ราคาหุ้นย้อนหลัง TATG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.94 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 868,900 | 4.67 | 7.69 | - |
03/12/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 35,400 | 4.82 | 7.45 | - |
02/12/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 154,400 | 4.77 | 7.53 | - |
01/12/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 104,700 | 4.77 | 7.53 | - |
28/11/68
|
0.91 | 0.92 unread messages | +0.02 | 0.93 | 0.91 | 41,100 | 4.72 | 7.61 | - |
27/11/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 97,000 | 4.61 | 7.78 | - |
26/11/68
|
0.94 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 161,500 | 4.67 | 7.69 | - |
25/11/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 46,900 | 4.82 | 7.45 | - |
24/11/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 36,500 | 4.72 | 7.61 | - |
21/11/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 113,700 | 4.82 | 7.45 | - |
20/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 83,400 | 4.77 | 7.53 | - |
19/11/68
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 57,300 | 4.77 | 7.53 | - |
18/11/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 211,600 | 4.67 | 7.69 | - |
17/11/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.88 | 362,200 | 4.72 | 7.61 | - |
14/11/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 230,100 | 5.57 | 7.61 | - |
13/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.90 | 73,800 | 5.63 | 7.53 | - |
12/11/68
|
0.92 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 57,400 | 5.63 | 7.53 | - |
11/11/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 24,200 | 5.69 | 7.45 | - |
10/11/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 104,400 | 5.69 | 7.45 | - |
07/11/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 126,000 | 5.57 | 7.61 | - |
06/11/68
|
0.90 | 0.93 unread messages | +0.05 | 0.95 | 0.90 | 186,100 | 5.63 | 7.53 | - |
05/11/68
|
0.93 | 0.88 unread messages | -0.07 | 0.95 | 0.88 | 411,600 | 5.32 | 7.95 | - |
04/11/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 24,200 | 5.75 | 7.37 | - |
03/11/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 28,500 | 5.81 | 7.29 | - |
31/10/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 16,100 | 5.81 | 7.29 | - |
30/10/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 93,600 | 5.87 | 7.22 | - |
29/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 25,300 | 5.81 | 7.29 | - |
28/10/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 92,300 | 5.81 | 7.29 | - |
27/10/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 114,900 | 5.87 | 7.22 | - |
24/10/68
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 191,200 | 5.87 | 7.22 | - |
22/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 106,100 | 5.81 | 7.29 | - |
21/10/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 130,800 | 5.81 | 7.29 | - |
20/10/68
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 91,200 | 5.87 | 7.22 | - |
17/10/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 155,200 | 5.81 | 7.29 | - |
16/10/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 29,600 | 5.87 | 7.22 | - |
15/10/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 162,800 | 5.87 | 7.22 | - |
14/10/68
|
0.94 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 62,700 | 5.81 | 7.29 | - |
10/10/68
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.93 | 612,400 | 5.75 | 7.37 | - |
09/10/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 77,200 | 5.93 | 7.14 | - |
08/10/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 9,700 | 5.93 | 7.14 | - |
07/10/68
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.95 | 501,600 | 5.93 | 7.14 | - |
06/10/68
|
0.97 | 0.98 unread messages | 0.00 | 1.01 | 0.97 | 137,600 | 5.93 | 7.14 | - |
03/10/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 251,600 | 5.93 | 7.14 | - |
02/10/68
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 254,000 | 5.99 | 7.07 | - |
01/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 441,900 | 5.99 | 7.07 | - |
30/09/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 632,500 | 6.05 | 7.00 | - |
29/09/68
|
1.01 | 1.01 unread messages | 0.00 | 1.06 | 1.00 | 479,100 | 6.11 | 6.93 | - |
26/09/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 251,200 | 6.11 | 6.93 | - |
25/09/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 231,100 | 6.05 | 7.00 | - |
