ราคาหุ้นย้อนหลัง TATG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 1,174,000 | 5.22 | 7.07 | - |
17/03/69
|
0.97 | 0.99 unread messages | +0.02 | 1.00 | 0.97 | 1,203,300 | 5.22 | 7.07 | - |
16/03/69
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 213,200 | 5.22 | 7.07 | - |
13/03/69
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 179,700 | 5.22 | 7.07 | - |
12/03/69
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 188,300 | 5.17 | 7.14 | - |
11/03/69
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 152,300 | 5.17 | 7.14 | - |
10/03/69
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 169,500 | 5.17 | 7.14 | - |
09/03/69
|
0.96 | 0.98 unread messages | -0.01 | 0.99 | 0.96 | 199,100 | 5.17 | 7.14 | - |
06/03/69
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.95 | 283,100 | 5.22 | 7.07 | - |
05/03/69
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.95 | 797,600 | 5.17 | 7.14 | - |
04/03/69
|
0.99 | 0.98 unread messages | -0.02 | 0.99 | 0.96 | 505,500 | 5.17 | 7.14 | - |
02/03/69
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 247,600 | 5.28 | 7.00 | - |
27/02/69
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 198,300 | 5.28 | 7.00 | - |
26/02/69
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 429,600 | 5.38 | 6.86 | - |
25/02/69
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 161,300 | 5.18 | 6.93 | - |
24/02/69
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.00 | 612,000 | 5.23 | 6.86 | - |
23/02/69
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 266,800 | 5.28 | 6.80 | - |
20/02/69
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 467,500 | 5.28 | 6.80 | - |
19/02/69
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 868,000 | 5.33 | 6.73 | - |
18/02/69
|
1.01 | 1.02 unread messages | +0.02 | 1.05 | 1.00 | 1,628,300 | 5.23 | 6.86 | - |
17/02/69
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 419,000 | 5.13 | 7.00 | - |
16/02/69
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 654,700 | 5.13 | 7.00 | - |
13/02/69
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 447,900 | 5.08 | 7.07 | - |
12/02/69
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 917,000 | 5.02 | 7.14 | - |
11/02/69
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 987,500 | 5.02 | 7.14 | - |
10/02/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 2,031,400 | 4.97 | 7.22 | - |
09/02/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 163,000 | 4.97 | 7.22 | - |
06/02/69
|
0.96 | 0.97 unread messages | +0.02 | 0.97 | 0.96 | 192,300 | 4.97 | 7.22 | - |
05/02/69
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 4,200 | 4.87 | 7.37 | - |
04/02/69
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 10,200 | 4.97 | 7.22 | - |
03/02/69
|
0.95 | 0.97 unread messages | +0.02 | 1.00 | 0.95 | 973,300 | 4.97 | 7.22 | - |
02/02/69
|
0.97 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 572,800 | 4.87 | 7.37 | - |
30/01/69
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 439,000 | 4.92 | 7.29 | - |
29/01/69
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 222,600 | 4.97 | 7.22 | - |
28/01/69
|
0.97 | 0.99 unread messages | +0.03 | 1.00 | 0.97 | 1,344,500 | 5.08 | 7.07 | - |
27/01/69
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 95,000 | 4.92 | 7.29 | - |
26/01/69
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.94 | 371,000 | 4.92 | 7.29 | - |
23/01/69
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 96,300 | 5.02 | 7.14 | - |
22/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 448,800 | 4.97 | 7.22 | - |
21/01/69
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 66,000 | 4.97 | 7.22 | - |
20/01/69
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 179,600 | 5.02 | 7.14 | - |
19/01/69
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.96 | 863,000 | 5.02 | 7.14 | - |
16/01/69
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 196,100 | 4.92 | 7.29 | - |
15/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 41,800 | 4.87 | 7.37 | - |
14/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 294,200 | 4.87 | 7.37 | - |
13/01/69
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 70,900 | 4.87 | 7.37 | - |
12/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 48,000 | 4.87 | 7.37 | - |
09/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 41,500 | 4.87 | 7.37 | - |
08/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 431,300 | 4.87 | 7.37 | - |
07/01/69
|
0.94 | 0.95 unread messages | +0.01 | 1.01 | 0.94 | 2,398,300 | 4.87 | 7.37 | - |
06/01/69
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 33,600 | 4.82 | 7.45 | - |
05/01/69
|
0.92 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 182,800 | 4.82 | 7.45 | - |