ราคาหุ้นย้อนหลัง TCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
57.25 | 57.50 unread messages | +0.25 | 57.50 | 56.75 | 2,590,700 | 8.38 | 5.74 | - |
03/12/68
|
56.75 | 57.25 unread messages | +0.50 | 57.50 | 56.75 | 3,647,600 | 8.35 | 5.76 | - |
02/12/68
|
57.00 | 56.75 unread messages | -0.25 | 57.00 | 56.25 | 3,330,900 | 8.27 | 5.81 | - |
01/12/68
|
54.75 | 57.00 unread messages | +2.50 | 57.00 | 54.50 | 4,308,600 | 8.31 | 5.79 | - |
28/11/68
|
55.50 | 54.50 unread messages | -0.75 | 55.75 | 54.50 | 3,104,800 | 7.95 | 6.06 | - |
27/11/68
|
56.00 | 55.25 unread messages | -0.50 | 56.25 | 55.25 | 1,757,900 | 8.05 | 5.97 | - |
26/11/68
|
55.75 | 55.75 unread messages | +0.25 | 56.75 | 55.50 | 3,468,600 | 8.13 | 5.92 | - |
25/11/68
|
55.50 | 55.50 unread messages | +0.25 | 55.75 | 54.75 | 2,669,300 | 8.09 | 5.95 | - |
24/11/68
|
55.00 | 55.25 unread messages | +0.50 | 55.50 | 54.50 | 3,951,800 | 8.05 | 5.97 | - |
21/11/68
|
54.75 | 54.75 unread messages | 0.00 | 55.25 | 54.50 | 4,574,300 | 7.98 | 6.03 | - |
20/11/68
|
53.25 | 54.75 unread messages | +1.50 | 55.00 | 53.00 | 7,858,900 | 7.98 | 6.03 | - |
19/11/68
|
52.25 | 53.25 unread messages | +1.00 | 53.25 | 52.25 | 3,369,900 | 7.76 | 6.20 | - |
18/11/68
|
51.25 | 52.25 unread messages | +0.75 | 52.75 | 51.25 | 3,056,400 | 7.62 | 6.32 | - |
17/11/68
|
51.25 | 51.50 unread messages | +0.25 | 52.00 | 51.00 | 5,259,600 | 7.51 | 6.41 | - |
14/11/68
|
50.75 | 51.25 unread messages | +0.75 | 51.50 | 50.50 | 2,938,600 | 7.47 | 6.44 | - |
13/11/68
|
51.25 | 50.50 unread messages | -0.50 | 51.25 | 50.50 | 1,216,900 | 7.86 | 6.53 | - |
12/11/68
|
51.25 | 51.00 unread messages | -0.25 | 51.25 | 50.75 | 2,123,800 | 7.94 | 6.47 | - |
11/11/68
|
51.50 | 51.25 unread messages | 0.00 | 51.50 | 51.00 | 925,600 | 7.98 | 6.44 | - |
10/11/68
|
51.00 | 51.25 unread messages | +0.25 | 51.50 | 51.00 | 1,329,900 | 7.98 | 6.44 | - |
07/11/68
|
51.25 | 51.00 unread messages | -0.25 | 51.25 | 50.75 | 1,283,100 | 7.94 | 6.47 | - |
06/11/68
|
51.50 | 51.25 unread messages | -0.25 | 51.50 | 50.75 | 1,634,700 | 7.98 | 6.44 | - |
05/11/68
|
51.00 | 51.50 unread messages | +0.50 | 51.75 | 51.00 | 853,600 | 8.02 | 6.41 | - |
04/11/68
|
51.25 | 51.00 unread messages | -0.50 | 51.75 | 50.75 | 1,927,300 | 7.94 | 6.47 | - |
03/11/68
|
51.25 | 51.50 unread messages | +0.50 | 52.00 | 51.25 | 1,350,800 | 8.02 | 6.41 | - |
31/10/68
|
