ราคาหุ้นย้อนหลัง TASCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 411,500 | 13.81 | 6.43 | - |
03/12/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 1,607,900 | 13.71 | 6.47 | - |
02/12/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 914,700 | 13.81 | 6.43 | - |
01/12/68
|
14.00 | 14.10 unread messages | +0.20 | 14.10 | 14.00 | 1,459,400 | 13.91 | 6.38 | - |
28/11/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.80 | 1,637,600 | 13.71 | 6.47 | - |
27/11/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 804,900 | 13.81 | 6.43 | - |
26/11/68
|
14.10 | 14.00 unread messages | 0.00 | 14.30 | 14.00 | 2,560,600 | 13.81 | 6.43 | - |
25/11/68
|
13.80 | 14.00 unread messages | +0.30 | 14.10 | 13.70 | 3,138,000 | 13.81 | 6.43 | - |
24/11/68
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 1,231,100 | 13.51 | 6.57 | - |
21/11/68
|
13.70 | 13.70 unread messages | -0.90 | 13.80 | 13.70 | 3,033,300 | 13.51 | 6.57 | - |
20/11/68
|
14.60 | 14.60 unread messages | +0.10 | 14.60 | 14.50 | 3,574,500 | 14.40 | 6.16 | - |
19/11/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 3,593,400 | 14.30 | 6.21 | - |
18/11/68
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.50 | 1,192,100 | 14.30 | 6.21 | - |
17/11/68
|
14.50 | 14.60 unread messages | +0.20 | 14.60 | 14.40 | 3,326,700 | 14.40 | 6.16 | - |
14/11/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.30 | 3,330,500 | 14.20 | 6.25 | - |
13/11/68
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 1,907,100 | 14.10 | 6.29 | - |
12/11/68
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 14.10 | 5,825,500 | 14.10 | 6.29 | - |
11/11/68
|
14.30 | 14.30 unread messages | +0.40 | 14.40 | 14.20 | 8,600,600 | 14.10 | 6.29 | - |
10/11/68
|
13.60 | 13.90 unread messages | +0.30 | 13.90 | 13.60 | 1,770,200 | 10.18 | 6.47 | - |
07/11/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 1,867,500 | 9.96 | 6.62 | - |
06/11/68
|
13.60 | 13.70 unread messages | +0.10 | 13.80 | 13.60 | 667,300 | 10.03 | 6.57 | - |
05/11/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.50 | 1,468,700 | 9.96 | 6.62 | - |
04/11/68
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 2,529,700 | 10.03 | 6.57 | - |
03/11/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 491,400 | 10.18 | 6.47 | - |
31/10/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 619,900 | 10.18 | 6.47 | - |
30/10/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 1,075,600 | 10.11 | 6.52 | - |
29/10/68
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 475,400 | 10.18 | 6.47 | - |
28/10/68
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 1,704,200 | 10.03 | 6.57 | - |
27/10/68
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 1,400,800 | 10.11 | 6.52 | - |
24/10/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 860,400 | 10.18 | 6.47 | - |
22/10/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 345,500 | 10.25 | 6.43 | - |
21/10/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 1,068,300 | 10.25 | 6.43 | - |
20/10/68
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 837,000 | 10.33 | 6.38 | - |
17/10/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 881,400 | 10.25 | 6.43 | - |
