ราคาหุ้นย้อนหลัง TCAP
ตาราง ราคาหุ้นย้อนหลัง
53.5/43.25
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
49.50 | 49.75 unread messages | +0.50 | 50.25 | 49.00 | 1,470,800 | 7.74 | 6.43 | 0.00 |
21/11/67
|
49.25 | 49.25 unread messages | 0.00 | 49.50 | 48.75 | 1,320,200 | 7.66 | 6.50 | 0.00 |
20/11/67
|
49.50 | 49.25 unread messages | -0.25 | 49.50 | 48.75 | 1,166,000 | 7.66 | 6.50 | 0.00 |
19/11/67
|
48.75 | 49.50 unread messages | +0.75 | 49.50 | 48.75 | 1,237,400 | 7.70 | 6.46 | 0.00 |
18/11/67
|
49.00 | 48.75 unread messages | -0.25 | 49.00 | 48.50 | 1,828,200 | 7.58 | 6.56 | 0.00 |
15/11/67
|
48.50 | 49.00 unread messages | +0.50 | 49.25 | 48.50 | 1,676,500 | 7.62 | 6.53 | 0.00 |
14/11/67
|
48.75 | 48.50 unread messages | -0.50 | 49.00 | 48.50 | 1,486,700 | 7.54 | 6.60 | 0.00 |
13/11/67
|
49.25 | 49.00 unread messages | -0.50 | 49.50 | 48.25 | 2,744,100 | 7.62 | 6.53 | 0.00 |
12/11/67
|
50.75 | 49.50 unread messages | -1.25 | 51.00 | 49.25 | 2,543,400 | 7.70 | 6.46 | 0.00 |
11/11/67
|
51.75 | 50.75 unread messages | -1.00 | 51.75 | 50.25 | 3,697,500 | 7.89 | 6.31 | 0.00 |
08/11/67
|
52.75 | 51.75 unread messages | -0.75 | 52.75 | 51.75 | 617,900 | 7.83 | 6.18 | 0.00 |
07/11/67
|
51.50 | 52.50 unread messages | +0.75 | 52.50 | 51.50 | 1,074,700 | 7.94 | 6.10 | 0.00 |
06/11/67
|
52.50 | 51.75 unread messages | -0.75 | 52.50 | 51.75 | 1,580,200 | 7.83 | 6.18 | 0.00 |
05/11/67
|
52.75 | 52.50 unread messages | -0.50 | 53.00 | 52.25 | 1,090,400 | 7.94 | 6.10 | 0.00 |
04/11/67
|
53.00 | 53.00 unread messages | 0.00 | 53.00 | 52.25 | 1,479,300 | 8.01 | 6.04 | 0.00 |
01/11/67
|
52.25 | 53.00 unread messages | +0.50 | 53.00 | 52.25 | 2,357,900 | 8.01 | 6.04 | 0.00 |
31/10/67
|
52.00 | 52.50 unread messages | +0.25 | 52.50 | 52.00 | 1,468,900 | 7.94 | 6.10 | 0.00 |
30/10/67
|
52.75 | 52.25 unread messages | -0.25 | 52.75 | 52.00 | 1,016,100 | 7.90 | 6.12 | 0.00 |
29/10/67
|
52.25 | 52.50 unread messages | +0.50 | 52.75 | 52.00 | 1,031,600 | 7.94 | 6.10 | 0.00 |
28/10/67
|
51.75 | 52.00 unread messages | +0.25 | 52.50 | 51.50 | 1,360,700 | 7.86 | 6.15 | 0.00 |
25/10/67
|
51.75 | 51.75 unread messages | -0.25 | 52.00 | 51.50 | 729,100 | 7.83 | 6.18 | 0.00 |
24/10/67
|
51.50 | 52.00 unread messages | +0.75 | 52.25 | 51.25 | 1,355,100 | 7.86 | 6.15 | 0.00 |
22/10/67
|
52.25 | 51.25 unread messages | -1.00 | 52.25 | 51.25 | 1,210,100 | 7.75 | 6.24 | 0.00 |
21/10/67
|
52.00 | 52.25 unread messages | 0.00 | 52.50 | 51.75 | 633,400 | 7.90 | 6.12 | 0.00 |
18/10/67
|
