 4,043,400 | 28.72 | 0.00 | 0.00 |
10/10/67
|
4.76 | 4.76 unread messages | +0.02 | 4.86 | 4.72 | 5,986,100 | 29.46 | 0.00 | 0.00 |
09/10/67
|
4.80 | 4.74 unread messages | -0.08 | 4.84 | 4.74 | 3,524,500 | 29.34 | 0.00 | 0.00 |
08/10/67
|
4.62 | 4.82 unread messages | +0.18 | 4.90 | 4.62 | 11,960,800 | 29.83 | 0.00 | 0.00 |
07/10/67
|
4.64 | 4.64 unread messages | +0.04 | 4.66 | 4.58 | 2,849,300 | 28.72 | 0.00 | 0.00 |
04/10/67
|
4.56 | 4.60 unread messages | +0.08 | 4.70 | 4.52 | 4,428,800 | 28.47 | 0.00 | 0.00 |
03/10/67
|
4.60 | 4.52 unread messages | -0.04 | 4.68 | 4.52 | 3,150,600 | 27.98 | 0.00 | 0.00 |
02/10/67
|
4.70 | 4.56 unread messages | -0.16 | 4.72 | 4.56 | 2,533,800 | 28.23 | 0.00 | 0.00 |
01/10/67
|
4.56 | 4.72 unread messages | +0.16 | 4.72 | 4.54 | 3,015,300 | 29.22 | 0.00 | 0.00 |
30/09/67
|
4.64 | 4.56 unread messages | -0.08 | 4.64 | 4.54 | 2,881,100 | 28.23 | 0.00 | 0.00 |
27/09/67
|
4.64 | 4.64 unread messages | 0.00 | 4.74 | 4.62 | 2,635,100 | 28.72 | 0.00 | 0.00 |
26/09/67
|
4.70 | 4.64 unread messages | -0.04 | 4.72 | 4.64 | 2,285,200 | 28.72 | 0.00 | 0.00 |
25/09/67
|
4.72 | 4.68 unread messages | -0.02 | 4.78 | 4.68 | 3,279,800 | 28.97 | 0.00 | 0.00 |
24/09/67
|
4.90 | 4.70 unread messages | -0.16 | 4.94 | 4.62 | 10,150,000 | 29.09 | 0.00 | 0.00 |
23/09/67
|
4.94 | 4.86 unread messages | -0.08 | 5.05 | 4.86 | 9,991,900 | 30.08 | 0.00 | 0.00 |
20/09/67
|
5.05 | 4.94 unread messages | -0.04 | 5.05 | 4.92 | 6,053,300 | 30.58 | 0.00 | 0.00 |
19/09/67
|
4.88 | 4.98 unread messages | +0.12 | 5.10 | 4.86 | 15,691,500 | 30.82 | 0.00 | 0.00 |
18/09/67
|
5.05 | 4.86 unread messages | -0.14 | 5.10 | 4.86 | 16,201,600 | 30.08 | 0.00 | 0.00 |
17/09/67
|
4.82 | 5.00 unread messages | +0.18 | 5.10 | 4.78 | 18,777,700 | 30.95 | 0.00 | 0.00 |
16/09/67
|
4.86 | 4.82 unread messages | +0.02 | 4.90 | 4.80 | 4,963,800 | 29.83 | 0.00 | 0.00 |
13/09/67
|
4.90 | 4.80 unread messages | -0.12 | 4.92 | 4.80 | 7,528,700 | 29.71 | 0.00 | 0.00 |
12/09/67
|
4.78 | 4.92 unread messages | +0.18 | 4.94 | 4.76 | 8,803,700 | 30.45 | 0.00 | 0.00 |
11/09/67
|
4.80 | 4.74 unread messages | -0.04 | 4.84 | 4.70 | 4,728,500 | 29.34 | 0.00 | 0.00 |
10/09/67
|
4.90 | 4.78 unread messages | -0.10 | 4.96 | 4.78 | 6,292,900 | 29.59 | 0.00 | 0.00 |
09/09/67
|
4.82 | 4.88 unread messages | +0.04 | 4.96 | 4.80 | 6,923,000 | 30.21 | 0.00 | 0.00 |
06/09/67
|