16/10/68
|
14.30 | 14.10 unread messages | -0.60 | 14.40 | 14.00 | 2,229,700 | 10.33 | 6.38 | - |
15/10/68
|
13.70 | 14.70 unread messages | +1.10 | 14.70 | 13.70 | 3,116,000 | 10.77 | 6.12 | - |
14/10/68
|
13.80 | 13.60 unread messages | -0.20 | 13.90 | 13.60 | 3,085,300 | 9.96 | 6.62 | - |
10/10/68
|
14.30 | 13.80 unread messages | -0.50 | 14.30 | 13.80 | 8,315,600 | 10.11 | 6.52 | - |
09/10/68
|
14.10 | 14.30 unread messages | 0.00 | 14.40 | 14.10 | 2,069,900 | 10.47 | 6.29 | - |
08/10/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 14.10 | 2,043,000 | 10.47 | 6.29 | - |
07/10/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 1,434,600 | 10.55 | 6.25 | - |
06/10/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 956,300 | 10.47 | 6.29 | - |
03/10/68
|
14.40 | 14.40 unread messages | +0.10 | 14.50 | 14.30 | 1,093,400 | 10.55 | 6.25 | - |
02/10/68
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.10 | 3,856,500 | 10.47 | 6.29 | - |
01/10/68
|
14.50 | 14.30 unread messages | -0.30 | 14.60 | 14.30 | 1,952,600 | 10.47 | 6.29 | - |
30/09/68
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.50 | 589,600 | 10.69 | 6.16 | - |
29/09/68
|
14.70 | 14.60 unread messages | -0.10 | 14.80 | 14.60 | 900,000 | 10.69 | 6.16 | - |
26/09/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.50 | 1,120,100 | 10.77 | 6.12 | - |
25/09/68
|
14.50 | 14.80 unread messages | +0.30 | 14.80 | 14.50 | 1,316,200 | 10.84 | 6.08 | - |
24/09/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.30 | 3,353,700 | 10.62 | 6.21 | - |
23/09/68
|
15.00 | 14.50 unread messages | -0.50 | 15.00 | 14.50 | 3,639,700 | 10.62 | 6.21 | - |
22/09/68
|
15.20 | 15.00 unread messages | -0.20 | 15.30 | 15.00 | 1,311,500 | 10.99 | 6.00 | - |
19/09/68
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.20 | 1,069,300 | 11.13 | 5.92 | - |
18/09/68
|
15.50 | 15.20 unread messages | -0.30 | 15.50 | 15.10 | 3,232,500 | 11.13 | 5.92 | - |
17/09/68
|
15.50 | 15.50 unread messages | +0.20 | 15.70 | 15.30 | 5,914,900 | 11.35 | 5.81 | - |
16/09/68
|
15.30 | 15.30 unread messages | -0.10 | 15.40 | 15.20 | 3,039,100 | 11.21 | 5.88 | - |
15/09/68
|
15.00 | 15.40 unread messages | +0.40 | 15.40 | 14.90 | 5,385,600 | 11.28 | 5.84 | - |
12/09/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 15.00 | 2,318,800 | 10.99 | 6.00 | - |
11/09/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 1,066,300 | 10.99 | 6.00 | - |
10/09/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 1,804,800 | 10.91 | 6.04 | - |
09/09/68
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 14.90 | 4,413,900 | 10.99 | 6.00 | - |
08/09/68
|
15.00 | 15.20 unread messages | +0.30 | 15.30 | 14.90 | 6,473,700 | 11.13 | 5.92 | - |
05/09/68
|
14.80 | 14.90 unread messages | +0.20 | 14.90 | 14.70 | 2,176,000 | 10.91 | 6.04 | - |
04/09/68
|
14.60 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 2,832,700 | 10.77 | 6.12 | - |
03/09/68
|
14.50 | 14.60 unread messages | 0.00 | 14.60 | 14.50 | 953,900 | 10.69 | 6.16 | - |
02/09/68
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.40 | 1,012,300 | 10.69 | 6.16 | - |
01/09/68
|
14.20 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 947,100 | 10.55 | 6.25 | - |
