ราคาหุ้นย้อนหลัง TAN
ตาราง ราคาหุ้นย้อนหลัง
18.5/7.25
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.60 | 8.40 unread messages | -0.15 | 8.70 | 8.35 | 787,900 | 14.41 | 8.33 | 0.00 |
21/11/67
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.50 | 308,000 | 14.67 | 8.19 | 0.00 |
20/11/67
|
8.80 | 8.60 unread messages | -0.25 | 8.80 | 8.50 | 913,700 | 14.76 | 8.14 | 0.00 |
19/11/67
|
8.35 | 8.85 unread messages | +0.50 | 9.00 | 8.35 | 1,655,700 | 15.19 | 7.91 | 0.00 |
18/11/67
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.25 | 358,400 | 14.33 | 8.38 | 0.00 |
15/11/67
|
8.80 | 8.55 unread messages | -0.20 | 8.80 | 8.55 | 634,500 | 14.67 | 8.19 | 0.00 |
14/11/67
|
7.85 | 8.75 unread messages | +1.00 | 8.80 | 7.80 | 3,369,200 | 15.01 | 8.00 | 0.00 |
13/11/67
|
8.05 | 7.75 unread messages | -0.25 | 8.10 | 7.60 | 845,900 | 13.40 | 9.03 | 0.00 |
12/11/67
|
8.35 | 8.00 unread messages | -0.35 | 8.35 | 8.00 | 582,900 | 13.84 | 8.75 | 0.00 |
11/11/67
|
8.05 | 8.35 unread messages | +0.20 | 8.35 | 8.05 | 281,100 | 14.44 | 8.38 | 0.00 |
08/11/67
|
8.20 | 8.15 unread messages | +0.05 | 8.20 | 7.95 | 403,300 | 14.09 | 8.59 | 0.00 |
07/11/67
|
8.30 | 8.10 unread messages | -0.15 | 8.35 | 8.05 | 626,400 | 14.01 | 8.64 | 0.00 |
06/11/67
|
8.45 | 8.25 unread messages | -0.20 | 8.55 | 8.20 | 790,900 | 14.27 | 8.48 | 0.00 |
05/11/67
|
8.50 | 8.45 unread messages | 0.00 | 8.55 | 8.35 | 653,200 | 14.61 | 8.28 | 0.00 |
04/11/67
|
8.10 | 8.45 unread messages | +0.40 | 8.55 | 8.10 | 1,023,300 | 14.61 | 8.28 | 0.00 |
01/11/67
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 138,200 | 13.92 | 8.70 | 0.00 |
31/10/67
|
7.95 | 8.20 unread messages | +0.20 | 8.30 | 7.95 | 475,800 | 14.18 | 8.54 | 0.00 |
30/10/67
|
8.15 | 8.00 unread messages | -0.20 | 8.25 | 8.00 | 322,300 | 13.84 | 8.75 | 0.00 |
29/10/67
|
8.45 | 8.20 unread messages | -0.15 | 8.45 | 8.15 | 327,600 | 14.18 | 8.54 | 0.00 |
28/10/67
|
7.95 | 8.35 unread messages | +0.35 | 8.50 | 7.95 | 934,200 | 14.44 | 8.38 | 0.00 |
25/10/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 276,900 | 13.84 | 8.75 | 0.00 |
24/10/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 415,000 | 13.75 | 8.81 | 0.00 |
22/10/67
|
7.95 | 8.00 unread messages | +0.05 | 8.15 | 7.90 | 1,206,800 | 13.84 | 8.75 | 0.00 |
21/10/67
|
7.80 | 7.95 unread messages | +0.20 | 8.10 | 7.75 | 753,700 | 13.75 | 8.81 | 0.00 |
18/10/67
|
8.15 | 7.75 unread messages | -0.30 | 8.15 | 7.75 | 1,148,600 | 13.40 | 9.03 | 0.00 |
17/10/67
|
8.05 | 8.05 unread messages | -0.10 | 8.25 | 8.05 | 331,600 | 13.92 | 8.70 | 0.00 |
16/10/67
|
