ราคาหุ้นย้อนหลัง TASCO
ตาราง ราคาหุ้นย้อนหลัง
19.7/15.4
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 8,828,200 | 27.51 | 6.68 | 0.00 |
20/11/67
|
18.50 | 18.60 unread messages | +0.20 | 18.60 | 18.20 | 5,755,900 | 27.36 | 6.72 | 0.00 |
19/11/67
|
18.60 | 18.40 unread messages | -0.20 | 18.70 | 18.30 | 3,082,100 | 27.06 | 6.79 | 0.00 |
18/11/67
|
18.60 | 18.60 unread messages | +0.10 | 18.80 | 18.60 | 7,859,800 | 27.36 | 6.72 | 0.00 |
15/11/67
|
18.10 | 18.50 unread messages | +0.70 | 18.80 | 18.10 | 20,165,700 | 27.21 | 6.76 | 0.00 |
14/11/67
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.20 | 14,986,600 | 26.18 | 7.02 | 0.00 |
13/11/67
|
18.30 | 17.80 unread messages | -0.30 | 18.40 | 17.80 | 15,281,400 | 26.18 | 7.02 | 0.00 |
12/11/67
|
18.40 | 18.10 unread messages | -0.10 | 18.60 | 18.10 | 9,345,800 | 52.88 | 6.91 | 0.00 |
11/11/67
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.10 | 4,015,600 | 53.18 | 6.87 | 0.00 |
08/11/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.10 | 2,013,300 | 53.47 | 6.83 | 0.00 |
07/11/67
|
18.30 | 18.10 unread messages | -0.30 | 18.50 | 18.10 | 3,906,700 | 52.88 | 6.91 | 0.00 |
06/11/67
|
18.30 | 18.40 unread messages | +0.10 | 18.50 | 18.20 | 4,095,800 | 53.76 | 6.79 | 0.00 |
05/11/67
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 1,369,600 | 53.47 | 6.83 | 0.00 |
04/11/67
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.10 | 2,121,400 | 53.47 | 6.83 | 0.00 |
01/11/67
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 18.20 | 1,520,000 | 53.47 | 6.83 | 0.00 |
31/10/67
|
18.30 | 18.20 unread messages | -0.20 | 18.50 | 18.20 | 3,707,600 | 53.18 | 6.87 | 0.00 |
30/10/67
|
18.60 | 18.40 unread messages | -0.10 | 18.60 | 18.30 | 6,059,200 | 53.76 | 6.79 | 0.00 |
29/10/67
|
18.30 | 18.50 unread messages | +0.30 | 18.50 | 18.10 | 9,593,200 | 54.05 | 6.76 | 0.00 |
28/10/67
|
18.10 | 18.20 unread messages | +0.30 | 18.30 | 18.00 | 4,909,400 | 53.18 | 6.87 | 0.00 |
25/10/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.80 | 3,015,800 | 52.30 | 6.98 | 0.00 |
24/10/67
|
18.30 | 18.10 unread messages | -0.20 | 18.40 | 18.00 | 5,676,500 | 52.88 | 6.91 | 0.00 |
22/10/67
|
18.60 | 18.30 unread messages | -0.20 | 18.70 | 18.30 | 5,370,800 | 53.47 | 6.83 | 0.00 |
21/10/67
|
18.60 | 18.50 unread messages | 0.00 | 18.60 | 18.40 | 2,101,700 | 54.05 | 6.76 | 0.00 |
18/10/67
|
18.40 | 18.50 unread messages | 0.00 | 18.60 | 18.30 | 5,090,300 | 54.05 | 6.76 | 0.00 |
17/10/67
|
18.90 | 18.50 unread messages | -0.40 | 18.90 | 18.50 | 5,125,100 | 54.05 | 6.76 | 0.00 |
16/10/67
|
18.20 | 18.90 unread messages | +0.80 | 18.90 | 18.20 | 18,424,700 | 55.22 | 6.61 | 0.00 |
15/10/67
|
18.20 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 5,743,900 | 52.88 | 6.91 | 0.00 |
11/10/67
|
18.30 | 18.10 unread messages | -0.20 | 18.40 | 18.10 | 2,805,600 | 52.88 | 6.91 | 0.00 |
10/10/67
|
18.30 | 18.30 unread messages | +0.10 | 18.50 | 18.10 | 3,646,500 | 53.47 | 6.83 | 0.00 |
09/10/67
|
18.30 | 18.20 unread messages | +0.20 | 18.40 | 18.10 | 5,421,800 | 53.18 | 6.87 | 0.00 |
08/10/67
|
18.00 | 18.00 unread messages | -0.20 | 18.20 | 17.90 | 4,317,300 | 52.59 | 6.94 | 0.00 |
07/10/67
|
18.00 | 18.20 unread messages | +0.40 | 18.20 | 17.90 | 6,339,400 | 53.18 | 6.87 | 0.00 |
04/10/67
|