4.90 | 4.84 unread messages | 0.00 | 4.94 | 4.82 | 8,758,000 | 29.96 | 0.00 | 0.00 |
05/09/67
|
4.94 | 4.84 unread messages | -0.06 | 5.25 | 4.82 | 29,222,100 | 29.96 | 0.00 | 0.00 |
04/09/67
|
4.90 | 4.90 unread messages | -0.06 | 5.10 | 4.86 | 17,426,300 | 30.33 | 0.00 | 0.00 |
03/09/67
|
4.50 | 4.96 unread messages | +0.48 | 5.05 | 4.50 | 32,766,900 | 30.70 | 0.00 | 0.00 |
02/09/67
|
4.58 | 4.48 unread messages | -0.06 | 4.60 | 4.40 | 7,424,500 | 27.73 | 0.00 | 0.00 |
30/08/67
|
4.74 | 4.54 unread messages | -0.20 | 4.82 | 4.52 | 19,560,500 | 28.10 | 0.00 | 0.00 |
29/08/67
|
4.74 | 4.74 unread messages | -0.08 | 4.86 | 4.64 | 24,907,400 | 29.34 | 0.00 | 0.00 |
28/08/67
|
4.66 | 4.82 unread messages | +0.18 | 4.82 | 4.54 | 36,762,300 | 29.83 | 0.00 | 0.00 |
27/08/67
|
4.32 | 4.64 unread messages | +0.32 | 4.76 | 4.26 | 69,923,600 | 28.72 | 0.00 | 0.00 |
26/08/67
|
4.20 | 4.32 unread messages | +0.10 | 4.40 | 4.12 | 24,549,000 | 26.74 | 0.00 | 0.00 |
23/08/67
|
4.24 | 4.22 unread messages | +0.04 | 4.36 | 4.06 | 22,860,700 | 26.12 | 0.00 | 0.00 |
22/08/67
|
4.32 | 4.18 unread messages | +0.26 | 4.62 | 4.14 | 70,803,200 | 25.87 | 0.00 | 0.00 |
21/08/67
|
3.04 | 3.92 unread messages | +0.92 | 3.92 | 3.04 | 43,102,800 | 24.26 | 0.00 | 0.00 |
20/08/67
|
3.06 | 3.00 unread messages | -0.08 | 3.08 | 2.96 | 2,253,000 | 18.57 | 0.00 | 0.00 |
19/08/67
|
2.86 | 3.08 unread messages | +0.26 | 3.12 | 2.84 | 4,032,700 | 19.06 | 0.00 | 0.00 |
16/08/67
|
2.74 | 2.82 unread messages | +0.08 | 2.92 | 2.74 | 1,441,000 | 17.46 | 0.00 | 0.00 |
15/08/67
|
2.86 | 2.74 unread messages | -0.12 | 2.86 | 2.70 | 906,300 | 16.96 | 0.00 | 0.00 |
14/08/67
|
2.68 | 2.86 unread messages | +0.16 | 2.90 | 2.66 | 4,336,300 | 17.70 | 0.00 | 0.00 |
13/08/67
|
2.54 | 2.70 unread messages | +0.12 | 2.76 | 2.50 | 2,843,700 | 16.91 | 0.00 | 0.00 |
09/08/67
|
2.64 | 2.58 unread messages | -0.02 | 2.72 | 2.56 | 826,400 | 16.16 | 0.00 | 0.00 |
08/08/67
|
2.58 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 550,000 | 16.29 | 0.00 | 0.00 |
07/08/67
|
2.58 | 2.56 unread messages | 0.00 | 2.62 | 2.52 | 943,900 | 16.04 | 0.00 | 0.00 |
06/08/67
|
2.68 | 2.56 unread messages | -0.08 | 2.68 | 2.52 | 1,464,700 | 16.04 | 0.00 | 0.00 |
05/08/67
|
2.80 | 2.64 unread messages | -0.22 | 2.80 | 2.64 | 1,794,600 | 16.54 | 0.00 | 0.00 |
02/08/67
|
2.98 | 2.86 unread messages | -0.10 | 2.98 | 2.82 | 1,529,400 | 17.92 | 0.00 | 0.00 |