50.75 | 51.00 unread messages | +0.25 | 51.25 | 50.75 | 1,361,300 | 7.94 | 6.47 | - |
30/10/68
|
50.75 | 50.75 unread messages | -0.25 | 51.50 | 50.75 | 1,576,700 | 7.90 | 6.50 | - |
29/10/68
|
51.25 | 51.00 unread messages | -0.25 | 51.25 | 51.00 | 925,100 | 7.94 | 6.47 | - |
28/10/68
|
52.00 | 51.25 unread messages | -0.75 | 52.00 | 51.00 | 1,832,800 | 7.98 | 6.44 | - |
27/10/68
|
52.50 | 52.00 unread messages | -0.25 | 52.50 | 51.75 | 1,807,000 | 8.10 | 6.35 | - |
24/10/68
|
52.00 | 52.25 unread messages | +0.50 | 52.50 | 52.00 | 2,906,000 | 8.14 | 6.32 | - |
22/10/68
|
52.25 | 51.75 unread messages | -0.50 | 52.25 | 51.75 | 2,862,900 | 8.06 | 6.38 | - |
21/10/68
|
51.75 | 52.25 unread messages | +0.50 | 52.25 | 51.50 | 3,549,900 | 8.14 | 6.32 | - |
20/10/68
|
51.50 | 51.75 unread messages | +0.25 | 52.00 | 51.25 | 2,199,600 | 8.06 | 6.38 | - |
17/10/68
|
51.25 | 51.50 unread messages | 0.00 | 51.75 | 51.00 | 2,530,000 | 8.02 | 6.41 | - |
16/10/68
|
51.00 | 51.50 unread messages | +0.50 | 51.75 | 51.00 | 3,240,700 | 8.02 | 6.41 | - |
15/10/68
|
50.00 | 51.00 unread messages | +1.25 | 51.00 | 49.75 | 3,323,300 | 7.94 | 6.47 | - |
14/10/68
|
50.25 | 49.75 unread messages | -0.50 | 50.25 | 49.75 | 1,296,200 | 7.75 | 6.63 | - |
10/10/68
|
50.25 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 988,800 | 7.82 | 6.57 | - |
09/10/68
|
50.50 | 50.25 unread messages | -0.25 | 50.50 | 50.00 | 932,400 | 7.82 | 6.57 | - |
08/10/68
|
50.50 | 50.50 unread messages | +0.25 | 50.75 | 50.00 | 1,143,400 | 7.86 | 6.53 | - |
07/10/68
|
50.25 | 50.25 unread messages | +0.25 | 50.50 | 50.00 | 1,046,100 | 7.82 | 6.57 | - |
06/10/68
|
50.25 | 50.00 unread messages | -0.25 | 50.25 | 50.00 | 302,000 | 7.78 | 6.60 | - |
03/10/68
|
50.25 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 615,900 | 7.82 | 6.57 | - |
02/10/68
|
50.00 | 50.25 unread messages | +0.25 | 50.50 | 50.00 | 1,033,300 | 7.82 | 6.57 | - |
01/10/68
|
50.25 | 50.00 unread messages | -0.25 | 50.25 | 49.75 | 1,136,200 | 7.78 | 6.60 | - |
30/09/68
|
50.25 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 1,023,300 | 7.82 | 6.57 | - |
29/09/68
|
50.50 | 50.25 unread messages | -0.25 | 50.75 | 50.00 | 1,355,900 | 7.82 | 6.57 | - |
26/09/68
|
50.25 | 50.50 unread messages | +0.25 | 50.50 | 50.25 | 412,500 | 7.86 | 6.53 | - |
25/09/68
|
49.75 | 50.25 unread messages | +0.25 | 50.50 | 49.75 | 1,907,000 | 7.82 | 6.57 | - |
