ราคาหุ้นย้อนหลัง TATG
ตาราง ราคาหุ้นย้อนหลัง
2.44/1.35
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.27 | 1.23 unread messages | -0.03 | 1.28 | 1.23 | 2,030,900 | 10.21 | 0.00 | 0.00 |
21/11/67
|
1.21 | 1.26 unread messages | +0.06 | 1.27 | 1.21 | 2,901,200 | 10.46 | 0.00 | 0.00 |
20/11/67
|
1.17 | 1.20 unread messages | +0.04 | 1.21 | 1.15 | 4,393,000 | 9.96 | 0.00 | 0.00 |
19/11/67
|
1.15 | 1.16 unread messages | +0.02 | 1.19 | 1.15 | 5,923,200 | 9.63 | 0.00 | 0.00 |
18/11/67
|
1.21 | 1.14 unread messages | -0.04 | 1.21 | 1.14 | 2,520,300 | 9.46 | 0.00 | 0.00 |
15/11/67
|
1.23 | 1.18 unread messages | -0.05 | 1.25 | 1.13 | 4,086,500 | 9.79 | 0.00 | 0.00 |
14/11/67
|
1.24 | 1.23 unread messages | 0.00 | 1.25 | 1.20 | 1,426,000 | 10.21 | 0.00 | 0.00 |
13/11/67
|
1.24 | 1.23 unread messages | +0.01 | 1.27 | 1.23 | 1,414,600 | 10.21 | 0.00 | 0.00 |
12/11/67
|
1.30 | 1.22 unread messages | -0.08 | 1.30 | 1.20 | 4,599,700 | 10.13 | 0.00 | 0.00 |
11/11/67
|
1.34 | 1.30 unread messages | -0.03 | 1.35 | 1.30 | 1,786,400 | 5.52 | 0.00 | 0.00 |
08/11/67
|
1.35 | 1.33 unread messages | -0.01 | 1.38 | 1.32 | 2,364,500 | 5.64 | 0.00 | 0.00 |
07/11/67
|
1.34 | 1.34 unread messages | 0.00 | 1.39 | 1.33 | 4,104,000 | 5.69 | 0.00 | 0.00 |
06/11/67
|
1.41 | 1.34 unread messages | -0.06 | 1.43 | 1.30 | 8,146,600 | 5.69 | 0.00 | 0.00 |
05/11/67
|
1.45 | 1.40 unread messages | -0.04 | 1.45 | 1.40 | 5,375,200 | 5.94 | 0.00 | 0.00 |
04/11/67
|
1.46 | 1.44 unread messages | -0.02 | 1.50 | 1.43 | 15,048,600 | 6.11 | 0.00 | 0.00 |
01/11/67
|
1.37 | 1.46 unread messages | +0.10 | 1.48 | 1.36 | 30,950,500 | 6.20 | 0.00 | 0.00 |
31/10/67
|
1.36 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 3,637,000 | 5.77 | 0.00 | 0.00 |
30/10/67
|
1.42 | 1.35 unread messages | -0.08 | 1.42 | 1.35 | 7,016,800 | 5.73 | 0.00 | 0.00 |
29/10/67
|
1.45 | 1.43 unread messages | -0.01 | 1.46 | 1.42 | 3,814,600 | 6.07 | 0.00 | 0.00 |
28/10/67
|
1.47 | 1.44 unread messages | -0.05 | 1.48 | 1.44 | 4,698,100 | 6.11 | 0.00 | 0.00 |
25/10/67
|
1.46 | 1.49 unread messages | +0.04 | 1.51 | 1.43 | 16,408,300 | 6.32 | 0.00 | 0.00 |
24/10/67
|
1.51 | 1.45 unread messages | -0.05 | 1.55 | 1.42 | 7,876,400 | 6.15 | 0.00 | 0.00 |
22/10/67
|
1.56 | 1.50 unread messages | -0.06 | 1.57 | 1.50 | 8,257,300 | 6.37 | 0.00 | 0.00 |
21/10/67
|
1.58 | 1.56 unread messages | -0.04 | 1.58 | 1.54 | 6,045,100 | 6.62 | 0.00 | 0.00 |
18/10/67
|
1.62 | 1.60 unread messages | +0.02 | 1.68 | 1.57 | 29,624,900 | 6.79 | 0.00 | 0.00 |
17/10/67
|
1.54 | 1.58 unread messages | +0.05 | 1.62 | 1.52 | 31,912,600 | 6.71 | 0.00 | 0.00 |
16/10/67
|
1.54 | 1.53 unread messages | 0.00 | 1.59 | 1.51 | 13,166,200 | 6.49 | 0.00 | 0.00 |
15/10/67
|
1.67 | 1.53 unread messages | -0.12 | 1.69 | 1.50 | 19,344,000 | 6.49 | 0.00 | 0.00 |
11/10/67
|
1.66 | 1.65 unread messages | 0.00 | 1.73 | 1.65 | 34,337,700 | 7.00 | 0.00 | 0.00 |
10/10/67
|
1.81 | 1.65 unread messages | -0.15 | 1.85 | 1.65 | 116,740,300 | 7.00 | 0.00 | 0.00 |
09/10/67
|
1.56 | 1.80 unread messages | +0.26 | 1.80 | 1.55 | 231,803,000 | 7.64 | 0.00 | 0.00 |
08/10/67
|
2.32 | 1.54 unread messages | +0.29 | 2.44 | 1.51 | 397,980,800 | 6.54 | 0.00 | 0.00 |