01/08/67
|
2.94 | 2.96 unread messages | +0.02 | 3.06 | 2.94 | 1,375,400 | 18.54 | 0.00 | 0.00 |
31/07/67
|
2.98 | 2.94 unread messages | -0.04 | 3.02 | 2.94 | 534,700 | 18.42 | 0.00 | 0.00 |
30/07/67
|
2.98 | 2.98 unread messages | 0.00 | 3.04 | 2.94 | 934,900 | 18.67 | 0.00 | 0.00 |
26/07/67
|
2.96 | 2.98 unread messages | 0.00 | 3.02 | 2.88 | 1,213,500 | 18.67 | 0.00 | 0.00 |
25/07/67
|
2.96 | 2.98 unread messages | +0.02 | 3.04 | 2.92 | 783,300 | 18.67 | 0.00 | 0.00 |
24/07/67
|
2.96 | 2.96 unread messages | 0.00 | 3.06 | 2.96 | 291,900 | 18.54 | 0.00 | 0.00 |
23/07/67
|
3.14 | 2.96 unread messages | -0.18 | 3.18 | 2.92 | 1,833,800 | 18.54 | 0.00 | 0.00 |
19/07/67
|
3.20 | 3.14 unread messages | -0.06 | 3.26 | 3.14 | 982,100 | 19.67 | 0.00 | 0.00 |
18/07/67
|
3.24 | 3.20 unread messages | +0.02 | 3.24 | 3.10 | 1,059,600 | 20.05 | 0.00 | 0.00 |
17/07/67
|
3.22 | 3.18 unread messages | -0.04 | 3.36 | 3.16 | 1,299,600 | 19.92 | 0.00 | 0.00 |
16/07/67
|
3.32 | 3.22 unread messages | -0.12 | 3.42 | 3.20 | 2,498,500 | 20.17 | 0.00 | 0.00 |
15/07/67
|
3.50 | 3.34 unread messages | -0.10 | 3.50 | 3.30 | 2,869,100 | 20.92 | 0.00 | 0.00 |
12/07/67
|
3.54 | 3.44 unread messages | +0.02 | 3.54 | 3.42 | 1,760,700 | 21.55 | 0.00 | 0.00 |
11/07/67
|
3.52 | 3.42 unread messages | -0.06 | 3.56 | 3.42 | 5,167,200 | 21.42 | 0.00 | 0.00 |
10/07/67
|
3.28 | 3.48 unread messages | +0.28 | 3.52 | 3.22 | 8,522,100 | 21.80 | 0.00 | 0.00 |
09/07/67
|
3.36 | 3.20 unread messages | -0.14 | 3.36 | 3.20 | 1,350,700 | 20.05 | 0.00 | 0.00 |
08/07/67
|
3.20 | 3.34 unread messages | +0.18 | 3.34 | 3.16 | 1,991,700 | 20.92 | 0.00 | 0.00 |
05/07/67
|
2.98 | 3.16 unread messages | +0.14 | 3.22 | 2.96 | 2,021,300 | 19.80 | 0.00 | 0.00 |
04/07/67
|
3.00 | 3.02 unread messages | 0.00 | 3.12 | 3.00 | 1,037,600 | 18.92 | 0.00 | 0.00 |
03/07/67
|
3.06 | 3.02 unread messages | 0.00 | 3.08 | 2.96 | 315,900 | 18.92 | 0.00 | 0.00 |
02/07/67
|
3.18 | 3.02 unread messages | -0.10 | 3.20 | 2.98 | 1,209,100 | 18.92 | 0.00 | 0.00 |
01/07/67
|
3.16 | 3.12 unread messages | -0.02 | 3.24 | 3.12 | 535,200 | 19.54 | 0.00 | 0.00 |
28/06/67
|
3.26 | 3.14 unread messages | -0.12 | 3.32 | 3.10 | 1,452,300 | 19.67 | 0.00 | 0.00 |
27/06/67
|
3.30 | 3.26 unread messages | -0.10 | 3.36 | 3.20 | 1,429,900 | 20.42 | 0.00 | 0.00 |
26/06/67
|
3.32 | 3.36 unread messages | +0.06 | 3.40 | 3.26 | 2,380,000 | 21.05 | 0.00 | 0.00 |
