ราคาหุ้นย้อนหลัง TATG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.97 | 0.97 unread messages | +0.01 | 0.99 | 0.97 | 57,900 | 5.61 | 7.22 | - |
28/04/68
|
0.99 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 361,100 | 5.55 | 7.29 | - |
25/04/68
|
0.98 | 0.98 unread messages | +0.01 | 1.03 | 0.98 | 2,101,300 | 5.66 | 7.14 | - |
24/04/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 303,800 | 5.61 | 7.22 | - |
23/04/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 137,800 | 5.66 | 7.14 | - |
22/04/68
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.96 | 372,400 | 5.66 | 7.14 | - |
21/04/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 115,700 | 5.66 | 7.14 | - |
18/04/68
|
0.96 | 0.98 unread messages | +0.02 | 1.01 | 0.95 | 725,600 | 5.66 | 7.14 | - |
17/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 122,200 | 5.55 | 7.29 | - |
16/04/68
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.93 | 205,400 | 5.55 | 7.29 | - |
11/04/68
|
0.98 | 0.94 unread messages | -0.02 | 0.98 | 0.94 | 311,500 | 5.43 | 7.45 | - |
10/04/68
|
0.92 | 0.96 unread messages | +0.06 | 0.96 | 0.92 | 116,600 | 5.55 | 7.29 | - |
09/04/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.87 | 351,400 | 5.20 | 7.78 | - |
08/04/68
|
0.89 | 0.88 unread messages | -0.03 | 0.89 | 0.78 | 445,700 | 5.09 | 7.95 | - |
04/04/68
|
0.95 | 0.91 unread messages | -0.05 | 0.95 | 0.89 | 450,900 | 5.26 | 7.69 | - |
03/04/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 199,400 | 5.55 | 7.29 | - |
02/04/68
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 320,100 | 5.61 | 7.22 | - |
01/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.96 | 202,500 | 5.55 | 7.29 | - |
31/03/68
|
0.96 | 0.96 unread messages | -0.02 | 0.98 | 0.94 | 572,300 | 5.55 | 7.29 | - |
28/03/68
|
0.98 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 228,900 | 5.66 | 7.14 | - |
27/03/68
|
1.06 | 0.99 unread messages | -0.08 | 1.06 | 0.98 | 1,577,200 | 5.72 | 7.07 | - |
26/03/68
|
1.13 | 1.07 unread messages | 0.00 | 1.13 | 1.04 | 3,031,500 | 6.18 | 6.54 | - |
25/03/68
|
0.95 | 1.07 unread messages | +0.14 | 1.16 | 0.95 | 11,266,100 | 6.18 | 6.54 | - |
24/03/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 523,100 | 5.37 | 7.53 | - |
21/03/68
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 258,800 | 5.43 | 7.45 | - |
20/03/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.93 | 210,500 | 5.55 | 7.29 | - |
19/03/68
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 655,900 | 5.49 | 7.37 | - |
18/03/68
|
0.97 | 0.94 unread messages | -0.03 | 0.98 | 0.94 | 546,100 | 5.43 | 7.45 | - |
17/03/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 464,200 | 5.61 | 7.22 | - |
14/03/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 577,000 | 5.72 | 7.07 | - |
13/03/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 333,200 | 5.66 | 7.14 | - |
12/03/68
|
1.02 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 718,300 | 5.66 | 7.14 | - |
11/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 254,400 | 5.84 | 6.93 | - |
10/03/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 63,700 | 5.89 | 6.86 | - |
07/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 156,100 | 5.89 | 6.86 | - |
06/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 297,800 | 5.84 | 6.93 | - |
05/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 298,200 | 5.84 | 6.93 | - |
04/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 109,600 | 5.84 | 6.93 | - |
03/03/68
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 620,500 | 5.84 | 6.93 | - |
28/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 853,600 | 5.95 | 6.80 | - |
