ราคาหุ้นย้อนหลัง TATG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 439,000 | 4.92 | 7.29 | - |
29/01/69
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 222,600 | 4.97 | 7.22 | - |
28/01/69
|
0.97 | 0.99 unread messages | +0.03 | 1.00 | 0.97 | 1,344,500 | 5.08 | 7.07 | - |
27/01/69
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 95,000 | 4.92 | 7.29 | - |
26/01/69
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.94 | 371,000 | 4.92 | 7.29 | - |
23/01/69
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 96,300 | 5.02 | 7.14 | - |
22/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 448,800 | 4.97 | 7.22 | - |
21/01/69
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 66,000 | 4.97 | 7.22 | - |
20/01/69
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 179,600 | 5.02 | 7.14 | - |
19/01/69
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.96 | 863,000 | 5.02 | 7.14 | - |
16/01/69
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 196,100 | 4.92 | 7.29 | - |
15/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 41,800 | 4.87 | 7.37 | - |
14/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 294,200 | 4.87 | 7.37 | - |
13/01/69
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 70,900 | 4.87 | 7.37 | - |
12/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 48,000 | 4.87 | 7.37 | - |
09/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 41,500 | 4.87 | 7.37 | - |
08/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 431,300 | 4.87 | 7.37 | - |
07/01/69
|
0.94 | 0.95 unread messages | +0.01 | 1.01 | 0.94 | 2,398,300 | 4.87 | 7.37 | - |
06/01/69
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 33,600 | 4.82 | 7.45 | - |
05/01/69
|
0.92 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 182,800 | 4.82 | 7.45 | - |