52.50 | 52.25 unread messages | -0.50 | 52.75 | 52.00 | 1,618,800 | 7.90 | 6.12 | 0.00 |
17/10/67
|
52.00 | 52.75 unread messages | +1.25 | 52.75 | 52.00 | 3,828,800 | 7.98 | 6.07 | 0.00 |
16/10/67
|
51.25 | 51.50 unread messages | +0.25 | 51.75 | 50.25 | 12,302,000 | 7.79 | 6.21 | 0.00 |
15/10/67
|
52.00 | 51.25 unread messages | -1.00 | 52.50 | 51.25 | 1,822,400 | 7.75 | 6.24 | 0.00 |
11/10/67
|
51.25 | 52.25 unread messages | +0.75 | 52.25 | 51.25 | 2,413,200 | 7.90 | 6.12 | 0.00 |
10/10/67
|
51.00 | 51.50 unread messages | +0.50 | 51.50 | 51.00 | 1,060,600 | 7.79 | 6.21 | 0.00 |
09/10/67
|
50.75 | 51.00 unread messages | +0.25 | 51.25 | 50.75 | 1,055,800 | 7.71 | 6.27 | 0.00 |
08/10/67
|
50.50 | 50.75 unread messages | 0.00 | 51.00 | 50.50 | 1,206,100 | 7.67 | 6.31 | 0.00 |
07/10/67
|
50.75 | 50.75 unread messages | 0.00 | 51.00 | 50.50 | 1,110,500 | 7.67 | 6.31 | 0.00 |
04/10/67
|
50.50 | 50.75 unread messages | 0.00 | 50.75 | 50.25 | 1,040,000 | 7.67 | 6.31 | 0.00 |
03/10/67
|
50.50 | 50.75 unread messages | 0.00 | 51.00 | 50.50 | 1,261,400 | 7.67 | 6.31 | 0.00 |
02/10/67
|
51.00 | 50.75 unread messages | -0.50 | 51.25 | 50.50 | 1,526,800 | 7.67 | 6.31 | 0.00 |
01/10/67
|
50.50 | 51.25 unread messages | +0.75 | 51.25 | 50.50 | 944,500 | 7.75 | 6.24 | 0.00 |
30/09/67
|
50.75 | 50.50 unread messages | -0.50 | 51.00 | 50.25 | 1,575,900 | 7.64 | 6.34 | 0.00 |
27/09/67
|
51.25 | 51.00 unread messages | 0.00 | 51.25 | 50.75 | 520,500 | 7.71 | 6.27 | 0.00 |
26/09/67
|
51.00 | 51.00 unread messages | 0.00 | 51.25 | 50.75 | 974,700 | 7.71 | 6.27 | 0.00 |
25/09/67
|
51.00 | 51.00 unread messages | 0.00 | 51.50 | 50.75 | 1,460,300 | 7.71 | 6.27 | 0.00 |
24/09/67
|
51.00 | 51.00 unread messages | 0.00 | 51.50 | 51.00 | 994,900 | 7.71 | 6.27 | 0.00 |
23/09/67
|
51.00 | 51.00 unread messages | 0.00 | 51.25 | 50.75 | 676,100 | 7.71 | 6.27 | 0.00 |
20/09/67
|
50.75 | 51.00 unread messages | +0.25 | 51.25 | 50.75 | 1,489,900 | 7.71 | 6.27 | 0.00 |
19/09/67
|
51.25 | 50.75 unread messages | -0.50 | 51.25 | 50.50 | 1,537,800 | 7.67 | 6.31 | 0.00 |
18/09/67
|
51.25 | 51.25 unread messages | 0.00 | 51.50 | 50.75 | 1,290,000 | 7.75 | 6.24 | 0.00 |
17/09/67
|
51.00 | 51.25 unread messages | +0.25 | 51.50 | 50.75 | 1,573,300 | 7.75 | 6.24 | 0.00 |
16/09/67
|
51.25 | 51.00 unread messages | -0.25 | 51.50 | 50.75 | 2,371,500 | 7.71 | 6.27 | 0.00 |
13/09/67
|
52.00 | 51.25 unread messages | -2.00 | 52.00 | 51.25 | 4,787,400 | 7.75 | 6.24 | 0.00 |
12/09/67
|
52.75 | 53.25 unread messages | +0.75 | 53.50 | 52.75 | 6,798,600 | 8.05 | 6.01 | 0.00 |