29/08/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 894,000 | 10.47 | 6.29 | - |
28/08/68
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 1,309,700 | 10.55 | 6.25 | - |
27/08/68
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 646,300 | 10.55 | 6.25 | - |
26/08/68
|
14.50 | 14.40 unread messages | -0.20 | 14.60 | 14.40 | 1,056,500 | 10.55 | 6.25 | - |
22/08/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 1,138,100 | 10.62 | 6.21 | - |
21/08/68
|
14.60 | 14.50 unread messages | -0.10 | 14.60 | 14.50 | 921,300 | 10.62 | 6.21 | - |
20/08/68
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.40 | 1,109,600 | 10.69 | 6.16 | - |
19/08/68
|
14.60 | 14.40 unread messages | -0.30 | 14.70 | 14.40 | 2,998,800 | 10.55 | 6.25 | - |
18/08/68
|
14.80 | 14.70 unread messages | 0.00 | 15.00 | 14.50 | 3,106,100 | 10.77 | 6.12 | - |
15/08/68
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 1,913,800 | 10.77 | 6.12 | - |
14/08/68
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.60 | 4,280,600 | 10.77 | 6.12 | - |
13/08/68
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 1,621,800 | 12.77 | 6.00 | - |
08/08/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 1,697,300 | 12.69 | 6.04 | - |
07/08/68
|
14.90 | 15.00 unread messages | +0.10 | 15.20 | 14.90 | 2,598,900 | 12.77 | 6.00 | - |
06/08/68
|
14.60 | 14.90 unread messages | +0.30 | 15.00 | 14.50 | 3,069,400 | 12.69 | 6.04 | - |
05/08/68
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.40 | 3,477,000 | 12.43 | 6.16 | - |
04/08/68
|
14.50 | 14.60 unread messages | +0.20 | 14.70 | 14.30 | 2,716,000 | 12.43 | 6.16 | - |
01/08/68
|
14.90 | 14.40 unread messages | -0.50 | 14.90 | 14.40 | 5,523,200 | 12.26 | 6.25 | - |
31/07/68
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.70 | 3,544,700 | 12.69 | 6.04 | - |
30/07/68
|
14.80 | 14.90 unread messages | +0.20 | 15.00 | 14.70 | 3,930,800 | 12.69 | 6.04 | - |
29/07/68
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.50 | 3,692,000 | 12.52 | 6.12 | - |
25/07/68
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.40 | 1,527,900 | 12.43 | 6.16 | - |
24/07/68
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.30 | 2,601,400 | 12.26 | 6.25 | - |
23/07/68
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.30 | 3,274,300 | 12.43 | 6.16 | - |
22/07/68
|
14.60 | 14.40 unread messages | -0.10 | 14.70 | 14.30 | 3,850,000 | 12.26 | 6.25 | - |
21/07/68
|
14.60 | 14.50 unread messages | 0.00 | 14.90 | 14.50 | 5,047,100 | 12.35 | 6.21 | - |
18/07/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 1,944,200 | 12.35 | 6.21 | - |
17/07/68
|
14.40 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 3,762,300 | 12.35 | 6.21 | - |
16/07/68
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.30 | 2,742,200 | 12.26 | 6.25 | - |
15/07/68
|
14.60 | 14.50 unread messages | 0.00 | 14.70 | 14.50 | 3,067,200 | 12.35 | 6.21 | - |
14/07/68
|
14.30 | 14.50 unread messages | +0.20 | 14.60 | 14.20 | 4,712,300 | 12.35 | 6.21 | - |
11/07/68
|
14.00 | 14.30 unread messages | +0.40 | 14.30 | 13.90 | 2,707,300 | 12.18 | 6.29 | - |
09/07/68
