ราคาหุ้นย้อนหลัง TCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
58.25 | 59.00 unread messages | +0.75 | 59.00 | 57.50 | 4,233,900 | 8.60 | 5.59 | - |
29/01/69
|
58.50 | 58.25 unread messages | -0.25 | 58.50 | 58.00 | 1,910,300 | 8.49 | 5.67 | - |
28/01/69
|
58.75 | 58.50 unread messages | 0.00 | 59.00 | 58.00 | 1,727,100 | 8.53 | 5.64 | - |
27/01/69
|
58.25 | 58.50 unread messages | +0.50 | 59.25 | 58.00 | 4,859,200 | 8.53 | 5.64 | - |
26/01/69
|
57.75 | 58.00 unread messages | +0.25 | 58.50 | 57.50 | 2,675,400 | 8.46 | 5.69 | - |
23/01/69
|
58.75 | 57.75 unread messages | -0.75 | 59.25 | 57.25 | 3,692,900 | 8.42 | 5.71 | - |
22/01/69
|
59.00 | 58.50 unread messages | -0.75 | 59.50 | 58.50 | 2,368,900 | 8.53 | 5.64 | - |
21/01/69
|
59.00 | 59.25 unread messages | +0.25 | 60.00 | 58.75 | 3,018,000 | 8.64 | 5.57 | - |
20/01/69
|
58.75 | 59.00 unread messages | +0.25 | 59.25 | 58.25 | 2,166,600 | 8.60 | 5.59 | - |
19/01/69
|
58.75 | 58.75 unread messages | -0.25 | 59.50 | 58.25 | 1,511,600 | 8.56 | 5.62 | - |
16/01/69
|
58.25 | 59.00 unread messages | +0.75 | 59.00 | 58.00 | 1,783,400 | 8.60 | 5.59 | - |
15/01/69
|
57.75 | 58.25 unread messages | +0.75 | 58.50 | 57.50 | 2,996,100 | 8.49 | 5.67 | - |
14/01/69
|
57.50 | 57.50 unread messages | -0.25 | 58.00 | 57.25 | 1,649,100 | 8.38 | 5.74 | - |
13/01/69
|
58.00 | 57.75 unread messages | 0.00 | 59.00 | 57.50 | 2,800,600 | 8.42 | 5.71 | - |
12/01/69
|
57.75 | 57.75 unread messages | 0.00 | 58.00 | 57.75 | 703,400 | 8.42 | 5.71 | - |
09/01/69
|
58.25 | 57.75 unread messages | -0.50 | 58.75 | 57.75 | 1,964,500 | 8.42 | 5.71 | - |
08/01/69
|
58.00 | 58.25 unread messages | -0.25 | 58.75 | 57.75 | 2,091,300 | 8.49 | 5.67 | - |
07/01/69
|
58.25 | 58.50 unread messages | +0.50 | 59.00 | 58.00 | 2,825,900 | 8.53 | 5.64 | - |
06/01/69
|
58.75 | 58.00 unread messages | -0.75 | 59.00 | 57.75 | 2,251,300 | 8.46 | 5.69 | - |
05/01/69
|
58.25 | 58.75 unread messages | +0.50 | 59.25 | 57.75 | 3,530,900 | 8.56 | 5.62 | - |