11/09/67
|
52.75 | 52.50 unread messages | -0.25 | 53.25 | 52.00 | 4,066,000 | 7.94 | 6.10 | 0.00 |
10/09/67
|
52.75 | 52.75 unread messages | 0.00 | 53.25 | 52.25 | 3,488,900 | 7.98 | 6.07 | 0.00 |
09/09/67
|
52.75 | 52.75 unread messages | +0.25 | 53.50 | 52.50 | 3,587,600 | 7.98 | 6.07 | 0.00 |
06/09/67
|
51.50 | 52.50 unread messages | +1.00 | 52.50 | 51.25 | 4,168,100 | 7.94 | 6.10 | 0.00 |
05/09/67
|
50.50 | 51.50 unread messages | +1.25 | 51.50 | 50.50 | 2,063,400 | 7.79 | 6.21 | 0.00 |
04/09/67
|
50.00 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 548,500 | 7.60 | 6.37 | 0.00 |
03/09/67
|
50.00 | 50.25 unread messages | +0.75 | 50.50 | 50.00 | 1,088,400 | 7.60 | 6.37 | 0.00 |
02/09/67
|
50.00 | 49.50 unread messages | -1.00 | 50.25 | 49.50 | 1,021,800 | 7.49 | 6.46 | 0.00 |
30/08/67
|
50.00 | 50.50 unread messages | +0.50 | 50.50 | 49.75 | 1,479,200 | 7.64 | 6.34 | 0.00 |
29/08/67
|
50.00 | 50.00 unread messages | 0.00 | 50.25 | 50.00 | 393,700 | 7.56 | 6.40 | 0.00 |
28/08/67
|
50.50 | 50.00 unread messages | -0.50 | 50.50 | 49.75 | 758,600 | 7.56 | 6.40 | 0.00 |
27/08/67
|
50.00 | 50.50 unread messages | +0.50 | 50.50 | 49.75 | 1,153,100 | 7.64 | 6.34 | 0.00 |
26/08/67
|
49.75 | 50.00 unread messages | +0.25 | 50.00 | 49.25 | 719,400 | 7.56 | 6.40 | 0.00 |
23/08/67
|
49.50 | 49.75 unread messages | +0.25 | 49.75 | 49.50 | 723,100 | 7.52 | 6.43 | 0.00 |
22/08/67
|
49.50 | 49.50 unread messages | 0.00 | 49.50 | 49.25 | 479,200 | 7.49 | 6.46 | 0.00 |
21/08/67
|
49.00 | 49.50 unread messages | +0.50 | 49.75 | 48.75 | 1,701,600 | 7.49 | 6.46 | 0.00 |
20/08/67
|
49.25 | 49.00 unread messages | 0.00 | 49.50 | 48.75 | 1,679,300 | 7.41 | 6.53 | 0.00 |
19/08/67
|
48.25 | 49.00 unread messages | +1.00 | 49.25 | 48.25 | 1,393,400 | 7.41 | 6.53 | 0.00 |
16/08/67
|
48.00 | 48.00 unread messages | 0.00 | 48.25 | 47.75 | 900,400 | 7.26 | 6.67 | 0.00 |
15/08/67
|
47.50 | 48.00 unread messages | +0.50 | 48.25 | 47.25 | 1,092,700 | 7.26 | 6.67 | 0.00 |
14/08/67
|
47.75 | 47.50 unread messages | -0.25 | 48.25 | 46.75 | 2,474,100 | 7.18 | 6.74 | 0.00 |
13/08/67
|
47.50 | 47.75 unread messages | +0.50 | 48.25 | 47.00 | 2,070,700 | 7.22 | 6.70 | 0.00 |
09/08/67
|
47.00 | 47.25 unread messages | +0.50 | 47.25 | 47.00 | 963,200 | 7.14 | 6.77 | 0.00 |
08/08/67
|
46.75 | 46.75 unread messages | +0.25 | 47.50 | 46.50 | 1,410,000 | 7.07 | 6.84 | 0.00 |
07/08/67
|
46.00 | 46.50 unread messages | +0.50 | 46.75 | 46.00 | 1,149,800 | 7.03 | 6.88 | 0.00 |
06/08/67
|