7.90 | 8.15 unread messages | +0.25 | 8.30 | 7.85 | 1,459,400 | 14.09 | 8.59 | 0.00 |
15/10/67
|
8.30 | 7.90 unread messages | -0.35 | 8.30 | 7.90 | 1,005,100 | 13.66 | 8.86 | 0.00 |
11/10/67
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 685,900 | 14.27 | 8.48 | 0.00 |
10/10/67
|
8.85 | 8.35 unread messages | -0.40 | 8.85 | 8.25 | 2,330,500 | 14.44 | 8.38 | 0.00 |
09/10/67
|
8.70 | 8.75 unread messages | +0.05 | 8.95 | 8.55 | 1,515,100 | 15.13 | 8.00 | 0.00 |
08/10/67
|
8.50 | 8.70 unread messages | +0.15 | 8.80 | 8.40 | 666,500 | 15.05 | 8.05 | 0.00 |
07/10/67
|
8.45 | 8.55 unread messages | +0.10 | 8.70 | 8.35 | 405,900 | 14.79 | 8.19 | 0.00 |
04/10/67
|
8.60 | 8.45 unread messages | -0.10 | 8.70 | 8.30 | 1,019,700 | 14.61 | 8.28 | 0.00 |
03/10/67
|
9.10 | 8.55 unread messages | -0.55 | 9.10 | 8.55 | 1,657,200 | 14.79 | 8.19 | 0.00 |
02/10/67
|
9.45 | 9.10 unread messages | -0.35 | 9.45 | 9.10 | 1,224,500 | 15.74 | 7.69 | 0.00 |
01/10/67
|
9.40 | 9.45 unread messages | +0.05 | 9.55 | 9.35 | 564,500 | 16.34 | 7.41 | 0.00 |
30/09/67
|
9.60 | 9.40 unread messages | -0.20 | 9.60 | 9.35 | 978,900 | 16.26 | 7.45 | 0.00 |
27/09/67
|
9.80 | 9.60 unread messages | -0.20 | 9.80 | 9.60 | 984,200 | 16.60 | 7.29 | 0.00 |
26/09/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.60 | 1,588,000 | 16.95 | 7.14 | 0.00 |
25/09/67
|
9.60 | 9.85 unread messages | +0.40 | 10.60 | 9.55 | 8,286,800 | 17.03 | 7.11 | 0.00 |
24/09/67
|
9.35 | 9.45 unread messages | +0.20 | 9.45 | 9.20 | 929,800 | 16.34 | 7.41 | 0.00 |
23/09/67
|
9.30 | 9.25 unread messages | 0.00 | 9.50 | 9.15 | 1,217,000 | 16.00 | 7.57 | 0.00 |
20/09/67
|
9.40 | 9.25 unread messages | -0.05 | 9.55 | 9.25 | 765,100 | 16.00 | 7.57 | 0.00 |
19/09/67
|
9.35 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 417,800 | 16.08 | 7.53 | 0.00 |
18/09/67
|
9.15 | 9.35 unread messages | +0.20 | 9.35 | 9.05 | 1,588,100 | 16.17 | 7.49 | 0.00 |
17/09/67
|
9.40 | 9.15 unread messages | -0.15 | 9.40 | 9.15 | 866,100 | 15.82 | 7.65 | 0.00 |
16/09/67
|
9.15 | 9.30 unread messages | +0.20 | 9.40 | 9.15 | 1,154,400 | 16.08 | 7.53 | 0.00 |
13/09/67
|
9.50 | 9.10 unread messages | -0.35 | 9.50 | 9.05 | 2,925,800 | 15.74 | 7.69 | 0.00 |
12/09/67
|
9.25 | 9.45 unread messages | +0.30 | 9.60 | 9.20 | 1,470,600 | 16.34 | 7.41 | 0.00 |
11/09/67
|
9.90 | 9.15 unread messages | -0.75 | 9.90 | 9.10 | 3,114,600 | 15.82 | 7.65 | 0.00 |
10/09/67
|
9.05 | 9.90 unread messages | +0.85 | 9.95 | 9.05 | 3,109,800 | 17.12 | 7.07 | 0.00 |
09/09/67
|
9.10 | 9.05 unread messages | -0.05 | 9.20 | 8.85 | 1,600,500 | 15.65 | 7.73 | 0.00 |
06/09/67
|
9.00 | 9.10 unread messages | +0.10 | 9.20 | 9.00 | 901,200 | 15.74 | 7.69 | 0.00 |