24/09/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 544,400 | 6.05 | 7.00 | - |
23/09/68
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.98 | 824,600 | 5.93 | 7.14 | - |
22/09/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 189,100 | 6.11 | 6.93 | - |
19/09/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 287,400 | 6.11 | 6.93 | - |
18/09/68
|
1.02 | 1.00 unread messages | 0.00 | 1.06 | 1.00 | 2,764,700 | 6.05 | 7.00 | - |
17/09/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 780,900 | 6.05 | 7.00 | - |
16/09/68
|
1.04 | 1.01 unread messages | 0.00 | 1.04 | 1.00 | 989,400 | 6.11 | 6.93 | - |
15/09/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 1,320,600 | 6.11 | 6.93 | - |
12/09/68
|
0.98 | 1.02 unread messages | +0.05 | 1.09 | 0.98 | 11,111,500 | 6.17 | 6.86 | - |
11/09/68
|
0.97 | 0.97 unread messages | +0.01 | 1.03 | 0.96 | 2,025,600 | 5.87 | 7.22 | - |
10/09/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 184,300 | 5.81 | 7.29 | - |
09/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 36,000 | 5.87 | 7.22 | - |
08/09/68
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 887,500 | 5.87 | 7.22 | - |
05/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 354,000 | 5.87 | 7.22 | - |
04/09/68
|
0.95 | 0.97 unread messages | +0.01 | 1.01 | 0.95 | 1,611,200 | 5.87 | 7.22 | - |
03/09/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 185,600 | 5.81 | 7.29 | - |
02/09/68
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.95 | 38,400 | 5.75 | 7.37 | - |
01/09/68
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 54,600 | 5.69 | 7.45 | - |
29/08/68
|
0.97 | 0.94 unread messages | -0.01 | 0.98 | 0.94 | 102,100 | 5.69 | 7.45 | - |
28/08/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 149,000 | 5.75 | 7.37 | - |
27/08/68
|
0.95 | 0.95 unread messages | 0.00 | 1.03 | 0.95 | 1,267,100 | 5.75 | 7.37 | - |
26/08/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 188,100 | 5.75 | 7.37 | - |
22/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 108,200 | 5.75 | 7.37 | - |
21/08/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 218,100 | 5.75 | 7.37 | - |
20/08/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 49,300 | 5.81 | 7.29 | - |
19/08/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.94 | 81,100 | 5.81 | 7.29 | - |
18/08/68
|
0.95 | 0.97 unread messages | +0.02 | 1.05 | 0.95 | 889,800 | 5.87 | 7.22 | - |
15/08/68
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.92 | 558,800 | 5.75 | 7.37 | - |
14/08/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 68,700 | 5.31 | 7.29 | - |
13/08/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 91,200 | 5.31 | 7.29 | - |
08/08/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 110,000 | 5.31 | 7.29 | - |
07/08/68
|
0.96 | 0.97 unread messages | +0.01 | 0.99 | 0.95 | 226,000 | 5.36 | 7.22 | - |
06/08/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 348,200 | 5.31 | 7.29 | - |
05/08/68
|
0.97 | 0.97 unread messages | +0.02 | 0.98 | 0.96 | 102,100 | 5.36 | 7.22 | - |
04/08/68
|
0.94 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 147,000 | 5.25 | 7.37 | - |
01/08/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 105,600 | 5.25 | 7.37 | - |
31/07/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 301,200 | 5.36 | 7.22 | - |
30/07/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 377,500 | 5.42 | 7.14 | - |
29/07/68
|
0.99 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 275,800 | 5.36 | 7.22 | - |
25/07/68
|
0.98 | 0.98 unread messages | +0.02 | 1.05 | 0.97 | 4,217,500 | 5.42 | 7.14 | - |
24/07/68
|
0.96 | 0.96 unread messages | 0.00 | 1.01 | 0.96 | 1,333,700 | 5.31 | 7.29 | - |
23/07/68
|
0.94 | 0.96 unread messages | +0.03 | 0.97 | 0.94 | 447,300 | 5.31 | 7.29 | - |
22/07/68
|
0.95 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 237,300 | 5.14 | 7.53 | - |
21/07/68
|
0.93 | 0.94 unread messages | +0.01 | 1.02 | 0.93 | 2,222,700 | 5.20 | 7.45 | - |
18/07/68
|
0.92 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 501,000 | 5.14 | 7.53 | - |
17/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 241,100 | 5.14 | 7.53 | - |
16/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 269,500 | 5.14 | 7.53 | - |
15/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 75,600 | 5.14 | 7.53 | - |
14/07/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 56,900 | 5.14 | 7.53 | - |
11/07/68
|
0.90 | 0.93 unread messages | +0.03 | 0.94 | 0.90 | 354,300 | 5.14 | 7.53 | - |