18.00 | 17.80 unread messages | -0.30 | 18.00 | 17.60 | 6,493,600 | 52.01 | 7.02 | 0.00 |
03/10/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 17.80 | 7,258,900 | 52.88 | 6.91 | 0.00 |
02/10/67
|
18.30 | 18.10 unread messages | -0.60 | 18.40 | 18.00 | 8,072,800 | 52.88 | 6.91 | 0.00 |
01/10/67
|
18.70 | 18.70 unread messages | 0.00 | 18.80 | 18.50 | 3,259,300 | 54.64 | 6.68 | 0.00 |
30/09/67
|
18.60 | 18.70 unread messages | +0.10 | 18.90 | 18.40 | 8,966,500 | 54.64 | 6.68 | 0.00 |
27/09/67
|
18.20 | 18.60 unread messages | +0.50 | 18.80 | 18.10 | 16,082,500 | 54.34 | 6.72 | 0.00 |
26/09/67
|
18.20 | 18.10 unread messages | 0.00 | 18.20 | 17.90 | 4,192,600 | 52.88 | 6.91 | 0.00 |
25/09/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.10 | 3,247,800 | 52.88 | 6.91 | 0.00 |
24/09/67
|
18.10 | 18.30 unread messages | +0.30 | 18.40 | 17.90 | 7,095,400 | 53.47 | 6.83 | 0.00 |
23/09/67
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.70 | 3,757,200 | 52.59 | 6.94 | 0.00 |
20/09/67
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.70 | 7,987,000 | 52.30 | 6.98 | 0.00 |
19/09/67
|
18.20 | 18.00 unread messages | -0.20 | 18.20 | 18.00 | 2,870,900 | 52.59 | 6.94 | 0.00 |
18/09/67
|
18.40 | 18.20 unread messages | -0.20 | 18.50 | 18.10 | 4,972,200 | 53.18 | 6.87 | 0.00 |
17/09/67
|
18.40 | 18.40 unread messages | +0.20 | 18.40 | 18.20 | 4,245,800 | 53.76 | 6.79 | 0.00 |
16/09/67
|
17.90 | 18.20 unread messages | +0.30 | 18.20 | 17.80 | 5,969,300 | 53.18 | 6.87 | 0.00 |
13/09/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.80 | 3,430,500 | 52.30 | 6.98 | 0.00 |
12/09/67
|
18.00 | 17.90 unread messages | 0.00 | 18.00 | 17.70 | 4,515,900 | 52.30 | 6.98 | 0.00 |
11/09/67
|
18.00 | 17.90 unread messages | +0.20 | 18.00 | 17.60 | 6,529,100 | 52.30 | 6.98 | 0.00 |
10/09/67
|
17.80 | 17.70 unread messages | -0.20 | 17.90 | 17.50 | 6,186,000 | 51.72 | 7.06 | 0.00 |
09/09/67
|
18.20 | 17.90 unread messages | -0.20 | 18.30 | 17.80 | 8,326,600 | 52.30 | 6.98 | 0.00 |
06/09/67
|
18.00 | 18.10 unread messages | +0.20 | 18.20 | 17.80 | 10,651,100 | 52.88 | 6.91 | 0.00 |
05/09/67
|
17.70 | 17.90 unread messages | +0.20 | 18.00 | 17.60 | 13,746,800 | 52.30 | 6.98 | 0.00 |
04/09/67
|
17.20 | 17.70 unread messages | +0.70 | 17.90 | 17.20 | 28,816,800 | 51.72 | 7.06 | 0.00 |
03/09/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 3,658,800 | 49.67 | 7.35 | 0.00 |
02/09/67
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.70 | 4,880,300 | 49.67 | 7.35 | 0.00 |
30/08/67
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.60 | 4,592,500 | 49.09 | 7.44 | 0.00 |
29/08/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.70 | 2,335,300 | 49.09 | 7.44 | 0.00 |
28/08/67
|
17.10 | 16.90 unread messages | -0.20 | 17.10 | 16.90 | 3,781,900 | 49.38 | 7.40 | 0.00 |
27/08/67
|
17.20 | 17.10 unread messages | -0.10 | 17.20 | 16.90 | 6,479,700 | 49.96 | 7.31 | 0.00 |
26/08/67
|
17.30 | 17.20 unread messages | +0.30 | 17.40 | 17.10 | 15,088,800 | 50.25 | 7.27 | 0.00 |
23/08/67
|
16.50 | 16.90 unread messages | +0.50 | 16.90 | 16.40 | 8,432,700 | 49.38 | 7.40 | 0.00 |
22/08/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 16.30 | 3,068,100 | 47.92 | 7.62 | 0.00 |
21/08/67
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 5,491,100 | 48.21 | 7.58 | 0.00 |
20/08/67
|
16.20 | 16.40 unread messages | +0.30 | 16.40 | 16.20 | 4,095,500 | 47.92 | 7.62 | 0.00 |