24/09/68
|
50.00 | 50.00 unread messages | 0.00 | 50.25 | 49.75 | 2,073,400 | 7.78 | 6.60 | - |
23/09/68
|
50.50 | 50.00 unread messages | -0.25 | 50.50 | 50.00 | 989,400 | 7.78 | 6.60 | - |
22/09/68
|
50.50 | 50.25 unread messages | -0.25 | 50.75 | 50.00 | 2,276,500 | 7.82 | 6.57 | - |
19/09/68
|
50.75 | 50.50 unread messages | -0.25 | 51.00 | 50.50 | 2,660,300 | 7.86 | 6.53 | - |
18/09/68
|
50.75 | 50.75 unread messages | +0.25 | 51.00 | 50.50 | 1,146,400 | 7.90 | 6.50 | - |
17/09/68
|
51.00 | 50.50 unread messages | -0.50 | 51.00 | 50.25 | 2,100,700 | 7.86 | 6.53 | - |
16/09/68
|
50.50 | 51.00 unread messages | +0.50 | 51.25 | 50.25 | 3,559,400 | 7.94 | 6.47 | - |
15/09/68
|
50.25 | 50.50 unread messages | +0.50 | 50.50 | 50.00 | 812,800 | 7.86 | 6.53 | - |
12/09/68
|
50.00 | 50.00 unread messages | -1.25 | 50.50 | 49.75 | 3,565,000 | 7.78 | 6.60 | - |
11/09/68
|
51.75 | 51.25 unread messages | -0.50 | 52.00 | 51.00 | 7,181,200 | 7.98 | 6.44 | - |
10/09/68
|
51.00 | 51.75 unread messages | +0.50 | 52.00 | 51.00 | 4,048,100 | 8.06 | 6.38 | - |
09/09/68
|
51.25 | 51.25 unread messages | 0.00 | 51.25 | 50.75 | 2,164,600 | 7.98 | 6.44 | - |
08/09/68
|
51.00 | 51.25 unread messages | +0.50 | 51.25 | 50.75 | 2,535,100 | 7.98 | 6.44 | - |
05/09/68
|
50.75 | 50.75 unread messages | 0.00 | 51.00 | 50.50 | 1,996,800 | 7.90 | 6.50 | - |
04/09/68
|
51.00 | 50.75 unread messages | -0.25 | 51.00 | 50.50 | 1,133,900 | 7.90 | 6.50 | - |
03/09/68
|
51.25 | 51.00 unread messages | -0.25 | 51.25 | 50.50 | 1,415,600 | 7.94 | 6.47 | - |
02/09/68
|
51.00 | 51.25 unread messages | +0.50 | 51.50 | 50.75 | 2,216,900 | 7.98 | 6.44 | - |
01/09/68
|
50.75 | 50.75 unread messages | 0.00 | 51.25 | 50.50 | 1,158,800 | 7.90 | 6.50 | - |
29/08/68
|
50.75 | 50.75 unread messages | 0.00 | 51.25 | 50.75 | 2,873,500 | 7.90 | 6.50 | - |
28/08/68
|
50.50 | 50.75 unread messages | 0.00 | 51.00 | 50.50 | 713,000 | 7.90 | 6.50 | - |
27/08/68
|
50.75 | 50.75 unread messages | 0.00 | 51.00 | 50.25 | 1,493,800 | 7.90 | 6.50 | - |
26/08/68
|
50.50 | 50.75 unread messages | -0.25 | 51.00 | 50.50 | 1,370,800 | 7.90 | 6.50 | - |
22/08/68
|
50.75 | 50.25 unread messages | -0.50 | 50.75 | 50.25 | 1,036,500 | 7.82 | 6.57 | - |
21/08/68
|
50.75 | 50.75 unread messages | +0.25 | 50.75 | 50.25 | 1,918,100 | 7.90 | 6.50 | - |
20/08/68
|
50.50 | 50.50 unread messages | +0.25 | 50.75 | 50.25 | 1,072,500 | 7.86 | 6.53 | - |