09/07/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 120,500 | 4.98 | 7.78 | - |
08/07/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 84,600 | 4.92 | 7.87 | - |
07/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 57,200 | 4.98 | 7.78 | - |
04/07/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 34,100 | 5.03 | 7.69 | - |
03/07/68
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 200,500 | 5.03 | 7.69 | - |
02/07/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 304,400 | 4.92 | 7.87 | - |
01/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 89,800 | 4.98 | 7.78 | - |
30/06/68
|
0.90 | 0.90 unread messages | +0.02 | 0.91 | 0.89 | 145,300 | 4.98 | 7.78 | - |
27/06/68
|
0.91 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 293,500 | 4.87 | 7.95 | - |
26/06/68
|
0.91 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 515,400 | 4.87 | 7.95 | - |
25/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 154,000 | 5.03 | 7.69 | - |
24/06/68
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.90 | 226,100 | 5.03 | 7.69 | - |
23/06/68
|
0.91 | 0.92 unread messages | -0.01 | 0.93 | 0.90 | 107,300 | 5.09 | 7.61 | - |
20/06/68
|
0.90 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 59,900 | 5.14 | 7.53 | - |
19/06/68
|
0.90 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 238,500 | 5.03 | 7.69 | - |
18/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 367,400 | 5.03 | 7.69 | - |
17/06/68
|
0.90 | 0.91 unread messages | +0.01 | 0.94 | 0.90 | 365,500 | 5.03 | 7.69 | - |
16/06/68
|
0.95 | 0.90 unread messages | -0.05 | 0.95 | 0.90 | 1,194,700 | 4.98 | 7.78 | - |
13/06/68
|
0.98 | 0.95 unread messages | -0.04 | 0.98 | 0.94 | 887,700 | 5.25 | 7.37 | - |
12/06/68
|
1.01 | 0.99 unread messages | -0.02 | 1.08 | 0.99 | 5,466,500 | 5.47 | 7.07 | - |
11/06/68
|
0.98 | 1.01 unread messages | +0.04 | 1.06 | 0.97 | 4,328,200 | 5.58 | 6.93 | - |
10/06/68
|
0.99 | 0.97 unread messages | -0.02 | 1.01 | 0.96 | 1,249,800 | 5.36 | 7.22 | - |
09/06/68
|
0.96 | 0.99 unread messages | +0.04 | 1.06 | 0.95 | 6,603,700 | 5.47 | 7.07 | - |
06/06/68
|
1.02 | 0.95 unread messages | -0.04 | 1.05 | 0.95 | 2,548,500 | 5.25 | 7.37 | - |
05/06/68
|
0.91 | 0.99 unread messages | +0.07 | 1.03 | 0.91 | 2,498,800 | 5.47 | 7.07 | - |
04/06/68
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 157,100 | 5.09 | 7.61 | - |
30/05/68
|
0.90 | 0.91 unread messages | -0.01 | 1.01 | 0.90 | 1,735,200 | 5.03 | 7.69 | - |
29/05/68
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 89,800 | 5.09 | 7.61 | - |
28/05/68
|
0.91 | 0.93 unread messages | +0.04 | 0.93 | 0.90 | 66,200 | 5.14 | 7.53 | - |
27/05/68
|
0.88 | 0.89 unread messages | +0.04 | 0.92 | 0.88 | 168,700 | 4.92 | 7.87 | - |
26/05/68
|
0.92 | 0.85 unread messages | -0.09 | 0.94 | 0.85 | 504,700 | 4.70 | 8.24 | - |
23/05/68
|
0.94 | 0.94 unread messages | +0.03 | 0.98 | 0.92 | 14,800 | 5.20 | 7.45 | - |
22/05/68
|
0.97 | 0.91 unread messages | -0.05 | 0.97 | 0.91 | 602,600 | 5.03 | 7.69 | - |
21/05/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 55,000 | 5.31 | 7.29 | - |
20/05/68
|
0.94 | 0.95 unread messages | +0.01 | 0.98 | 0.94 | 146,100 | 5.25 | 7.37 | - |
19/05/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 247,900 | 5.20 | 7.45 | - |
16/05/68
|
0.95 | 0.95 unread messages | 0.00 | 1.06 | 0.95 | 1,931,500 | 5.25 | 7.37 | - |
14/05/68
|
0.93 | 0.94 unread messages | 0.00 | 0.98 | 0.93 | 415,300 | 5.20 | 7.45 | - |
13/05/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 149,000 | 5.43 | 7.45 | - |
09/05/68
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 531,600 | 5.37 | 7.53 | - |
09/05/68
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 531,600 | 5.37 | 7.53 | - |
08/05/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 65,300 | 5.37 | 7.53 | - |
07/05/68
|
0.91 | 0.92 unread messages | -0.04 | 0.93 | 0.90 | 539,600 | 5.32 | 7.61 | - |
06/05/68
|
0.99 | 0.96 unread messages | -0.03 | 1.02 | 0.96 | 1,603,800 | 5.55 | 7.29 | - |
02/05/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 452,100 | 5.72 | 7.07 | - |
30/04/68
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 441,900 | 5.66 | 7.14 | - |
29/04/68
|
0.97 | 0.97 unread messages | +0.01 | 0.99 | 0.97 | 57,900 | 5.61 | 7.22 | - |
28/04/68
|
0.99 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 361,100 | 5.55 | 7.29 | - |
25/04/68
|
0.98 | 0.98 unread messages | +0.01 | 1.03 | 0.98 | 2,101,300 | 5.66 | 7.14 | - |