19/08/67
|
16.10 | 16.10 unread messages | -0.10 | 16.20 | 15.90 | 2,916,100 | 47.04 | 7.76 | 0.00 |
16/08/67
|
16.50 | 16.20 unread messages | -0.30 | 16.50 | 16.10 | 1,839,600 | 47.33 | 7.72 | 0.00 |
15/08/67
|
16.10 | 16.50 unread messages | +0.50 | 16.60 | 15.90 | 5,186,900 | 48.21 | 7.58 | 0.00 |
14/08/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 15.70 | 7,292,400 | 46.75 | 7.81 | 0.00 |
13/08/67
|
16.10 | 16.10 unread messages | +0.10 | 16.10 | 15.90 | 1,643,300 | 21.44 | 7.76 | 0.00 |
09/08/67
|
16.20 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 2,822,400 | 21.31 | 7.81 | 0.00 |
08/08/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 1,493,500 | 21.57 | 7.72 | 0.00 |
07/08/67
|
15.80 | 16.10 unread messages | +0.30 | 16.10 | 15.80 | 3,120,600 | 21.44 | 7.76 | 0.00 |
06/08/67
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 1,104,200 | 21.04 | 7.91 | 0.00 |
05/08/67
|
15.80 | 15.70 unread messages | -0.20 | 15.90 | 15.60 | 2,909,300 | 20.91 | 7.96 | 0.00 |
02/08/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 995,900 | 21.17 | 7.86 | 0.00 |
01/08/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 1,649,100 | 21.17 | 7.86 | 0.00 |
31/07/67
|
15.60 | 15.80 unread messages | +0.20 | 15.80 | 15.60 | 1,095,300 | 21.04 | 7.91 | 0.00 |
30/07/67
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.60 | 1,878,000 | 20.77 | 8.01 | 0.00 |
26/07/67
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 1,077,100 | 21.04 | 7.91 | 0.00 |
25/07/67
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 527,000 | 20.91 | 7.96 | 0.00 |
24/07/67
|
15.60 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 1,843,200 | 20.91 | 7.96 | 0.00 |
23/07/67
|
15.80 | 15.70 unread messages | -0.20 | 15.80 | 15.60 | 2,240,700 | 20.91 | 7.96 | 0.00 |
19/07/67
|
15.70 | 15.90 unread messages | +0.20 | 15.90 | 15.60 | 2,196,500 | 21.17 | 7.86 | 0.00 |
18/07/67
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 1,197,800 | 20.91 | 7.96 | 0.00 |
17/07/67
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 2,108,700 | 20.91 | 7.96 | 0.00 |
16/07/67
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 2,797,300 | 21.04 | 7.91 | 0.00 |
15/07/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 809,500 | 21.17 | 7.86 | 0.00 |
12/07/67
|
16.00 | 16.00 unread messages | -0.10 | 16.10 | 16.00 | 769,600 | 21.31 | 7.81 | 0.00 |
11/07/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 690,800 | 21.44 | 7.76 | 0.00 |
10/07/67
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 1,497,900 | 21.44 | 7.76 | 0.00 |
09/07/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 1,497,300 | 21.31 | 7.81 | 0.00 |
08/07/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.10 | 747,600 | 21.44 | 7.76 | 0.00 |
05/07/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 1,292,400 | 21.57 | 7.72 | 0.00 |
04/07/67
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 15.90 | 651,400 | 21.44 | 7.76 | 0.00 |
03/07/67
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 1,511,300 | 21.31 | 7.81 | 0.00 |
02/07/67
|
15.90 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 1,710,700 | 21.17 | 7.86 | 0.00 |
01/07/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 866,300 | 21.31 | 7.81 | 0.00 |
28/06/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 1,037,400 | 21.31 | 7.81 | 0.00 |
