ราคาหุ้นย้อนหลัง TAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
3.90 | 3.78 unread messages | -0.16 | 3.90 | 3.76 | 26,600 | 17.47 | 8.75 | - |
28/01/69
|
3.94 | 3.94 unread messages | 0.00 | 4.04 | 3.88 | 36,500 | 18.21 | 8.40 | - |
27/01/69
|
3.94 | 3.94 unread messages | 0.00 | 4.04 | 3.90 | 38,200 | 18.21 | 8.40 | - |
26/01/69
|
3.76 | 3.94 unread messages | +0.04 | 3.96 | 3.76 | 5,600 | 18.21 | 8.40 | - |
23/01/69
|
3.96 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 10,400 | 18.02 | 8.48 | - |
22/01/69
|
4.00 | 3.94 unread messages | +0.02 | 4.00 | 3.86 | 4,400 | 18.21 | 8.40 | - |
21/01/69
|
3.90 | 3.92 unread messages | +0.06 | 4.00 | 3.90 | 21,600 | 18.12 | 8.44 | - |
20/01/69
|
3.88 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 225,200 | 17.84 | 8.57 | - |
19/01/69
|
3.66 | 3.86 unread messages | +0.16 | 3.88 | 3.66 | 17,100 | 17.84 | 8.57 | - |
16/01/69
|
3.70 | 3.70 unread messages | +0.04 | 3.76 | 3.70 | 1,600 | 17.10 | 8.94 | - |
15/01/69
|
3.68 | 3.66 unread messages | 0.00 | 3.80 | 3.66 | 125,500 | 16.91 | 9.04 | - |
14/01/69
|
3.66 | 3.66 unread messages | +0.04 | 3.70 | 3.58 | 12,800 | 16.91 | 9.04 | - |
13/01/69
|
3.76 | 3.62 unread messages | -0.14 | 3.76 | 3.58 | 15,300 | 16.73 | 9.14 | - |
12/01/69
|
3.66 | 3.76 unread messages | +0.10 | 3.78 | 3.66 | 16,700 | 17.38 | 8.80 | - |
09/01/69
|
3.74 | 3.66 unread messages | +0.04 | 3.80 | 3.62 | 120,600 | 16.91 | 9.04 | - |
08/01/69
|
3.60 | 3.62 unread messages | -0.16 | 3.74 | 3.60 | 46,500 | 16.73 | 9.14 | - |
07/01/69
|
3.76 | 3.78 unread messages | +0.06 | 3.80 | 3.74 | 27,800 | 17.47 | 8.75 | - |
06/01/69
|
3.72 | 3.72 unread messages | +0.04 | 3.78 | 3.60 | 36,900 | 17.19 | 8.89 | - |
05/01/69
|
3.42 | 3.68 unread messages | +0.16 | 3.78 | 3.42 | 71,000 | 17.01 | 8.99 | - |