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 961,900 | 11.84 | 6.47 | - |
08/07/68
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 924,900 | 11.75 | 6.52 | - |
07/07/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 1,858,400 | 11.84 | 6.47 | - |
04/07/68
|
14.00 | 13.90 unread messages | -0.20 | 14.00 | 13.70 | 3,422,900 | 11.84 | 6.47 | - |
03/07/68
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 1,762,500 | 12.01 | 6.38 | - |
02/07/68
|
13.70 | 14.00 unread messages | +0.20 | 14.10 | 13.70 | 2,732,400 | 11.92 | 6.43 | - |
01/07/68
|
13.80 | 13.80 unread messages | +0.20 | 13.90 | 13.50 | 1,932,100 | 11.75 | 6.52 | - |
30/06/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.30 | 2,856,200 | 11.58 | 6.62 | - |
27/06/68
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.50 | 1,077,400 | 11.50 | 6.67 | - |
26/06/68
|
13.50 | 13.70 unread messages | +0.10 | 13.70 | 13.40 | 2,017,600 | 11.67 | 6.57 | - |
25/06/68
|
13.50 | 13.60 unread messages | +0.20 | 13.60 | 13.20 | 2,469,400 | 11.58 | 6.62 | - |
24/06/68
|
13.40 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 1,503,600 | 11.41 | 6.72 | - |
23/06/68
|
13.40 | 13.20 unread messages | -0.30 | 13.40 | 13.20 | 1,884,900 | 11.24 | 6.82 | - |
20/06/68
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 13.40 | 2,184,500 | 11.50 | 6.67 | - |
19/06/68
|
13.60 | 13.50 unread messages | -0.30 | 13.70 | 13.50 | 4,059,600 | 11.50 | 6.67 | - |
18/06/68
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 1,931,800 | 11.75 | 6.52 | - |
17/06/68
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 1,019,400 | 12.01 | 6.38 | - |
16/06/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.60 | 3,736,500 | 11.92 | 6.43 | - |
13/06/68
|
13.80 | 13.90 unread messages | -0.20 | 14.00 | 13.80 | 3,300,900 | 11.84 | 6.47 | - |
12/06/68
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 2,096,000 | 12.01 | 6.38 | - |
11/06/68
|
14.00 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 1,397,300 | 12.01 | 6.38 | - |
10/06/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 1,273,000 | 11.92 | 6.43 | - |
09/06/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 1,080,900 | 11.92 | 6.43 | - |
06/06/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 1,710,700 | 11.92 | 6.43 | - |
05/06/68
|
14.10 | 14.20 unread messages | +0.20 | 14.20 | 14.00 | 870,300 | 12.09 | 6.34 | - |
04/06/68
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 14.00 | 3,212,700 | 11.92 | 6.43 | - |
30/05/68
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 1,242,700 | 12.26 | 6.25 | - |
29/05/68
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 1,331,000 | 12.35 | 6.21 | - |
28/05/68
|
14.40 | 14.40 unread messages | 0.00 | 14.60 | 14.30 | 1,790,600 | 12.26 | 6.25 | - |
27/05/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 1,216,000 | 12.26 | 6.25 | - |
26/05/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.10 | 3,708,200 | 12.18 | 6.29 | - |
23/05/68
|
14.70 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 2,169,200 | 12.26 | 6.25 | - |
22/05/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.60 | 1,950,900 | 12.43 | 6.16 | - |
21/05/68
|