27/06/67
|
16.30 | 16.00 unread messages | -0.10 | 16.30 | 15.90 | 2,564,200 | 21.31 | 7.81 | 0.00 |
26/06/67
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 1,819,000 | 21.44 | 7.76 | 0.00 |
25/06/67
|
16.10 | 15.90 unread messages | -0.10 | 16.20 | 15.90 | 2,446,200 | 21.17 | 7.86 | 0.00 |
24/06/67
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 1,122,700 | 21.31 | 7.81 | 0.00 |
21/06/67
|
16.00 | 16.20 unread messages | +0.30 | 16.20 | 16.00 | 2,394,200 | 21.57 | 7.72 | 0.00 |
20/06/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 1,331,700 | 21.17 | 7.86 | 0.00 |
19/06/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.70 | 7,727,400 | 21.31 | 7.81 | 0.00 |
18/06/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 2,695,900 | 21.31 | 7.81 | 0.00 |
17/06/67
|
16.30 | 16.10 unread messages | -0.10 | 16.30 | 15.90 | 4,526,300 | 21.44 | 7.76 | 0.00 |
14/06/67
|
16.40 | 16.20 unread messages | -0.20 | 16.50 | 16.20 | 2,741,600 | 21.57 | 7.72 | 0.00 |
13/06/67
|
16.40 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 2,076,400 | 21.84 | 7.62 | 0.00 |
12/06/67
|
16.60 | 16.40 unread messages | -0.10 | 16.60 | 16.20 | 3,103,200 | 21.84 | 7.62 | 0.00 |
11/06/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.30 | 3,434,200 | 21.97 | 7.58 | 0.00 |
10/06/67
|
16.30 | 16.50 unread messages | +0.10 | 16.50 | 16.20 | 4,506,300 | 21.97 | 7.58 | 0.00 |
07/06/67
|
16.50 | 16.40 unread messages | -0.10 | 16.50 | 16.20 | 2,676,500 | 21.84 | 7.62 | 0.00 |
06/06/67
|
16.90 | 16.50 unread messages | -0.40 | 16.90 | 16.40 | 7,805,400 | 21.97 | 7.58 | 0.00 |
06/06/67
|
16.90 | 16.50 unread messages | -0.40 | 16.90 | 16.40 | 7,805,400 | 21.97 | 7.58 | 0.00 |
06/06/67
|
16.90 | 16.50 unread messages | -0.40 | 16.90 | 16.40 | 7,805,400 | 21.97 | 7.58 | 0.00 |
05/06/67
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 11,739,300 | 22.51 | 7.40 | 0.00 |
04/06/67
|
17.20 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 2,051,200 | 22.64 | 7.35 | 0.00 |
31/05/67
|
17.00 | 17.10 unread messages | 0.00 | 17.20 | 16.90 | 6,171,400 | 22.77 | 7.31 | 0.00 |
30/05/67
|
16.90 | 17.10 unread messages | +0.30 | 17.20 | 16.80 | 4,254,600 | 22.77 | 7.31 | 0.00 |
29/05/67
|
17.10 | 16.80 unread messages | -0.30 | 17.20 | 16.80 | 3,584,600 | 22.37 | 7.44 | 0.00 |
28/05/67
|
17.20 | 17.10 unread messages | -0.10 | 17.20 | 17.00 | 5,578,200 | 22.77 | 7.31 | 0.00 |
27/05/67
|
16.70 | 17.20 unread messages | +0.60 | 17.40 | 16.70 | 19,904,000 | 22.91 | 7.27 | 0.00 |
24/05/67
|
16.40 | 16.60 unread messages | +0.20 | 16.70 | 16.30 | 5,464,300 | 22.11 | 7.53 | 0.00 |
23/05/67
|
16.30 | 16.40 unread messages | 0.00 | 16.50 | 16.20 | 5,937,800 | 21.84 | 7.62 | 0.00 |
21/05/67
|
16.20 | 16.40 unread messages | +0.20 | 16.40 | 16.20 | 4,160,500 | 21.84 | 7.62 | 0.00 |
20/05/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 1,695,000 | 21.57 | 7.72 | 0.00 |
17/05/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 4,517,200 | 21.71 | 7.67 | 0.00 |
16/05/67
|
16.00 | 16.20 unread messages | +0.20 | 16.20 | 15.80 | 4,698,300 | 21.57 | 7.72 | 0.00 |
15/05/67
|
15.80 | 16.00 unread messages | +0.30 | 16.10 | 15.70 | 6,964,200 | 21.31 | 7.81 | 0.00 |
14/05/67
|
15.60 | 15.70 unread messages | -0.40 | 15.90 | 15.40 | 10,640,400 | 20.91 | 7.96 | 0.00 |