24/04/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 303,800 | 5.61 | 7.22 | - |
23/04/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 137,800 | 5.66 | 7.14 | - |
22/04/68
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.96 | 372,400 | 5.66 | 7.14 | - |
21/04/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 115,700 | 5.66 | 7.14 | - |
18/04/68
|
0.96 | 0.98 unread messages | +0.02 | 1.01 | 0.95 | 725,600 | 5.66 | 7.14 | - |
17/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 122,200 | 5.55 | 7.29 | - |
16/04/68
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.93 | 205,400 | 5.55 | 7.29 | - |
11/04/68
|
0.98 | 0.94 unread messages | -0.02 | 0.98 | 0.94 | 311,500 | 5.43 | 7.45 | - |
10/04/68
|
0.92 | 0.96 unread messages | +0.06 | 0.96 | 0.92 | 116,600 | 5.55 | 7.29 | - |
09/04/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.87 | 351,400 | 5.20 | 7.78 | - |
08/04/68
|
0.89 | 0.88 unread messages | -0.03 | 0.89 | 0.78 | 445,700 | 5.09 | 7.95 | - |
04/04/68
|
0.95 | 0.91 unread messages | -0.05 | 0.95 | 0.89 | 450,900 | 5.26 | 7.69 | - |
03/04/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 199,400 | 5.55 | 7.29 | - |
02/04/68
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 320,100 | 5.61 | 7.22 | - |
01/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.96 | 202,500 | 5.55 | 7.29 | - |
31/03/68
|
0.96 | 0.96 unread messages | -0.02 | 0.98 | 0.94 | 572,300 | 5.55 | 7.29 | - |
28/03/68
|
0.98 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 228,900 | 5.66 | 7.14 | - |
27/03/68
|
1.06 | 0.99 unread messages | -0.08 | 1.06 | 0.98 | 1,577,200 | 5.72 | 7.07 | - |
26/03/68
|
1.13 | 1.07 unread messages | 0.00 | 1.13 | 1.04 | 3,031,500 | 6.18 | 6.54 | - |
25/03/68
|
0.95 | 1.07 unread messages | +0.14 | 1.16 | 0.95 | 11,266,100 | 6.18 | 6.54 | - |
24/03/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 523,100 | 5.37 | 7.53 | - |
21/03/68
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 258,800 | 5.43 | 7.45 | - |
20/03/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.93 | 210,500 | 5.55 | 7.29 | - |
19/03/68
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 655,900 | 5.49 | 7.37 | - |
18/03/68
|
0.97 | 0.94 unread messages | -0.03 | 0.98 | 0.94 | 546,100 | 5.43 | 7.45 | - |
17/03/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 464,200 | 5.61 | 7.22 | - |
14/03/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 577,000 | 5.72 | 7.07 | - |
13/03/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 333,200 | 5.66 | 7.14 | - |
12/03/68
|
1.02 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 718,300 | 5.66 | 7.14 | - |
11/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 254,400 | 5.84 | 6.93 | - |
10/03/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 63,700 | 5.89 | 6.86 | - |
07/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 156,100 | 5.89 | 6.86 | - |
06/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 297,800 | 5.84 | 6.93 | - |
05/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 298,200 | 5.84 | 6.93 | - |
04/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 109,600 | 5.84 | 6.93 | - |
03/03/68
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 620,500 | 5.84 | 6.93 | - |
28/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 853,600 | 5.95 | 6.80 | - |
27/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 0.99 | 516,000 | 8.55 | 0.00 | - |
26/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 227,000 | 8.55 | 0.00 | - |
25/02/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 301,400 | 8.55 | 0.00 | - |
24/02/68
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 246,900 | 8.55 | 0.00 | - |
21/02/68
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 83,400 | 8.55 | 0.00 | - |
20/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 245,000 | 8.63 | 0.00 | - |
19/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.09 | 1.03 | 685,500 | 8.63 | 0.00 | - |
18/02/68
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 176,300 | 8.63 | 0.00 | - |
17/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 205,300 | 8.63 | 0.00 | - |
14/02/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 149,900 | 8.63 | 0.00 | - |
13/02/68
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 238,900 | 8.63 | 0.00 | - |
11/02/68
|
1.03 | 1.06 unread messages | 0.00 | 1.06 | 1.02 | 324,500 | 8.80 | 0.00 | - |
10/02/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.02 | 294,100 | 8.80 | 0.00 | - |