44.75 | 46.00 unread messages | +2.00 | 46.50 | 44.75 | 2,970,400 | 6.96 | 6.96 | 0.00 |
05/08/67
|
44.25 | 44.00 unread messages | -1.00 | 44.75 | 44.00 | 1,386,300 | 6.80 | 7.27 | 0.00 |
02/08/67
|
46.00 | 45.00 unread messages | -1.00 | 46.00 | 44.75 | 1,050,500 | 6.95 | 7.11 | 0.00 |
01/08/67
|
46.50 | 46.00 unread messages | -1.00 | 46.75 | 46.00 | 1,251,000 | 7.11 | 6.96 | 0.00 |
31/07/67
|
44.75 | 47.00 unread messages | +2.25 | 47.00 | 44.75 | 1,728,500 | 7.26 | 6.81 | 0.00 |
30/07/67
|
45.25 | 44.75 unread messages | -0.50 | 45.50 | 44.75 | 902,000 | 6.92 | 7.15 | 0.00 |
26/07/67
|
45.00 | 45.25 unread messages | +0.50 | 45.50 | 44.75 | 1,115,000 | 6.99 | 7.07 | 0.00 |
25/07/67
|
43.50 | 44.75 unread messages | +1.00 | 44.75 | 43.25 | 1,097,400 | 6.92 | 7.15 | 0.00 |
24/07/67
|
44.50 | 43.75 unread messages | -0.75 | 44.50 | 43.25 | 3,455,800 | 6.76 | 7.31 | 0.00 |
23/07/67
|
46.00 | 44.50 unread messages | -1.50 | 46.00 | 44.50 | 1,893,700 | 6.88 | 7.19 | 0.00 |
19/07/67
|
46.50 | 46.00 unread messages | -0.75 | 46.75 | 46.00 | 858,200 | 7.11 | 6.96 | 0.00 |
18/07/67
|
46.00 | 46.75 unread messages | +0.75 | 46.75 | 45.75 | 1,737,200 | 7.22 | 6.84 | 0.00 |
17/07/67
|
46.50 | 46.00 unread messages | -0.50 | 46.75 | 46.00 | 647,900 | 7.11 | 6.96 | 0.00 |
16/07/67
|
46.50 | 46.50 unread messages | 0.00 | 46.75 | 46.25 | 680,300 | 7.19 | 6.88 | 0.00 |
15/07/67
|
47.50 | 46.50 unread messages | -1.00 | 47.50 | 46.25 | 1,181,000 | 7.19 | 6.88 | 0.00 |
12/07/67
|
46.25 | 47.50 unread messages | +1.25 | 47.75 | 46.00 | 2,659,500 | 7.34 | 6.74 | 0.00 |
11/07/67
|
45.75 | 46.25 unread messages | +0.50 | 46.25 | 45.50 | 674,900 | 7.15 | 6.92 | 0.00 |
10/07/67
|
46.00 | 45.75 unread messages | -0.25 | 46.25 | 45.75 | 775,800 | 7.07 | 6.99 | 0.00 |
09/07/67
|
45.75 | 46.00 unread messages | +0.25 | 46.00 | 45.75 | 498,200 | 7.11 | 6.96 | 0.00 |
08/07/67
|
46.25 | 45.75 unread messages | -0.25 | 46.25 | 45.75 | 851,100 | 7.07 | 6.99 | 0.00 |
05/07/67
|
45.75 | 46.00 unread messages | 0.00 | 46.25 | 45.25 | 2,994,800 | 7.11 | 6.96 | 0.00 |
04/07/67
|
45.25 | 46.00 unread messages | +0.75 | 46.00 | 45.25 | 1,012,700 | 7.11 | 6.96 | 0.00 |
03/07/67
|
45.00 | 45.25 unread messages | -0.25 | 45.50 | 45.00 | 958,400 | 6.99 | 7.07 | 0.00 |
02/07/67
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.00 | 1,228,200 | 7.03 | 7.03 | 0.00 |
01/07/67
|
45.25 | 45.50 unread messages | +0.25 | 45.50 | 45.00 | 1,195,900 | 7.03 | 7.03 | 0.00 |
28/06/67
|
45.25 | 45.25 unread messages | 0.00 | 45.50 | 45.00 | 1,080,300 | 6.99 | 7.07 | 0.00 |