19/08/68
|
50.50 | 50.25 unread messages | 0.00 | 50.75 | 50.25 | 1,015,500 | 7.82 | 6.57 | - |
18/08/68
|
50.50 | 50.25 unread messages | -0.50 | 50.75 | 50.25 | 2,063,100 | 7.82 | 6.57 | - |
15/08/68
|
50.75 | 50.75 unread messages | +0.25 | 50.75 | 50.00 | 1,699,900 | 7.90 | 6.50 | - |
14/08/68
|
50.25 | 50.50 unread messages | +0.50 | 50.75 | 50.00 | 3,447,300 | 7.86 | 6.53 | - |
13/08/68
|
49.75 | 50.00 unread messages | +0.75 | 50.50 | 49.75 | 4,339,100 | 7.78 | 6.60 | - |
08/08/68
|
48.75 | 49.25 unread messages | +0.25 | 49.50 | 48.50 | 2,243,800 | 7.83 | 6.70 | - |
07/08/68
|
48.75 | 49.00 unread messages | +0.50 | 49.25 | 48.75 | 1,579,500 | 7.79 | 6.73 | - |
06/08/68
|
48.50 | 48.50 unread messages | +0.25 | 49.00 | 48.25 | 2,513,800 | 7.71 | 6.80 | - |
05/08/68
|
48.75 | 48.25 unread messages | 0.00 | 48.75 | 48.00 | 1,632,500 | 7.67 | 6.84 | - |
04/08/68
|
48.50 | 48.25 unread messages | 0.00 | 48.75 | 48.00 | 2,121,000 | 7.67 | 6.84 | - |
01/08/68
|
49.00 | 48.25 unread messages | -1.00 | 49.25 | 48.25 | 3,197,000 | 7.67 | 6.84 | - |
31/07/68
|
48.75 | 49.25 unread messages | +0.75 | 49.50 | 48.00 | 5,235,500 | 7.83 | 6.70 | - |
30/07/68
|
48.25 | 48.50 unread messages | +0.25 | 49.00 | 48.00 | 2,863,400 | 7.71 | 6.80 | - |
29/07/68
|
48.00 | 48.25 unread messages | +0.25 | 48.50 | 48.00 | 2,165,000 | 7.67 | 6.84 | - |
25/07/68
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 47.50 | 939,500 | 7.63 | 6.87 | - |
24/07/68
|
48.25 | 48.00 unread messages | -0.50 | 48.50 | 48.00 | 2,709,000 | 7.63 | 6.87 | - |
23/07/68
|
48.00 | 48.50 unread messages | +0.50 | 48.50 | 47.75 | 1,758,500 | 7.71 | 6.80 | - |
22/07/68
|
47.75 | 48.00 unread messages | +0.50 | 48.50 | 47.50 | 3,198,300 | 7.63 | 6.87 | - |
21/07/68
|
47.50 | 47.50 unread messages | 0.00 | 47.75 | 47.00 | 1,947,600 | 7.55 | 6.95 | - |
18/07/68
|
47.25 | 47.50 unread messages | 0.00 | 48.00 | 47.25 | 1,527,300 | 7.55 | 6.95 | - |
17/07/68
|
47.00 | 47.50 unread messages | +0.75 | 47.50 | 47.00 | 2,463,200 | 7.55 | 6.95 | - |
16/07/68
|
47.25 | 46.75 unread messages | -0.25 | 47.25 | 46.75 | 1,479,500 | 7.43 | 7.06 | - |
15/07/68
|
47.00 | 47.00 unread messages | -0.25 | 47.25 | 46.50 | 1,505,900 | 7.47 | 7.02 | - |
14/07/68
|
47.00 | 47.25 unread messages | +0.50 | 47.25 | 46.75 | 583,500 | 7.51 | 6.98 | - |
11/07/68
|
46.50 | 46.75 unread messages | +0.25 | 47.00 | 46.50 | 1,038,400 | 7.43 | 7.06 | - |