13/05/67
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 965,000 | 11.02 | 7.76 | 0.00 |
10/05/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 16.00 | 1,750,000 | 10.95 | 7.81 | 0.00 |
09/05/67
|
16.30 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 4,988,300 | 10.95 | 7.81 | 0.00 |
08/05/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 1,590,800 | 11.09 | 7.72 | 0.00 |
07/05/67
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 2,772,000 | 11.16 | 7.67 | 0.00 |
03/05/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 1,354,800 | 11.16 | 7.67 | 0.00 |
02/05/67
|
16.00 | 16.30 unread messages | +0.30 | 16.30 | 16.00 | 4,700,800 | 11.16 | 7.67 | 0.00 |
30/04/67
|
15.90 | 16.00 unread messages | +0.20 | 16.10 | 15.80 | 4,064,700 | 10.95 | 7.81 | 0.00 |
29/04/67
|
15.80 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 1,458,400 | 10.82 | 7.91 | 0.00 |
26/04/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 1,089,500 | 10.75 | 7.96 | 0.00 |
25/04/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 954,000 | 10.75 | 7.96 | 0.00 |
24/04/67
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 3,146,100 | 10.75 | 7.96 | 0.00 |
23/04/67
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 1,247,500 | 10.75 | 7.96 | 0.00 |
22/04/67
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 2,122,400 | 10.68 | 8.01 | 0.00 |
19/04/67
|
15.70 | 15.60 unread messages | -0.30 | 15.80 | 15.60 | 4,833,400 | 10.68 | 8.01 | 0.00 |
18/04/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 2,846,100 | 10.89 | 7.86 | 0.00 |
17/04/67
|
15.90 | 15.80 unread messages | -0.30 | 16.00 | 15.70 | 5,432,900 | 10.82 | 7.91 | 0.00 |
11/04/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 2,327,400 | 11.02 | 7.76 | 0.00 |
10/04/67
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 15.90 | 6,453,200 | 11.02 | 7.76 | 0.00 |
09/04/67
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 6,100,200 | 10.95 | 7.81 | 0.00 |
05/04/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 3,146,900 | 10.89 | 7.86 | 0.00 |
04/04/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 2,803,700 | 10.89 | 7.86 | 0.00 |
02/04/67
|
15.90 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 2,600,700 | 11.02 | 7.76 | 0.00 |
01/04/67
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 3,434,900 | 10.89 | 7.86 | 0.00 |
29/03/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 1,474,000 | 10.89 | 7.86 | 0.00 |
28/03/67
|
16.20 | 15.90 unread messages | -0.30 | 16.20 | 15.90 | 4,086,800 | 10.89 | 7.86 | 0.00 |
27/03/67
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.00 | 2,714,300 | 11.09 | 7.72 | 0.00 |
26/03/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 15.90 | 1,352,800 | 11.02 | 7.76 | 0.00 |
25/03/67
|
15.90 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 4,489,700 | 11.02 | 7.76 | 0.00 |
22/03/67
|
15.80 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 4,180,900 | 10.89 | 7.86 | 0.00 |
21/03/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 2,208,300 | 10.89 | 7.86 | 0.00 |
20/03/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 917,100 | 10.82 | 7.91 | 0.00 |
19/03/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 1,044,500 | 10.82 | 7.91 | 0.00 |
18/03/67
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 2,729,300 | 10.82 | 7.91 | 0.00 |