27/06/67
|
46.00 | 45.25 unread messages | -1.00 | 46.00 | 45.00 | 1,992,500 | 6.99 | 7.07 | 0.00 |
26/06/67
|
46.00 | 46.25 unread messages | +0.25 | 46.25 | 45.75 | 1,370,300 | 7.15 | 6.92 | 0.00 |
25/06/67
|
45.75 | 46.00 unread messages | +0.50 | 46.25 | 45.50 | 1,778,600 | 7.11 | 6.96 | 0.00 |
24/06/67
|
45.75 | 45.50 unread messages | 0.00 | 45.75 | 45.25 | 1,230,600 | 7.03 | 7.03 | 0.00 |
21/06/67
|
45.75 | 45.50 unread messages | -0.25 | 45.75 | 45.00 | 4,434,200 | 7.03 | 7.03 | 0.00 |
20/06/67
|
46.00 | 45.75 unread messages | -0.25 | 46.00 | 45.25 | 1,356,400 | 7.07 | 6.99 | 0.00 |
19/06/67
|
46.50 | 46.00 unread messages | -0.50 | 46.75 | 45.00 | 5,252,900 | 7.11 | 6.96 | 0.00 |
18/06/67
|
46.75 | 46.50 unread messages | -0.50 | 47.25 | 46.50 | 1,304,100 | 7.19 | 6.88 | 0.00 |
17/06/67
|
47.50 | 47.00 unread messages | -0.75 | 47.75 | 46.25 | 3,221,700 | 7.26 | 6.81 | 0.00 |
14/06/67
|
47.75 | 47.75 unread messages | -0.25 | 48.00 | 47.50 | 2,121,500 | 7.38 | 6.70 | 0.00 |
13/06/67
|
47.50 | 48.00 unread messages | +0.50 | 48.00 | 47.50 | 2,005,800 | 7.42 | 6.67 | 0.00 |
12/06/67
|
47.25 | 47.50 unread messages | +0.25 | 47.75 | 47.00 | 3,547,000 | 7.34 | 6.74 | 0.00 |
11/06/67
|
46.75 | 47.25 unread messages | +0.50 | 47.50 | 46.50 | 2,827,800 | 7.30 | 6.77 | 0.00 |
10/06/67
|
47.25 | 46.75 unread messages | -0.50 | 47.50 | 46.50 | 2,347,900 | 7.22 | 6.84 | 0.00 |
07/06/67
|
48.00 | 47.25 unread messages | -0.75 | 48.00 | 46.75 | 3,776,900 | 7.30 | 6.77 | 0.00 |
06/06/67
|
49.00 | 48.00 unread messages | -1.00 | 49.25 | 48.00 | 2,234,700 | 7.42 | 6.67 | 0.00 |
06/06/67
|
49.00 | 48.00 unread messages | -1.00 | 49.25 | 48.00 | 2,234,700 | 7.42 | 6.67 | 0.00 |
06/06/67
|
49.00 | 48.00 unread messages | -1.00 | 49.25 | 48.00 | 2,234,700 | 7.42 | 6.67 | 0.00 |
05/06/67
|
49.25 | 49.00 unread messages | -0.25 | 49.25 | 49.00 | 725,600 | 7.57 | 6.53 | 0.00 |
04/06/67
|
49.25 | 49.25 unread messages | 0.00 | 49.50 | 49.00 | 3,405,600 | 7.61 | 6.50 | 0.00 |
31/05/67
|
49.00 | 49.25 unread messages | +0.25 | 49.25 | 49.00 | 1,125,000 | 7.61 | 6.50 | 0.00 |
30/05/67
|
49.00 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 1,455,700 | 7.57 | 6.53 | 0.00 |
29/05/67
|
49.25 | 49.00 unread messages | -0.25 | 49.50 | 49.00 | 937,200 | 7.57 | 6.53 | 0.00 |
28/05/67
|
49.25 | 49.25 unread messages | 0.00 | 49.50 | 49.00 | 958,000 | 7.61 | 6.50 | 0.00 |
27/05/67
|
49.25 | 49.25 unread messages | 0.00 | 49.25 | 49.00 | 1,690,900 | 7.61 | 6.50 | 0.00 |
24/05/67
|