25/06/67
|
3.22 | 3.30 unread messages | +0.10 | 3.40 | 3.18 | 4,932,200 | 20.67 | 0.00 | 0.00 |
24/06/67
|
2.92 | 3.20 unread messages | +0.28 | 3.22 | 2.88 | 2,440,900 | 20.05 | 0.00 | 0.00 |
21/06/67
|
2.80 | 2.92 unread messages | +0.08 | 2.96 | 2.76 | 1,190,300 | 18.29 | 0.00 | 0.00 |
20/06/67
|
2.86 | 2.84 unread messages | +0.02 | 2.88 | 2.80 | 1,212,700 | 17.79 | 0.00 | 0.00 |
19/06/67
|
2.96 | 2.82 unread messages | -0.14 | 2.96 | 2.62 | 3,757,000 | 17.67 | 0.00 | 0.00 |
18/06/67
|
2.94 | 2.96 unread messages | -0.08 | 3.08 | 2.94 | 1,744,700 | 18.54 | 0.00 | 0.00 |
17/06/67
|
3.14 | 3.04 unread messages | -0.08 | 3.14 | 3.02 | 1,059,600 | 19.04 | 0.00 | 0.00 |
14/06/67
|
3.20 | 3.12 unread messages | -0.10 | 3.26 | 3.06 | 1,301,000 | 19.54 | 0.00 | 0.00 |
13/06/67
|
3.28 | 3.22 unread messages | -0.02 | 3.32 | 3.22 | 740,100 | 20.17 | 0.00 | 0.00 |
12/06/67
|
3.32 | 3.24 unread messages | -0.08 | 3.32 | 3.18 | 1,208,100 | 20.30 | 0.00 | 0.00 |
11/06/67
|
3.18 | 3.32 unread messages | +0.18 | 3.36 | 3.16 | 2,024,900 | 20.80 | 0.00 | 0.00 |
10/06/67
|
3.28 | 3.14 unread messages | -0.12 | 3.28 | 3.08 | 1,783,600 | 19.67 | 0.00 | 0.00 |
07/06/67
|
3.20 | 3.26 unread messages | +0.08 | 3.32 | 3.20 | 1,156,100 | 20.42 | 0.00 | 0.00 |
06/06/67
|
3.32 | 3.18 unread messages | -0.14 | 3.34 | 3.14 | 1,750,500 | 19.92 | 0.00 | 0.00 |
06/06/67
|
3.32 | 3.18 unread messages | -0.14 | 3.34 | 3.14 | 1,750,500 | 19.92 | 0.00 | 0.00 |
06/06/67
|
3.32 | 3.18 unread messages | -0.14 | 3.34 | 3.14 | 1,750,500 | 19.92 | 0.00 | 0.00 |
05/06/67
|
3.36 | 3.32 unread messages | -0.02 | 3.42 | 3.30 | 914,900 | 20.80 | 0.00 | 0.00 |
04/06/67
|
3.38 | 3.34 unread messages | -0.02 | 3.48 | 3.30 | 990,600 | 20.92 | 0.00 | 0.00 |
31/05/67
|
3.54 | 3.36 unread messages | -0.16 | 3.60 | 3.34 | 1,865,400 | 21.05 | 0.00 | 0.00 |
30/05/67
|
3.46 | 3.52 unread messages | +0.06 | 3.56 | 3.46 | 932,900 | 22.05 | 0.00 | 0.00 |
29/05/67
|
3.56 | 3.46 unread messages | -0.08 | 3.58 | 3.46 | 1,017,800 | 21.67 | 0.00 | 0.00 |
28/05/67
|
3.44 | 3.54 unread messages | +0.12 | 3.62 | 3.44 | 2,878,900 | 22.18 | 0.00 | 0.00 |
27/05/67
|
3.72 | 3.42 unread messages | -0.32 | 3.74 | 3.40 | 4,012,500 | 21.42 | 0.00 | 0.00 |
24/05/67
|
3.60 | 3.74 unread messages | +0.14 | 3.76 | 3.58 | 1,963,100 | 23.43 | 0.00 | 0.00 |
23/05/67
|