09/07/68
|
47.00 | 46.50 unread messages | -0.25 | 47.00 | 46.50 | 1,482,400 | 7.40 | 7.10 | - |
08/07/68
|
47.00 | 46.75 unread messages | -0.50 | 47.00 | 46.50 | 2,012,100 | 7.43 | 7.06 | - |
07/07/68
|
46.00 | 47.25 unread messages | +1.00 | 47.25 | 46.00 | 1,655,100 | 7.51 | 6.98 | - |
04/07/68
|
46.75 | 46.25 unread messages | -0.50 | 47.00 | 46.25 | 932,100 | 7.36 | 7.14 | - |
03/07/68
|
46.50 | 46.75 unread messages | 0.00 | 47.00 | 46.50 | 1,399,500 | 7.43 | 7.06 | - |
02/07/68
|
46.25 | 46.75 unread messages | +0.50 | 46.75 | 45.75 | 2,280,900 | 7.43 | 7.06 | - |
01/07/68
|
46.00 | 46.25 unread messages | +0.50 | 46.25 | 45.50 | 1,846,700 | 7.36 | 7.14 | - |
30/06/68
|
46.25 | 45.75 unread messages | -0.50 | 46.50 | 45.50 | 8,554,600 | 7.28 | 7.21 | - |
27/06/68
|
46.50 | 46.25 unread messages | -0.25 | 46.50 | 45.75 | 1,319,300 | 7.36 | 7.14 | - |
26/06/68
|
46.25 | 46.50 unread messages | +0.50 | 46.75 | 46.00 | 1,955,800 | 7.40 | 7.10 | - |
25/06/68
|
46.25 | 46.00 unread messages | 0.00 | 46.50 | 45.50 | 1,775,700 | 7.32 | 7.17 | - |
24/06/68
|
45.00 | 46.00 unread messages | +1.50 | 46.25 | 45.00 | 2,515,700 | 7.32 | 7.17 | - |
23/06/68
|
45.50 | 44.50 unread messages | -1.25 | 45.50 | 44.25 | 3,882,200 | 7.08 | 7.42 | - |
20/06/68
|
46.00 | 45.75 unread messages | -0.25 | 46.50 | 45.75 | 7,790,700 | 7.28 | 7.21 | - |
19/06/68
|
46.50 | 46.00 unread messages | -1.00 | 46.75 | 46.00 | 2,575,600 | 7.32 | 7.17 | - |
18/06/68
|
47.25 | 47.00 unread messages | -0.25 | 47.25 | 46.50 | 1,839,500 | 7.47 | 7.02 | - |
17/06/68
|
47.25 | 47.25 unread messages | +0.25 | 47.25 | 46.75 | 957,400 | 7.51 | 6.98 | - |
16/06/68
|
47.25 | 47.00 unread messages | -0.25 | 47.25 | 46.75 | 626,600 | 7.47 | 7.02 | - |
13/06/68
|
46.75 | 47.25 unread messages | +0.25 | 47.25 | 46.50 | 1,180,500 | 7.51 | 6.98 | - |
12/06/68
|
47.00 | 47.00 unread messages | -0.25 | 47.25 | 46.50 | 1,745,100 | 7.47 | 7.02 | - |
11/06/68
|
47.50 | 47.25 unread messages | -0.25 | 48.00 | 47.00 | 3,209,000 | 7.51 | 6.98 | - |
10/06/68
|
47.00 | 47.50 unread messages | +0.50 | 47.50 | 47.00 | 684,400 | 7.55 | 6.95 | - |
09/06/68
|
47.50 | 47.00 unread messages | -0.50 | 47.50 | 47.00 | 1,430,400 | 7.47 | 7.02 | - |
06/06/68
|
47.50 | 47.50 unread messages | 0.00 | 47.50 | 47.00 | 976,900 | 7.55 | 6.95 | - |
05/06/68
|