49.00 | 49.25 unread messages | +0.25 | 49.25 | 48.75 | 1,647,600 | 7.61 | 6.50 | 0.00 |
23/05/67
|
49.25 | 49.00 unread messages | -0.25 | 49.25 | 49.00 | 1,027,500 | 7.57 | 6.53 | 0.00 |
21/05/67
|
49.00 | 49.25 unread messages | +0.25 | 49.25 | 49.00 | 1,007,200 | 7.61 | 6.50 | 0.00 |
20/05/67
|
49.25 | 49.00 unread messages | -0.25 | 49.50 | 49.00 | 1,505,200 | 7.57 | 6.53 | 0.00 |
17/05/67
|
49.25 | 49.25 unread messages | -0.25 | 49.50 | 49.00 | 823,900 | 7.61 | 6.50 | 0.00 |
16/05/67
|
49.25 | 49.50 unread messages | +0.25 | 49.75 | 49.25 | 1,138,400 | 7.65 | 6.46 | 0.00 |
15/05/67
|
49.00 | 49.25 unread messages | +0.25 | 49.50 | 49.00 | 776,700 | 7.61 | 6.50 | 0.00 |
14/05/67
|
49.25 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 864,100 | 7.57 | 6.53 | 0.00 |
13/05/67
|
49.00 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 383,100 | 7.78 | 6.53 | 0.00 |
10/05/67
|
49.00 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 606,300 | 7.78 | 6.53 | 0.00 |
09/05/67
|
49.00 | 49.00 unread messages | -0.25 | 49.25 | 49.00 | 971,300 | 7.78 | 6.53 | 0.00 |
08/05/67
|
49.00 | 49.25 unread messages | +0.25 | 49.25 | 49.00 | 674,600 | 7.82 | 6.50 | 0.00 |
07/05/67
|
49.25 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 1,279,800 | 7.78 | 6.53 | 0.00 |
03/05/67
|
49.25 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 402,700 | 7.78 | 6.53 | 0.00 |
02/05/67
|
49.00 | 49.00 unread messages | 0.00 | 49.25 | 48.75 | 1,677,000 | 7.78 | 6.53 | 0.00 |
30/04/67
|
49.00 | 49.00 unread messages | +0.25 | 49.25 | 48.75 | 1,728,900 | 7.78 | 6.53 | 0.00 |
29/04/67
|
49.25 | 48.75 unread messages | -0.50 | 49.25 | 48.75 | 1,279,600 | 7.74 | 6.56 | 0.00 |
26/04/67
|
48.75 | 49.25 unread messages | +0.50 | 49.50 | 48.75 | 1,357,300 | 7.82 | 6.50 | 0.00 |
25/04/67
|
49.00 | 48.75 unread messages | 0.00 | 49.25 | 48.75 | 884,500 | 7.74 | 6.56 | 0.00 |
24/04/67
|
48.75 | 48.75 unread messages | 0.00 | 49.00 | 48.75 | 734,200 | 7.74 | 6.56 | 0.00 |
23/04/67
|
48.50 | 48.75 unread messages | +0.25 | 49.00 | 48.50 | 2,373,500 | 7.74 | 6.56 | 0.00 |
22/04/67
|
49.00 | 48.50 unread messages | -0.25 | 49.25 | 48.50 | 2,401,300 | 7.70 | 6.60 | 0.00 |
19/04/67
|
48.50 | 48.75 unread messages | 0.00 | 49.00 | 48.25 | 4,823,600 | 7.74 | 6.56 | 0.00 |
18/04/67
|
48.50 | 48.75 unread messages | -1.50 | 49.00 | 48.25 | 9,036,600 | 7.74 | 6.56 | 0.00 |
17/04/67
|
50.50 | 50.25 unread messages | -0.50 | 50.75 | 50.00 | 6,412,300 | 7.98 | 6.37 | 0.00 |
11/04/67
|