05/09/67
|
8.90 | 9.00 unread messages | +0.25 | 9.20 | 8.60 | 2,178,300 | 15.56 | 7.78 | 0.00 |
04/09/67
|
8.35 | 8.75 unread messages | +0.35 | 8.75 | 8.30 | 1,915,100 | 15.13 | 8.00 | 0.00 |
03/09/67
|
7.95 | 8.40 unread messages | +0.55 | 8.45 | 7.95 | 3,638,700 | 14.53 | 8.33 | 0.00 |
02/09/67
|
7.90 | 7.85 unread messages | 0.00 | 8.25 | 7.75 | 4,801,500 | 13.58 | 8.92 | 0.00 |
30/08/67
|
7.35 | 7.85 unread messages | +0.55 | 8.30 | 7.25 | 14,369,200 | 13.58 | 8.92 | 0.00 |
29/08/67
|
7.90 | 7.30 unread messages | -0.55 | 8.00 | 7.25 | 4,352,800 | 12.62 | 9.59 | 0.00 |
28/08/67
|
8.50 | 7.85 unread messages | -0.60 | 8.50 | 7.75 | 4,063,600 | 13.58 | 8.92 | 0.00 |
27/08/67
|
8.90 | 8.45 unread messages | -0.40 | 9.00 | 8.40 | 2,266,500 | 14.61 | 8.28 | 0.00 |
26/08/67
|
8.55 | 8.85 unread messages | +0.30 | 9.00 | 8.40 | 1,256,900 | 15.31 | 7.91 | 0.00 |
23/08/67
|
8.80 | 8.55 unread messages | -0.30 | 9.05 | 8.35 | 1,896,000 | 14.79 | 8.19 | 0.00 |
22/08/67
|
8.90 | 8.85 unread messages | -0.05 | 9.10 | 8.80 | 491,800 | 15.31 | 7.91 | 0.00 |
21/08/67
|
8.85 | 8.90 unread messages | 0.00 | 9.05 | 8.80 | 336,200 | 15.39 | 7.87 | 0.00 |
20/08/67
|
8.95 | 8.90 unread messages | -0.05 | 9.20 | 8.80 | 984,000 | 15.39 | 7.87 | 0.00 |
19/08/67
|
8.65 | 8.95 unread messages | +0.40 | 9.50 | 8.60 | 2,464,500 | 15.48 | 7.82 | 0.00 |
16/08/67
|
8.70 | 8.55 unread messages | -0.15 | 8.85 | 8.30 | 3,466,900 | 14.79 | 8.19 | 0.00 |
15/08/67
|
11.50 | 8.70 unread messages | -3.10 | 11.50 | 8.70 | 4,934,300 | 15.05 | 8.05 | 0.00 |
14/08/67
|
12.00 | 11.80 unread messages | -0.20 | 12.20 | 11.60 | 202,100 | 19.99 | 5.93 | 0.00 |
13/08/67
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 74,600 | 20.33 | 5.83 | 0.00 |
09/08/67
|
12.60 | 12.10 unread messages | -0.30 | 12.60 | 12.10 | 260,100 | 20.50 | 5.79 | 0.00 |
08/08/67
|
11.90 | 12.40 unread messages | +0.50 | 12.50 | 11.90 | 322,800 | 21.00 | 5.65 | 0.00 |
07/08/67
|
11.80 | 11.90 unread messages | +0.60 | 11.90 | 11.60 | 109,500 | 20.16 | 5.88 | 0.00 |
06/08/67
|
11.90 | 11.30 unread messages | -0.30 | 11.90 | 11.30 | 110,700 | 19.14 | 6.19 | 0.00 |
05/08/67
|
12.00 | 11.60 unread messages | -0.70 | 12.00 | 11.60 | 74,600 | 19.65 | 6.03 | 0.00 |
02/08/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 36,300 | 20.84 | 5.69 | 0.00 |
01/08/67
|
12.30 | 12.50 unread messages | +0.20 | 13.00 | 12.10 | 324,800 | 21.17 | 5.60 | 0.00 |
31/07/67
|
11.50 | 12.30 unread messages | +0.60 | 12.60 | 11.50 | 991,500 | 20.84 | 5.69 | 0.00 |
30/07/67
|
12.00 | 11.70 unread messages | -0.30 | 12.20 | 11.70 | 95,000 | 19.82 | 5.98 | 0.00 |