3.72 | 3.60 unread messages | -0.10 | 3.76 | 3.56 | 2,560,600 | 22.55 | 0.00 | 0.00 |
21/05/67
|
3.82 | 3.70 unread messages | -0.10 | 3.88 | 3.68 | 2,069,900 | 23.18 | 0.00 | 0.00 |
20/05/67
|
3.88 | 3.80 unread messages | -0.08 | 3.94 | 3.80 | 1,839,900 | 23.80 | 0.00 | 0.00 |
17/05/67
|
3.92 | 3.88 unread messages | -0.02 | 3.98 | 3.88 | 2,491,000 | 24.31 | 0.00 | 0.00 |
16/05/67
|
3.94 | 3.90 unread messages | -0.04 | 4.00 | 3.88 | 1,737,700 | 24.43 | 0.00 | 0.00 |
15/05/67
|
4.20 | 3.94 unread messages | -0.22 | 4.22 | 3.92 | 3,133,800 | 24.68 | 0.00 | 0.00 |
14/05/67
|
4.16 | 4.16 unread messages | 0.00 | 4.24 | 4.16 | 712,300 | 26.25 | 0.00 | 0.00 |
13/05/67
|
4.20 | 4.16 unread messages | -0.02 | 4.24 | 4.16 | 840,000 | 26.25 | 0.00 | 0.00 |
10/05/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 501,500 | 26.38 | 0.00 | 0.00 |
09/05/67
|
4.26 | 4.18 unread messages | -0.08 | 4.38 | 4.18 | 2,966,400 | 26.38 | 0.00 | 0.00 |
08/05/67
|
4.22 | 4.26 unread messages | +0.08 | 4.34 | 4.20 | 3,255,900 | 26.88 | 0.00 | 0.00 |
07/05/67
|
4.20 | 4.18 unread messages | +0.02 | 4.28 | 4.18 | 1,170,200 | 26.38 | 0.00 | 0.00 |
03/05/67
|
4.20 | 4.16 unread messages | -0.02 | 4.24 | 4.16 | 879,300 | 26.25 | 0.00 | 0.00 |
02/05/67
|
4.24 | 4.18 unread messages | -0.04 | 4.28 | 4.18 | 913,900 | 26.38 | 0.00 | 0.00 |
30/04/67
|
4.24 | 4.22 unread messages | 0.00 | 4.28 | 4.20 | 566,600 | 26.63 | 0.00 | 0.00 |
29/04/67
|
4.20 | 4.22 unread messages | +0.04 | 4.26 | 4.18 | 469,200 | 26.63 | 0.00 | 0.00 |
26/04/67
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.18 | 756,200 | 26.38 | 0.00 | 0.00 |
25/04/67
|
4.22 | 4.24 unread messages | +0.02 | 4.30 | 4.22 | 504,900 | 26.76 | 0.00 | 0.00 |
24/04/67
|
4.30 | 4.22 unread messages | -0.06 | 4.30 | 4.20 | 673,700 | 26.63 | 0.00 | 0.00 |
23/04/67
|
4.24 | 4.28 unread messages | +0.08 | 4.30 | 4.22 | 603,800 | 27.01 | 0.00 | 0.00 |
22/04/67
|
4.18 | 4.20 unread messages | +0.10 | 4.28 | 4.14 | 915,200 | 26.51 | 0.00 | 0.00 |
19/04/67
|
4.24 | 4.10 unread messages | -0.28 | 4.36 | 4.10 | 2,401,100 | 25.87 | 0.00 | 0.00 |
18/04/67
|
4.50 | 4.38 unread messages | -0.12 | 4.50 | 4.38 | 1,342,500 | 27.64 | 0.00 | 0.00 |
17/04/67
|
4.64 | 4.50 unread messages | -0.14 | 4.64 | 4.48 | 1,409,900 | 28.40 | 0.00 | 0.00 |
11/04/67
|
4.68 | 4.64 unread messages | -0.06 | 4.68 | 4.62 | 598,100 | 29.28 | 0.00 | 0.00 |
10/04/67
|