50.75 | 50.75 unread messages | +0.25 | 51.00 | 50.50 | 840,700 | 8.06 | 6.31 | 0.00 |
10/04/67
|
50.50 | 50.50 unread messages | +0.25 | 50.50 | 50.00 | 1,762,800 | 8.02 | 6.34 | 0.00 |
09/04/67
|
50.50 | 50.25 unread messages | 0.00 | 50.75 | 50.25 | 2,047,400 | 7.98 | 6.37 | 0.00 |
05/04/67
|
50.25 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 1,170,200 | 7.98 | 6.37 | 0.00 |
04/04/67
|
50.25 | 50.25 unread messages | +0.25 | 50.75 | 50.00 | 1,085,100 | 7.98 | 6.37 | 0.00 |
02/04/67
|
51.00 | 50.50 unread messages | -0.50 | 51.25 | 50.50 | 1,255,700 | 8.02 | 6.34 | 0.00 |
01/04/67
|
51.25 | 51.00 unread messages | -0.25 | 51.50 | 51.00 | 1,078,200 | 8.10 | 6.27 | 0.00 |
29/03/67
|
51.50 | 51.25 unread messages | -0.25 | 51.75 | 51.00 | 1,217,000 | 8.14 | 6.24 | 0.00 |
28/03/67
|
51.50 | 51.50 unread messages | 0.00 | 52.00 | 51.50 | 1,477,200 | 8.18 | 6.21 | 0.00 |
27/03/67
|
51.00 | 51.50 unread messages | +0.25 | 51.50 | 51.00 | 928,500 | 8.18 | 6.21 | 0.00 |
26/03/67
|
50.50 | 51.25 unread messages | +1.00 | 51.25 | 50.25 | 1,526,800 | 8.14 | 6.24 | 0.00 |
25/03/67
|
50.75 | 50.25 unread messages | -0.50 | 51.00 | 50.25 | 1,584,000 | 7.98 | 6.37 | 0.00 |
22/03/67
|
51.25 | 50.75 unread messages | -0.75 | 51.25 | 50.50 | 3,414,100 | 8.06 | 6.31 | 0.00 |
21/03/67
|
50.00 | 51.50 unread messages | +1.50 | 51.75 | 50.00 | 4,070,100 | 8.18 | 6.21 | 0.00 |
20/03/67
|
50.00 | 50.00 unread messages | -0.25 | 50.25 | 50.00 | 405,500 | 7.94 | 6.40 | 0.00 |
19/03/67
|
50.00 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 1,267,100 | 7.98 | 6.37 | 0.00 |
18/03/67
|
50.00 | 50.25 unread messages | +0.25 | 50.25 | 49.75 | 1,495,300 | 7.98 | 6.37 | 0.00 |
15/03/67
|
49.75 | 50.00 unread messages | 0.00 | 50.25 | 49.75 | 6,537,300 | 7.94 | 6.40 | 0.00 |
14/03/67
|
50.00 | 50.00 unread messages | +0.25 | 50.25 | 49.75 | 2,623,300 | 7.94 | 6.40 | 0.00 |
13/03/67
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 49.75 | 1,268,400 | 7.90 | 6.43 | 0.00 |
12/03/67
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 49.50 | 2,478,100 | 7.90 | 6.43 | 0.00 |
11/03/67
|
49.75 | 49.75 unread messages | 0.00 | 50.25 | 49.75 | 1,907,500 | 7.90 | 6.43 | 0.00 |
08/03/67
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 49.50 | 1,547,400 | 7.90 | 6.43 | 0.00 |
07/03/67
|
49.75 | 49.75 unread messages | +0.25 | 50.00 | 49.50 | 2,131,300 | 7.90 | 6.43 | 0.00 |
06/03/67
|
49.50 | 49.50 unread messages | 0.00 | 49.75 | 49.00 | 9,935,400 | 7.86 | 6.46 | 0.00 |
05/03/67
|
49.50 | 49.50 unread messages | 0.00 | 50.00 | 49.50 | 1,830,200 | 7.86 | 6.46 | 0.00 |