46.75 | 47.50 unread messages | +0.75 | 47.50 | 46.75 | 949,600 | 7.55 | 6.95 | - |
04/06/68
|
47.00 | 46.75 unread messages | -0.50 | 47.25 | 46.50 | 2,554,600 | 7.43 | 7.06 | - |
30/05/68
|
47.00 | 47.25 unread messages | +0.25 | 47.25 | 46.75 | 1,511,600 | 7.51 | 6.98 | - |
29/05/68
|
47.50 | 47.00 unread messages | -0.25 | 47.75 | 46.75 | 3,778,600 | 7.47 | 7.02 | - |
28/05/68
|
47.25 | 47.25 unread messages | 0.00 | 47.75 | 47.00 | 1,598,200 | 7.51 | 6.98 | - |
27/05/68
|
47.50 | 47.25 unread messages | -0.25 | 47.50 | 46.75 | 2,855,200 | 7.51 | 6.98 | - |
26/05/68
|
48.00 | 47.50 unread messages | -0.50 | 48.25 | 47.25 | 1,801,800 | 7.55 | 6.95 | - |
23/05/68
|
48.00 | 48.00 unread messages | 0.00 | 48.50 | 47.75 | 1,446,000 | 7.63 | 6.87 | - |
22/05/68
|
48.25 | 48.00 unread messages | -0.50 | 48.50 | 47.75 | 1,692,000 | 7.63 | 6.87 | - |
21/05/68
|
49.00 | 48.50 unread messages | -0.50 | 49.00 | 48.25 | 2,106,300 | 7.71 | 6.80 | - |
20/05/68
|
48.75 | 49.00 unread messages | +0.25 | 49.50 | 48.75 | 2,724,800 | 7.79 | 6.73 | - |
19/05/68
|
49.25 | 48.75 unread messages | -0.75 | 49.25 | 48.75 | 1,119,000 | 7.75 | 6.77 | - |
16/05/68
|
49.25 | 49.50 unread messages | -0.25 | 49.75 | 48.75 | 1,590,100 | 7.87 | 6.67 | - |
14/05/68
|
49.25 | 49.75 unread messages | +0.50 | 49.75 | 49.25 | 1,490,700 | 7.91 | 6.63 | - |
13/05/68
|
49.00 | 49.25 unread messages | +0.25 | 49.75 | 49.00 | 1,855,600 | 7.77 | 6.70 | - |
09/05/68
|
48.75 | 49.00 unread messages | +0.25 | 49.00 | 48.25 | 1,403,300 | 7.73 | 6.73 | - |
09/05/68
|
48.75 | 49.00 unread messages | +0.25 | 49.00 | 48.25 | 1,403,300 | 7.73 | 6.73 | - |
08/05/68
|
48.75 | 48.75 unread messages | 0.00 | 48.75 | 48.00 | 1,283,100 | 7.69 | 6.77 | - |
07/05/68
|
48.00 | 48.75 unread messages | +1.00 | 49.00 | 47.75 | 1,915,700 | 7.69 | 6.77 | - |
06/05/68
|
47.75 | 47.75 unread messages | +0.25 | 48.25 | 47.25 | 1,881,000 | 7.53 | 6.91 | - |
02/05/68
|
48.00 | 47.50 unread messages | -0.25 | 48.00 | 47.00 | 2,084,100 | 7.49 | 6.95 | - |
30/04/68
|
47.75 | 47.75 unread messages | 0.00 | 48.00 | 47.50 | 1,768,500 | 7.53 | 6.91 | - |
29/04/68
|
47.50 | 47.75 unread messages | +0.50 | 48.00 | 47.00 | 1,101,000 | 7.53 | 6.91 | - |
28/04/68
|
47.75 | 47.25 unread messages | -0.25 | 48.00 | 47.25 | 857,200 | 7.46 | 6.98 | - |
25/04/68
|
47.50 | 47.50 unread messages | +0.25 | 48.00 | 47.25 | 855,200 | 7.49 | 6.95 | - |
24/04/68
|