4.60 | 4.70 unread messages | +0.10 | 4.72 | 4.58 | 995,400 | 29.66 | 0.00 | 0.00 |
09/04/67
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.54 | 1,123,800 | 29.03 | 0.00 | 0.00 |
05/04/67
|
4.52 | 4.54 unread messages | +0.02 | 4.62 | 4.52 | 481,100 | 28.65 | 0.00 | 0.00 |
04/04/67
|
4.66 | 4.52 unread messages | -0.12 | 4.66 | 4.52 | 1,133,500 | 28.53 | 0.00 | 0.00 |
02/04/67
|
4.74 | 4.74 unread messages | 0.00 | 4.82 | 4.72 | 997,000 | 29.91 | 0.00 | 0.00 |
01/04/67
|
4.80 | 4.74 unread messages | -0.06 | 4.84 | 4.72 | 1,178,000 | 29.91 | 0.00 | 0.00 |
29/03/67
|
4.86 | 4.80 unread messages | -0.06 | 4.90 | 4.80 | 1,141,900 | 30.29 | 0.00 | 0.00 |
28/03/67
|
4.88 | 4.86 unread messages | 0.00 | 4.94 | 4.86 | 1,510,800 | 30.67 | 0.00 | 0.00 |
27/03/67
|
4.84 | 4.86 unread messages | +0.04 | 4.92 | 4.82 | 2,031,000 | 30.67 | 0.00 | 0.00 |
26/03/67
|
4.84 | 4.82 unread messages | -0.04 | 4.94 | 4.80 | 1,970,400 | 30.42 | 0.00 | 0.00 |
25/03/67
|
5.05 | 4.86 unread messages | -0.14 | 5.05 | 4.86 | 2,555,600 | 30.67 | 0.00 | 0.00 |
22/03/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 1,525,900 | 31.55 | 0.00 | 0.00 |
21/03/67
|
5.00 | 5.10 unread messages | +0.12 | 5.15 | 4.98 | 4,027,400 | 32.19 | 0.00 | 0.00 |
20/03/67
|
5.15 | 4.98 unread messages | -0.17 | 5.25 | 4.96 | 4,248,300 | 31.43 | 0.00 | 0.00 |
19/03/67
|
4.92 | 5.15 unread messages | +0.27 | 5.35 | 4.92 | 13,668,600 | 32.50 | 0.00 | 0.00 |
18/03/67
|
4.78 | 4.88 unread messages | +0.08 | 4.94 | 4.78 | 1,588,600 | 30.80 | 0.00 | 0.00 |
15/03/67
|
4.78 | 4.80 unread messages | 0.00 | 4.84 | 4.78 | 428,900 | 30.29 | 0.00 | 0.00 |
14/03/67
|
4.80 | 4.80 unread messages | +0.04 | 4.86 | 4.76 | 864,500 | 30.29 | 0.00 | 0.00 |
13/03/67
|
4.76 | 4.76 unread messages | +0.02 | 4.82 | 4.74 | 617,000 | 30.04 | 0.00 | 0.00 |
12/03/67
|
4.80 | 4.74 unread messages | -0.02 | 4.84 | 4.72 | 703,100 | 29.91 | 0.00 | 0.00 |
11/03/67
|
4.76 | 4.76 unread messages | -0.02 | 4.86 | 4.76 | 637,500 | 30.04 | 0.00 | 0.00 |
08/03/67
|
4.74 | 4.78 unread messages | +0.06 | 4.80 | 4.74 | 301,900 | 30.17 | 0.00 | 0.00 |
07/03/67
|
4.74 | 4.72 unread messages | 0.00 | 4.76 | 4.70 | 362,100 | 29.79 | 0.00 | 0.00 |
06/03/67
|
4.70 | 4.72 unread messages | +0.04 | 4.78 | 4.70 | 544,200 | 29.79 | 0.00 | 0.00 |
05/03/67
|
4.70 | 4.68 unread messages | -0.02 | 4.76 | 4.64 | 716,800 | 29.54 | 0.00 | 0.00 |
04/03/67
|