14.90 | 14.80 unread messages | 0.00 | 15.00 | 14.80 | 2,455,700 | 12.60 | 6.08 | - |
20/05/68
|
14.90 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 2,489,900 | 12.60 | 6.08 | - |
19/05/68
|
14.80 | 14.80 unread messages | +0.10 | 15.00 | 14.70 | 3,160,100 | 12.60 | 6.08 | - |
16/05/68
|
14.60 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 1,380,300 | 12.52 | 6.12 | - |
14/05/68
|
15.70 | 15.10 unread messages | -0.50 | 15.70 | 15.00 | 5,245,500 | 12.86 | 5.96 | - |
13/05/68
|
15.80 | 15.60 unread messages | -0.10 | 15.90 | 15.40 | 4,708,000 | 17.37 | 5.77 | - |
09/05/68
|
15.40 | 15.70 unread messages | +0.30 | 15.90 | 15.40 | 2,686,500 | 17.49 | 5.73 | - |
09/05/68
|
15.40 | 15.70 unread messages | +0.30 | 15.90 | 15.40 | 2,686,500 | 17.49 | 5.73 | - |
08/05/68
|
15.60 | 15.40 unread messages | -0.20 | 15.70 | 15.40 | 2,925,500 | 17.15 | 5.84 | - |
07/05/68
|
15.30 | 15.60 unread messages | +0.20 | 15.60 | 15.20 | 4,068,400 | 17.37 | 5.77 | - |
06/05/68
|
15.40 | 15.40 unread messages | +0.20 | 15.70 | 15.20 | 6,549,200 | 17.15 | 5.84 | - |
02/05/68
|
15.20 | 15.20 unread messages | +0.20 | 15.50 | 15.10 | 4,575,600 | 16.93 | 5.92 | - |
30/04/68
|
14.60 | 15.00 unread messages | +0.40 | 15.10 | 14.60 | 3,792,300 | 16.71 | 6.00 | - |
29/04/68
|
14.80 | 14.60 unread messages | -0.20 | 14.80 | 14.50 | 1,978,200 | 16.26 | 6.16 | - |
28/04/68
|
14.60 | 14.80 unread messages | +0.20 | 15.00 | 14.60 | 1,491,000 | 16.48 | 6.08 | - |
25/04/68
|
14.80 | 14.60 unread messages | -0.10 | 14.90 | 14.50 | 1,317,700 | 16.26 | 6.16 | - |
24/04/68
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.40 | 1,278,300 | 16.37 | 6.12 | - |
23/04/68
|
14.80 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 1,009,700 | 16.15 | 6.21 | - |
22/04/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 1,946,200 | 16.37 | 6.12 | - |
21/04/68
|
14.70 | 14.80 unread messages | +0.20 | 15.20 | 14.60 | 2,074,200 | 16.48 | 6.08 | - |
18/04/68
|
14.50 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 936,500 | 16.26 | 6.16 | - |
17/04/68
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.30 | 2,909,100 | 16.04 | 6.25 | - |
16/04/68
|
14.40 | 14.60 unread messages | +0.20 | 14.90 | 14.30 | 2,788,800 | 16.26 | 6.16 | - |
11/04/68
|
14.10 | 14.40 unread messages | +0.30 | 14.40 | 14.10 | 2,521,100 | 16.04 | 6.25 | - |
10/04/68
|
14.30 | 14.10 unread messages | -0.10 | 14.40 | 14.00 | 2,510,000 | 15.70 | 6.38 | - |
09/04/68
|
13.60 | 14.20 unread messages | +0.50 | 14.20 | 13.60 | 2,398,400 | 15.82 | 6.34 | - |
08/04/68
|
13.60 | 13.70 unread messages | -0.40 | 13.90 | 13.50 | 2,925,600 | 15.26 | 6.57 | - |
04/04/68
|
14.50 | 14.10 unread messages | 0.00 | 14.50 | 14.00 | 3,142,000 | 15.70 | 6.38 | - |
03/04/68
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 1,362,200 | 15.70 | 6.38 | - |
02/04/68
|
14.00 | 14.00 unread messages | 0.00 | 14.30 | 13.90 | 3,143,900 | 15.59 | 6.43 | - |
01/04/68
|
14.20 | 14.00 unread messages | -0.20 | 14.50 | 14.00 | 2,531,000 | 15.59 | 6.43 | - |
31/03/68
|
14.40 | 14.20 unread messages | -0.30 | 14.60 | 14.20 | 2,280,100 | 15.82 | 6.34 | - |
28/03/68
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.40 | 826,400 | 16.15 | 6.21 | - |