26/07/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 27,200 | 20.33 | 5.83 | 0.00 |
25/07/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.20 | 265,500 | 20.50 | 5.79 | 0.00 |
24/07/67
|
11.50 | 12.10 unread messages | +0.60 | 12.10 | 11.40 | 179,600 | 20.50 | 5.79 | 0.00 |
23/07/67
|
12.10 | 11.50 unread messages | -0.70 | 12.30 | 11.50 | 298,800 | 19.48 | 6.09 | 0.00 |
19/07/67
|
12.40 | 12.20 unread messages | -0.20 | 12.70 | 12.10 | 606,200 | 20.67 | 5.74 | 0.00 |
18/07/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.20 | 518,000 | 21.00 | 5.65 | 0.00 |
17/07/67
|
13.00 | 12.50 unread messages | -0.50 | 13.00 | 12.50 | 469,800 | 21.17 | 5.60 | 0.00 |
16/07/67
|
13.70 | 13.00 unread messages | -1.00 | 13.80 | 13.00 | 1,510,300 | 22.02 | 5.38 | 0.00 |
15/07/67
|
14.30 | 14.00 unread messages | -0.30 | 14.30 | 13.70 | 1,370,500 | 23.71 | 5.00 | 0.00 |
12/07/67
|
14.70 | 14.30 unread messages | -0.40 | 14.70 | 14.00 | 1,386,200 | 24.22 | 4.90 | 0.00 |
11/07/67
|
15.30 | 14.70 unread messages | -0.30 | 15.30 | 14.60 | 266,700 | 24.90 | 4.76 | 0.00 |
10/07/67
|
14.80 | 15.00 unread messages | +0.20 | 15.00 | 14.70 | 412,600 | 25.41 | 4.67 | 0.00 |
09/07/67
|
14.80 | 14.80 unread messages | +0.20 | 14.90 | 14.70 | 400,800 | 25.07 | 4.73 | 0.00 |
08/07/67
|
15.00 | 14.60 unread messages | -0.40 | 15.00 | 14.60 | 339,000 | 24.73 | 4.79 | 0.00 |
05/07/67
|
14.60 | 15.00 unread messages | +0.40 | 15.00 | 14.50 | 220,500 | 25.41 | 4.67 | 0.00 |
04/07/67
|
14.70 | 14.60 unread messages | 0.00 | 14.70 | 14.30 | 862,000 | 24.73 | 4.79 | 0.00 |
03/07/67
|
14.90 | 14.60 unread messages | 0.00 | 14.90 | 14.30 | 447,800 | 24.73 | 4.79 | 0.00 |
02/07/67
|
14.70 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 502,200 | 24.73 | 4.79 | 0.00 |
01/07/67
|
14.40 | 14.80 unread messages | +0.30 | 15.00 | 13.80 | 1,235,000 | 25.07 | 4.73 | 0.00 |
28/06/67
|
14.90 | 14.50 unread messages | -0.30 | 15.00 | 14.40 | 417,700 | 24.56 | 4.83 | 0.00 |
27/06/67
|
15.60 | 14.80 unread messages | -0.90 | 15.60 | 14.70 | 937,300 | 25.07 | 4.73 | 0.00 |
26/06/67
|
15.70 | 15.70 unread messages | -0.10 | 15.70 | 15.60 | 81,500 | 26.59 | 4.46 | 0.00 |
25/06/67
|
15.50 | 15.80 unread messages | +0.30 | 15.90 | 15.30 | 423,600 | 26.76 | 4.43 | 0.00 |
24/06/67
|
15.90 | 15.50 unread messages | -0.30 | 15.90 | 15.30 | 275,200 | 26.26 | 4.52 | 0.00 |
21/06/67
|
16.30 | 15.80 unread messages | -0.20 | 16.30 | 15.80 | 232,500 | 26.76 | 4.43 | 0.00 |
20/06/67
|
15.80 | 16.00 unread messages | +0.10 | 16.10 | 15.70 | 80,500 | 27.10 | 4.38 | 0.00 |