46.75 | 47.25 unread messages | +0.25 | 47.75 | 46.75 | 1,376,200 | 7.46 | 6.98 | - |
23/04/68
|
47.25 | 47.00 unread messages | 0.00 | 47.50 | 46.75 | 1,361,700 | 7.42 | 7.02 | - |
22/04/68
|
47.00 | 47.00 unread messages | 0.00 | 47.25 | 46.50 | 1,561,000 | 7.42 | 7.02 | - |
21/04/68
|
47.50 | 47.00 unread messages | -0.50 | 47.75 | 46.50 | 1,918,300 | 7.42 | 7.02 | - |
18/04/68
|
48.75 | 47.50 unread messages | -1.50 | 48.75 | 47.25 | 2,559,800 | 7.49 | 6.95 | - |
17/04/68
|
47.75 | 49.00 unread messages | +1.50 | 49.00 | 47.50 | 2,189,500 | 7.73 | 6.73 | - |
16/04/68
|
46.00 | 47.50 unread messages | +1.50 | 47.75 | 45.75 | 3,021,500 | 7.49 | 6.95 | - |
11/04/68
|
46.25 | 46.00 unread messages | -3.25 | 46.75 | 45.25 | 7,372,400 | 7.26 | 7.17 | - |
10/04/68
|
49.50 | 49.25 unread messages | +0.25 | 49.75 | 49.00 | 2,883,400 | 7.77 | 6.70 | - |
09/04/68
|
48.00 | 49.00 unread messages | +1.00 | 49.00 | 47.75 | 2,151,900 | 7.73 | 6.73 | - |
08/04/68
|
49.50 | 48.00 unread messages | -2.00 | 49.50 | 47.75 | 3,611,200 | 7.57 | 6.87 | - |
04/04/68
|
50.75 | 50.00 unread messages | -1.00 | 50.75 | 49.50 | 1,846,600 | 7.89 | 6.60 | - |
03/04/68
|
51.00 | 51.00 unread messages | 0.00 | 51.00 | 50.50 | 1,109,700 | 8.05 | 6.47 | - |
02/04/68
|
50.50 | 51.00 unread messages | +0.50 | 51.25 | 50.50 | 1,955,500 | 8.05 | 6.47 | - |
01/04/68
|
50.00 | 50.50 unread messages | +0.75 | 50.75 | 50.00 | 2,419,800 | 7.97 | 6.53 | - |
31/03/68
|
50.50 | 49.75 unread messages | -1.00 | 50.75 | 49.75 | 2,428,500 | 7.85 | 6.63 | - |
28/03/68
|
50.50 | 50.75 unread messages | 0.00 | 51.00 | 50.50 | 910,300 | 8.01 | 6.50 | - |
27/03/68
|
50.50 | 50.75 unread messages | +0.25 | 51.00 | 50.25 | 2,053,100 | 8.01 | 6.50 | - |
26/03/68
|
50.75 | 50.50 unread messages | -0.25 | 51.00 | 50.00 | 1,444,800 | 7.97 | 6.53 | - |
25/03/68
|
50.50 | 50.75 unread messages | +0.50 | 51.00 | 50.25 | 1,545,800 | 8.01 | 6.50 | - |
24/03/68
|
50.75 | 50.25 unread messages | -0.75 | 51.00 | 50.25 | 1,208,600 | 7.93 | 6.57 | - |
21/03/68
|
50.00 | 51.00 unread messages | +1.00 | 51.00 | 50.00 | 6,436,500 | 8.05 | 6.47 | - |
20/03/68
|
49.50 | 50.00 unread messages | +0.50 | 50.00 | 49.50 | 1,555,000 | 7.89 | 6.60 | - |
19/03/68
|
49.75 | 49.50 unread messages | -0.25 | 50.25 | 49.50 | 2,416,200 | 7.81 | 6.67 | - |
18/03/68
|
48.50 | 49.75 unread messages | +1.50 | 49.75 | 48.00 | 3,078,800 | 7.85 | 6.63 | - |
17/03/68
|