27/03/68
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 959,400 | 16.37 | 6.12 | - |
26/03/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 1,123,000 | 16.15 | 6.21 | - |
25/03/68
|
14.60 | 14.50 unread messages | -0.20 | 14.70 | 14.50 | 2,049,800 | 16.15 | 6.21 | - |
24/03/68
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 2,003,000 | 16.37 | 6.12 | - |
21/03/68
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 1,221,800 | 16.37 | 6.12 | - |
20/03/68
|
14.70 | 14.60 unread messages | 0.00 | 14.90 | 14.60 | 1,579,800 | 16.26 | 6.16 | - |
19/03/68
|
14.60 | 14.60 unread messages | 0.00 | 14.90 | 14.50 | 3,499,600 | 16.26 | 6.16 | - |
18/03/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 1,677,400 | 16.26 | 6.16 | - |
17/03/68
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 1,065,000 | 16.48 | 6.08 | - |
14/03/68
|
14.60 | 14.80 unread messages | +0.20 | 14.90 | 14.60 | 1,606,600 | 16.48 | 6.08 | - |
13/03/68
|
14.50 | 14.60 unread messages | +0.10 | 14.70 | 14.50 | 1,604,800 | 16.26 | 6.16 | - |
12/03/68
|
14.90 | 14.50 unread messages | -0.40 | 14.90 | 14.50 | 3,263,700 | 16.15 | 6.21 | - |
11/03/68
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.50 | 3,648,500 | 16.60 | 6.04 | - |
10/03/68
|
15.20 | 14.90 unread messages | -0.20 | 15.20 | 14.90 | 2,489,500 | 16.60 | 6.04 | - |
07/03/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 2,215,800 | 16.82 | 5.96 | - |
06/03/68
|
15.40 | 15.10 unread messages | -0.20 | 15.40 | 15.00 | 2,299,400 | 16.82 | 5.96 | - |
05/03/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.00 | 5,151,200 | 17.04 | 5.88 | - |
04/03/68
|
15.10 | 15.30 unread messages | +0.20 | 15.40 | 14.90 | 4,811,100 | 17.04 | 5.88 | - |
03/03/68
|
15.50 | 15.10 unread messages | -1.50 | 15.60 | 14.90 | 11,209,300 | 16.82 | 5.96 | - |
28/02/68
|
16.40 | 16.60 unread messages | +0.10 | 16.70 | 16.30 | 7,139,900 | 18.49 | 5.42 | - |
27/02/68
|
16.60 | 16.50 unread messages | 0.00 | 16.70 | 16.30 | 4,796,600 | 18.38 | 5.45 | - |
26/02/68
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 4,655,400 | 18.38 | 5.45 | - |
25/02/68
|
16.80 | 16.40 unread messages | -0.40 | 16.80 | 16.40 | 6,467,500 | 18.27 | 5.49 | - |
24/02/68
|
16.90 | 16.80 unread messages | -0.20 | 17.00 | 16.70 | 5,790,900 | 18.71 | 5.36 | - |
21/02/68
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 2,360,900 | 18.93 | 5.29 | - |
20/02/68
|
17.30 | 16.90 unread messages | -0.40 | 17.40 | 16.90 | 9,044,800 | 18.82 | 5.33 | - |
19/02/68
|
17.30 | 17.30 unread messages | 0.00 | 17.50 | 17.30 | 5,063,700 | 19.27 | 5.20 | - |
18/02/68
|
17.10 | 17.30 unread messages | +0.10 | 17.40 | 16.70 | 10,347,800 | 19.27 | 7.23 | - |
17/02/68
|
17.00 | 17.20 unread messages | +0.20 | 17.20 | 16.80 | 5,972,900 | 25.30 | 7.27 | - |
14/02/68
|
17.30 | 17.00 unread messages | -0.30 | 17.50 | 16.90 | 6,223,900 | 25.01 | 7.35 | - |
13/02/68
|
17.40 | 17.30 unread messages | -0.10 | 17.50 | 17.10 | 2,632,700 | 25.45 | 7.23 | - |
11/02/68
|
17.20 | 17.40 unread messages | +0.10 | 17.50 | 17.20 | 1,855,500 | 25.59 | 7.18 | - |
10/02/68
|
17.40 | 17.30 unread messages | -0.10 | 17.50 | 17.10 | 2,954,200 | 25.45 | 7.23 | - |