19/06/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.40 | 1,042,100 | 26.93 | 4.40 | 0.00 |
18/06/67
|
15.80 | 16.00 unread messages | +0.30 | 16.40 | 15.80 | 600,100 | 27.10 | 4.38 | 0.00 |
17/06/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.50 | 237,700 | 26.59 | 4.46 | 0.00 |
14/06/67
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.70 | 87,800 | 26.59 | 4.46 | 0.00 |
13/06/67
|
16.00 | 16.00 unread messages | -0.10 | 16.00 | 15.70 | 100,100 | 27.10 | 4.38 | 0.00 |
12/06/67
|
16.10 | 16.10 unread messages | -0.10 | 16.10 | 15.80 | 189,400 | 27.27 | 4.35 | 0.00 |
11/06/67
|
15.90 | 16.20 unread messages | +0.40 | 16.30 | 15.50 | 484,600 | 27.44 | 4.32 | 0.00 |
10/06/67
|
15.20 | 15.80 unread messages | +0.60 | 15.80 | 15.00 | 603,200 | 26.76 | 4.43 | 0.00 |
07/06/67
|
15.20 | 15.20 unread messages | +0.20 | 15.60 | 15.10 | 240,300 | 25.75 | 4.61 | 0.00 |
06/06/67
|
15.10 | 15.00 unread messages | 0.00 | 15.70 | 15.00 | 323,300 | 25.41 | 4.67 | 0.00 |
06/06/67
|
15.10 | 15.00 unread messages | 0.00 | 15.70 | 15.00 | 323,300 | 25.41 | 4.67 | 0.00 |
06/06/67
|
15.10 | 15.00 unread messages | 0.00 | 15.70 | 15.00 | 323,300 | 25.41 | 4.67 | 0.00 |
05/06/67
|
15.00 | 15.00 unread messages | -0.20 | 15.40 | 14.80 | 485,800 | 25.41 | 4.67 | 0.00 |
04/06/67
|
15.50 | 15.20 unread messages | -0.60 | 15.80 | 15.20 | 759,400 | 25.75 | 4.61 | 0.00 |
31/05/67
|
15.70 | 15.80 unread messages | +0.10 | 15.90 | 15.60 | 779,200 | 26.76 | 4.43 | 0.00 |
30/05/67
|
16.00 | 15.70 unread messages | -0.30 | 16.10 | 15.40 | 1,004,100 | 26.59 | 4.46 | 0.00 |
29/05/67
|
16.40 | 16.00 unread messages | -0.40 | 16.50 | 16.00 | 557,100 | 27.10 | 4.38 | 0.00 |
28/05/67
|
16.90 | 16.40 unread messages | -0.50 | 16.90 | 16.40 | 473,200 | 27.78 | 4.27 | 0.00 |
27/05/67
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.60 | 573,200 | 28.63 | 4.14 | 0.00 |
24/05/67
|
16.70 | 16.80 unread messages | +0.10 | 17.20 | 16.50 | 901,900 | 28.46 | 4.17 | 0.00 |
23/05/67
|
16.90 | 16.70 unread messages | 0.00 | 17.10 | 16.30 | 998,100 | 28.29 | 4.19 | 0.00 |
21/05/67
|
17.00 | 16.70 unread messages | -0.10 | 17.00 | 16.50 | 684,100 | 28.29 | 4.19 | 0.00 |
20/05/67
|
16.30 | 16.80 unread messages | +0.60 | 17.10 | 15.90 | 1,588,000 | 28.46 | 4.17 | 0.00 |
17/05/67
|
16.40 | 16.20 unread messages | 0.00 | 16.50 | 16.10 | 250,400 | 27.44 | 4.32 | 0.00 |
16/05/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.00 | 453,100 | 27.44 | 4.32 | 0.00 |
15/05/67
|
16.50 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 592,700 | 27.61 | 4.29 | 0.00 |
14/05/67
|