27/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 0.99 | 516,000 | 8.55 | 0.00 | - |
26/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 227,000 | 8.55 | 0.00 | - |
25/02/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 301,400 | 8.55 | 0.00 | - |
24/02/68
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 246,900 | 8.55 | 0.00 | - |
21/02/68
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 83,400 | 8.55 | 0.00 | - |
20/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 245,000 | 8.63 | 0.00 | - |
19/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.09 | 1.03 | 685,500 | 8.63 | 0.00 | - |
18/02/68
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 176,300 | 8.63 | 0.00 | - |
17/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 205,300 | 8.63 | 0.00 | - |
14/02/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 149,900 | 8.63 | 0.00 | - |
13/02/68
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 238,900 | 8.63 | 0.00 | - |
11/02/68
|
1.03 | 1.06 unread messages | 0.00 | 1.06 | 1.02 | 324,500 | 8.80 | 0.00 | - |
10/02/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.02 | 294,100 | 8.80 | 0.00 | - |
07/02/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.02 | 511,900 | 8.71 | 0.00 | - |
06/02/68
|
1.10 | 1.05 unread messages | -0.04 | 1.11 | 1.05 | 211,000 | 8.71 | 0.00 | - |
05/02/68
|
1.12 | 1.09 unread messages | -0.01 | 1.12 | 1.07 | 293,900 | 9.05 | 0.00 | - |
04/02/68
|
1.10 | 1.10 unread messages | +0.03 | 1.15 | 1.09 | 186,800 | 9.13 | 0.00 | - |
03/02/68
|
1.04 | 1.07 unread messages | +0.04 | 1.10 | 1.03 | 226,500 | 8.88 | 0.00 | - |
31/01/68
|
1.12 | 1.03 unread messages | -0.08 | 1.12 | 1.03 | 447,000 | 8.55 | 0.00 | - |
30/01/68
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 164,100 | 9.21 | 0.00 | - |
29/01/68
|
1.13 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 97,400 | 9.21 | 0.00 | - |
28/01/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 48,800 | 9.38 | 0.00 | - |
27/01/68
|
1.14 | 1.13 unread messages | +0.02 | 1.14 | 1.12 | 89,400 | 9.38 | 0.00 | - |
24/01/68
|
1.15 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 328,000 | 9.21 | 0.00 | - |
23/01/68
|
1.17 | 1.13 unread messages | +0.03 | 1.17 | 1.11 | 584,700 | 9.38 | 0.00 | - |
22/01/68
|
1.06 | 1.10 unread messages | +0.04 | 1.14 | 1.06 | 843,900 | 9.13 | 0.00 | - |
21/01/68
|
1.03 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 430,400 | 8.80 | 0.00 | - |
20/01/68
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 499,800 | 8.55 | 0.00 | - |
17/01/68
|
1.04 | 1.02 unread messages | -0.02 | 1.07 | 1.00 | 743,700 | 8.47 | 0.00 | - |
16/01/68
|
1.08 | 1.04 unread messages | -0.01 | 1.10 | 1.04 | 960,900 | 8.63 | 0.00 | - |
15/01/68
|
1.10 | 1.05 unread messages | 0.00 | 1.10 | 1.05 | 564,300 | 8.71 | 0.00 | - |
14/01/68
|
1.15 | 1.05 unread messages | -0.09 | 1.15 | 1.03 | 825,300 | 8.71 | 0.00 | - |
13/01/68
|
1.18 | 1.14 unread messages | -0.03 | 1.18 | 1.10 | 1,090,400 | 9.46 | 0.00 | - |
10/01/68
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 168,300 | 9.71 | 0.00 | - |
09/01/68
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.13 | 854,500 | 9.54 | 0.00 | - |
08/01/68
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 335,100 | 9.71 | 0.00 | - |
07/01/68
|
1.16 | 1.19 unread messages | +0.03 | 1.26 | 1.15 | 1,832,900 | 9.88 | 0.00 | - |
06/01/68
|
1.17 | 1.16 unread messages | +0.01 | 1.18 | 1.16 | 235,900 | 9.63 | 0.00 | - |
03/01/68
|
1.18 | 1.15 unread messages | -0.02 | 1.19 | 1.15 | 352,100 | 9.54 | 0.00 | - |
02/01/68
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 333,700 | 9.71 | 0.00 | - |