48.50 | 48.25 unread messages | -0.25 | 49.00 | 48.00 | 1,905,100 | 7.61 | 6.84 | - |
14/03/68
|
48.50 | 48.50 unread messages | 0.00 | 49.00 | 48.25 | 1,237,200 | 7.65 | 6.80 | - |
13/03/68
|
48.25 | 48.50 unread messages | +0.25 | 49.00 | 48.25 | 1,368,500 | 7.65 | 6.80 | - |
12/03/68
|
48.50 | 48.25 unread messages | -0.50 | 48.75 | 48.00 | 1,077,300 | 7.61 | 6.84 | - |
11/03/68
|
48.00 | 48.75 unread messages | +0.75 | 49.00 | 47.75 | 1,536,000 | 7.69 | 6.77 | - |
10/03/68
|
48.75 | 48.00 unread messages | -0.50 | 49.00 | 48.00 | 1,873,700 | 7.57 | 6.87 | - |
07/03/68
|
48.75 | 48.50 unread messages | 0.00 | 49.00 | 48.50 | 324,700 | 7.65 | 6.80 | - |
06/03/68
|
49.00 | 48.50 unread messages | -0.50 | 49.25 | 48.50 | 857,000 | 7.65 | 6.80 | - |
05/03/68
|
48.75 | 49.00 unread messages | +0.25 | 49.25 | 48.50 | 1,035,200 | 7.73 | 6.73 | - |
04/03/68
|
49.00 | 48.75 unread messages | -0.25 | 49.25 | 48.25 | 1,281,800 | 7.69 | 6.77 | - |
03/03/68
|
48.00 | 49.00 unread messages | +1.25 | 49.50 | 47.75 | 3,161,600 | 7.73 | 6.73 | - |
28/02/68
|
47.75 | 47.75 unread messages | 0.00 | 48.00 | 47.25 | 3,514,200 | 7.53 | 6.91 | - |
27/02/68
|
48.50 | 47.75 unread messages | -1.00 | 48.75 | 47.75 | 2,318,000 | 7.53 | 6.91 | - |
26/02/68
|
48.50 | 48.75 unread messages | +0.25 | 49.00 | 48.50 | 2,415,800 | 7.69 | 6.77 | - |
25/02/68
|
50.00 | 48.50 unread messages | -1.75 | 50.25 | 48.50 | 4,361,300 | 7.65 | 6.80 | - |
24/02/68
|
50.75 | 50.25 unread messages | -0.75 | 51.00 | 50.00 | 1,587,300 | 7.93 | 6.57 | - |
21/02/68
|
50.75 | 51.00 unread messages | +0.25 | 51.25 | 50.00 | 2,712,100 | 7.93 | 6.27 | - |
20/02/68
|
50.50 | 50.75 unread messages | +0.25 | 50.75 | 50.00 | 3,237,300 | 7.89 | 6.31 | - |
19/02/68
|
50.00 | 50.50 unread messages | +0.50 | 50.50 | 50.00 | 1,607,300 | 7.85 | 6.34 | - |
18/02/68
|
49.50 | 50.00 unread messages | +0.75 | 50.00 | 49.25 | 2,015,000 | 7.78 | 6.40 | - |
17/02/68
|
48.75 | 49.25 unread messages | +0.50 | 49.50 | 48.75 | 2,005,500 | 7.66 | 6.50 | - |
14/02/68
|
49.50 | 48.75 unread messages | -0.75 | 49.75 | 48.75 | 3,895,100 | 7.58 | 6.56 | - |
13/02/68
|
49.50 | 49.50 unread messages | 0.00 | 49.75 | 49.25 | 1,007,500 | 7.70 | 6.46 | - |
11/02/68
|
49.25 | 49.50 unread messages | +0.25 | 49.75 | 49.25 | 1,913,400 | 7.70 | 6.46 | - |
10/02/68
|
49.50 | 49.25 unread messages | -0.25 | 49.75 | 49.00 | 1,290,300 | 7.66 | 6.50 | - |