04/03/67
|
49.50 | 49.50 unread messages | 0.00 | 49.75 | 49.50 | 3,022,400 | 7.86 | 6.46 | 0.00 |
01/03/67
|
49.75 | 49.50 unread messages | -0.25 | 50.00 | 49.50 | 2,307,500 | 7.86 | 6.46 | 0.00 |
29/02/67
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 49.75 | 1,817,400 | 7.90 | 6.43 | 0.00 |
28/02/67
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 49.50 | 2,830,900 | 7.90 | 6.43 | 0.00 |
27/02/67
|
50.00 | 49.75 unread messages | 0.00 | 50.00 | 49.75 | 2,098,700 | 7.90 | 6.43 | 0.00 |
23/02/67
|
50.25 | 49.75 unread messages | -0.25 | 50.25 | 49.75 | 3,034,600 | 7.90 | 6.43 | 0.00 |
22/02/67
|
50.25 | 50.00 unread messages | +0.25 | 51.00 | 49.75 | 5,801,900 | 7.94 | 6.40 | 0.00 |
21/02/67
|
50.00 | 49.75 unread messages | 0.00 | 50.25 | 49.75 | 3,638,700 | 8.34 | 6.23 | 0.00 |
20/02/67
|
50.00 | 49.75 unread messages | -0.25 | 50.25 | 49.75 | 1,257,400 | 8.34 | 6.23 | 0.00 |
19/02/67
|
50.00 | 50.00 unread messages | +0.25 | 50.00 | 49.75 | 1,262,100 | 8.38 | 6.20 | 0.00 |
16/02/67
|
49.75 | 49.75 unread messages | 0.00 | 50.25 | 49.75 | 1,463,000 | 8.34 | 6.23 | 0.00 |
15/02/67
|
50.25 | 49.75 unread messages | -0.25 | 50.25 | 49.75 | 1,516,800 | 8.34 | 6.23 | 0.00 |
14/02/67
|
50.50 | 50.00 unread messages | -0.50 | 50.50 | 50.00 | 776,900 | 8.38 | 6.20 | 0.00 |
13/02/67
|
50.00 | 50.50 unread messages | +0.50 | 50.75 | 50.00 | 1,828,900 | 8.47 | 6.14 | 0.00 |
12/02/67
|
50.00 | 50.00 unread messages | -0.25 | 50.25 | 49.75 | 658,200 | 8.38 | 6.20 | 0.00 |
09/02/67
|
50.00 | 50.25 unread messages | +0.25 | 50.25 | 49.75 | 894,200 | 8.43 | 6.17 | 0.00 |
08/02/67
|
50.50 | 50.00 unread messages | -0.75 | 50.50 | 49.75 | 2,917,700 | 8.38 | 6.20 | 0.00 |
07/02/67
|
50.50 | 50.75 unread messages | +0.25 | 51.00 | 50.50 | 1,074,000 | 8.51 | 6.11 | 0.00 |
06/02/67
|
50.50 | 50.50 unread messages | +0.25 | 50.75 | 50.25 | 1,298,500 | 8.47 | 6.14 | 0.00 |
05/02/67
|
50.50 | 50.25 unread messages | -0.25 | 50.75 | 50.25 | 1,611,300 | 8.43 | 6.17 | 0.00 |
02/02/67
|
50.75 | 50.50 unread messages | 0.00 | 51.00 | 50.25 | 2,164,900 | 8.47 | 6.14 | 0.00 |
01/02/67
|
50.75 | 50.50 unread messages | -0.25 | 50.75 | 50.25 | 461,800 | 8.47 | 6.14 | 0.00 |
31/01/67
|
50.75 | 50.75 unread messages | 0.00 | 50.75 | 50.25 | 1,435,700 | 8.51 | 6.11 | 0.00 |
30/01/67
|
51.50 | 50.75 unread messages | -0.75 | 51.50 | 50.50 | 3,887,900 | 8.51 | 6.11 | 0.00 |
29/01/67
|
50.50 | 51.50 unread messages | +1.00 | 51.50 | 50.50 | 1,091,900 | 8.63 | 6.02 | 0.00 |