15/03/67
|
15.90 | 16.00 unread messages | +0.20 | 16.10 | 15.90 | 5,047,500 | 10.95 | 7.81 | 0.00 |
14/03/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 3,148,500 | 10.82 | 7.91 | 0.00 |
13/03/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 1,050,600 | 10.82 | 7.91 | 0.00 |
12/03/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 1,123,100 | 10.89 | 7.86 | 0.00 |
11/03/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 2,083,600 | 10.89 | 7.86 | 0.00 |
08/03/67
|
15.80 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 1,183,700 | 10.95 | 7.81 | 0.00 |
07/03/67
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 1,393,900 | 10.89 | 7.86 | 0.00 |
06/03/67
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 3,020,000 | 10.89 | 7.86 | 0.00 |
05/03/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 2,994,900 | 10.82 | 7.91 | 0.00 |
04/03/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 2,505,600 | 10.82 | 7.91 | 0.00 |
01/03/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 3,782,400 | 10.89 | 7.86 | 0.00 |
29/02/67
|
16.10 | 15.90 unread messages | -1.20 | 16.10 | 15.90 | 9,946,500 | 10.89 | 7.86 | 0.00 |
28/02/67
|
16.90 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 5,862,400 | 11.71 | 7.31 | 0.00 |
27/02/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 9,045,700 | 11.57 | 7.40 | 0.00 |
23/02/67
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.90 | 7,326,500 | 11.64 | 7.35 | 0.00 |
22/02/67
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 16.80 | 6,999,500 | 11.71 | 7.31 | 0.00 |
21/02/67
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 5,774,700 | 11.71 | 7.31 | 0.00 |
20/02/67
|
17.00 | 17.10 unread messages | 0.00 | 17.30 | 17.00 | 5,632,500 | 11.71 | 7.31 | 0.00 |
19/02/67
|
16.90 | 17.10 unread messages | +0.80 | 17.30 | 16.70 | 25,665,200 | 11.71 | 7.31 | 0.00 |
16/02/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 3,253,000 | 8.23 | 7.67 | 0.00 |
15/02/67
|
16.30 | 16.40 unread messages | +0.10 | 16.40 | 16.30 | 1,653,600 | 8.28 | 7.62 | 0.00 |
14/02/67
|
16.30 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 2,620,800 | 8.23 | 7.67 | 0.00 |
13/02/67
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 2,680,700 | 8.28 | 7.62 | 0.00 |
12/02/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 1,032,300 | 8.23 | 7.67 | 0.00 |
09/02/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.10 | 2,539,700 | 8.23 | 7.67 | 0.00 |
08/02/67
|
16.40 | 16.40 unread messages | -0.10 | 16.50 | 16.30 | 2,367,100 | 8.28 | 7.62 | 0.00 |
07/02/67
|
16.30 | 16.50 unread messages | +0.20 | 16.50 | 16.30 | 2,824,500 | 8.33 | 7.58 | 0.00 |
06/02/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.10 | 5,574,400 | 8.23 | 7.67 | 0.00 |
05/02/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 768,700 | 8.23 | 7.67 | 0.00 |
02/02/67
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 16.00 | 2,847,800 | 8.17 | 7.72 | 0.00 |
01/02/67
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.00 | 3,973,300 | 8.17 | 7.72 | 0.00 |
31/01/67
|
16.30 | 16.10 unread messages | -0.20 | 16.40 | 16.10 | 3,013,900 | 8.12 | 7.76 | 0.00 |
30/01/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 2,009,100 | 8.23 | 7.67 | 0.00 |
29/01/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 2,133,200 | 8.23 | 7.67 | 0.00 |