ราคาหุ้นย้อนหลัง TASCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 1,889,700 | 13.91 | 6.38 | - |
29/01/69
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 713,400 | 13.81 | 6.43 | - |
28/01/69
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 3,508,400 | 13.91 | 6.38 | - |
27/01/69
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 3,131,100 | 13.91 | 6.38 | - |
26/01/69
|
14.20 | 14.10 unread messages | -0.20 | 14.20 | 14.00 | 5,120,000 | 13.91 | 6.38 | - |
23/01/69
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 714,300 | 14.10 | 6.29 | - |
22/01/69
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 3,118,900 | 14.20 | 6.25 | - |
21/01/69
|
14.30 | 14.50 unread messages | +0.20 | 14.50 | 14.30 | 2,622,200 | 14.30 | 6.21 | - |
20/01/69
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.30 | 3,282,400 | 14.10 | 6.29 | - |
19/01/69
|
14.30 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 3,453,300 | 14.30 | 6.21 | - |
16/01/69
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 1,851,700 | 14.20 | 6.25 | - |
15/01/69
|
14.20 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 3,519,600 | 14.20 | 6.25 | - |
14/01/69
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 2,077,500 | 14.00 | 6.34 | - |
13/01/69
|
14.10 | 14.30 unread messages | +0.30 | 14.30 | 14.00 | 7,044,500 | 14.10 | 6.29 | - |
12/01/69
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 3,045,600 | 13.81 | 6.43 | - |
09/01/69
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 4,547,500 | 13.91 | 6.38 | - |
08/01/69
|
14.70 | 14.20 unread messages | -0.70 | 14.70 | 14.20 | 12,901,700 | 14.00 | 6.34 | - |
07/01/69
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.60 | 11,403,900 | 14.69 | 6.04 | - |
06/01/69
|
15.10 | 14.90 unread messages | -0.40 | 15.20 | 14.80 | 13,264,500 | 14.69 | 6.04 | - |
05/01/69
|
15.10 | 15.30 unread messages | +1.60 | 15.30 | 14.70 | 38,904,900 | 15.09 | 5.88 | - |