4.72 | 4.70 unread messages | -0.04 | 4.84 | 4.70 | 849,600 | 29.66 | 0.00 | 0.00 |
01/03/67
|
4.94 | 4.74 unread messages | -0.18 | 4.96 | 4.72 | 2,476,200 | 29.91 | 0.00 | 0.00 |
29/02/67
|
5.05 | 4.92 unread messages | -0.18 | 5.05 | 4.92 | 2,553,200 | 31.05 | 0.00 | 0.00 |
28/02/67
|
5.15 | 5.10 unread messages | -0.10 | 5.25 | 5.05 | 1,836,200 | 32.19 | 0.00 | 0.00 |
27/02/67
|
5.00 | 5.20 unread messages | +0.24 | 5.25 | 4.98 | 3,720,800 | 31.69 | 0.18 | 0.00 |
23/02/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 1,296,200 | 30.23 | 0.19 | 0.00 |
22/02/67
|
4.98 | 5.00 unread messages | +0.04 | 5.15 | 4.94 | 1,418,600 | 30.47 | 0.18 | 0.00 |
21/02/67
|
4.94 | 4.96 unread messages | +0.02 | 5.05 | 4.94 | 1,796,700 | 30.23 | 0.19 | 0.00 |
20/02/67
|
4.94 | 4.94 unread messages | 0.00 | 5.00 | 4.92 | 846,000 | 30.10 | 0.19 | 0.00 |
19/02/67
|
5.00 | 4.94 unread messages | -0.06 | 5.10 | 4.92 | 2,187,700 | 30.10 | 0.19 | 0.00 |
16/02/67
|
5.35 | 5.00 unread messages | -0.30 | 5.40 | 5.00 | 3,539,900 | 30.47 | 0.18 | 0.00 |
15/02/67
|
5.45 | 5.30 unread messages | -0.05 | 5.50 | 5.30 | 1,259,100 | 32.30 | 0.17 | 0.00 |
14/02/67
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 1,214,400 | 32.60 | 0.17 | 0.00 |
13/02/67
|
5.40 | 5.45 unread messages | +0.10 | 5.55 | 5.30 | 2,323,300 | 33.21 | 0.17 | 0.00 |
12/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 698,000 | 32.60 | 0.17 | 0.00 |
09/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.35 | 922,500 | 32.91 | 0.17 | 0.00 |
08/02/67
|
5.50 | 5.35 unread messages | -0.20 | 5.65 | 5.35 | 2,561,000 | 32.60 | 0.17 | 0.00 |
07/02/67
|
5.50 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 1,281,400 | 33.82 | 0.17 | 0.00 |
06/02/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 673,300 | 33.21 | 0.17 | 0.00 |
05/02/67
|
5.35 | 5.40 unread messages | +0.10 | 5.50 | 5.30 | 1,129,300 | 32.91 | 0.17 | 0.00 |
02/02/67
|
5.35 | 5.30 unread messages | 0.00 | 5.60 | 5.30 | 2,088,700 | 32.30 | 0.17 | 0.00 |
01/02/67
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 1,457,300 | 32.30 | 0.17 | 0.00 |
31/01/67
|
5.55 | 5.40 unread messages | -0.20 | 5.60 | 5.40 | 1,465,000 | 32.91 | 0.17 | 0.00 |
30/01/67
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 1,612,500 | 34.13 | 0.16 | 0.00 |
29/01/67
|
5.45 | 5.55 unread messages | +0.10 | 5.65 | 5.45 | 1,602,800 | 33.82 | 0.17 | 0.00 |