16.60 | 16.40 unread messages | -0.30 | 16.70 | 16.30 | 468,600 | 27.78 | 4.27 | 0.00 |
13/05/67
|
16.00 | 16.70 unread messages | +0.70 | 16.90 | 16.00 | 923,800 | 28.29 | 4.19 | 0.00 |
10/05/67
|
16.90 | 16.00 unread messages | -0.90 | 16.90 | 15.80 | 2,250,400 | 28.78 | 4.38 | 0.00 |
09/05/67
|
16.50 | 16.90 unread messages | +0.30 | 17.00 | 16.30 | 1,332,200 | 30.40 | 4.14 | 0.00 |
08/05/67
|
15.80 | 16.60 unread messages | +0.80 | 16.60 | 15.60 | 844,900 | 29.86 | 4.22 | 0.00 |
07/05/67
|
15.50 | 15.80 unread messages | +0.20 | 15.80 | 15.30 | 1,615,600 | 28.42 | 4.43 | 0.00 |
03/05/67
|
16.50 | 15.60 unread messages | -0.90 | 16.50 | 15.50 | 1,903,600 | 28.06 | 4.49 | 0.00 |
02/05/67
|
16.50 | 16.50 unread messages | +0.10 | 16.80 | 16.40 | 387,800 | 29.68 | 4.24 | 0.00 |
30/04/67
|
16.10 | 16.40 unread messages | +0.10 | 16.40 | 16.10 | 937,500 | 29.50 | 4.27 | 0.00 |
29/04/67
|
16.70 | 16.30 unread messages | -0.30 | 16.70 | 16.10 | 1,231,200 | 29.32 | 4.29 | 0.00 |
26/04/67
|
17.20 | 16.60 unread messages | -0.80 | 17.20 | 16.60 | 1,472,700 | 29.86 | 4.22 | 0.00 |
25/04/67
|
17.30 | 17.40 unread messages | +0.10 | 17.40 | 16.80 | 562,100 | 31.30 | 4.02 | 0.00 |
24/04/67
|
17.40 | 17.30 unread messages | 0.00 | 17.40 | 17.00 | 507,600 | 31.12 | 4.05 | 0.00 |
23/04/67
|
17.30 | 17.30 unread messages | +0.20 | 17.50 | 17.00 | 603,300 | 31.12 | 4.05 | 0.00 |
22/04/67
|
16.60 | 17.10 unread messages | +0.50 | 17.20 | 16.50 | 304,000 | 30.76 | 4.09 | 0.00 |
19/04/67
|
16.50 | 16.60 unread messages | -0.40 | 16.70 | 16.10 | 604,600 | 29.86 | 4.22 | 0.00 |
18/04/67
|
16.90 | 17.00 unread messages | -0.10 | 17.10 | 16.60 | 681,400 | 30.58 | 4.12 | 0.00 |
17/04/67
|
17.40 | 17.10 unread messages | -0.40 | 17.40 | 16.80 | 979,900 | 30.76 | 4.09 | 0.00 |
11/04/67
|
17.80 | 17.50 unread messages | -0.20 | 17.80 | 17.40 | 699,200 | 31.48 | 4.00 | 0.00 |
10/04/67
|
17.60 | 17.70 unread messages | +0.30 | 18.20 | 17.30 | 1,755,000 | 31.84 | 3.95 | 0.00 |
09/04/67
|
17.90 | 17.40 unread messages | -0.20 | 18.00 | 17.40 | 606,400 | 31.30 | 4.02 | 0.00 |
05/04/67
|
17.00 | 17.60 unread messages | +0.50 | 18.50 | 17.00 | 1,117,900 | 31.66 | 3.98 | 0.00 |
04/04/67
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 220,600 | 30.76 | 4.09 | 0.00 |
02/04/67
|
17.30 | 17.00 unread messages | 0.00 | 17.40 | 17.00 | 687,500 | 30.58 | 4.12 | 0.00 |
01/04/67
|
16.70 | 17.00 unread messages | +0.20 | 17.50 | 16.50 | 1,237,100 | 30.58 | 4.12 | 0.00 |
29/03/67
|
17.00 | 16.80 unread messages | -0.20 | 18.40 | 16.80 | 2,020,300 | 30.22 | 4.17 | 0.00 |
28/03/67
|
17.20 | 17.00 unread messages | -0.10 | 17.40 | 17.00 | 740,400 | 30.58 | 4.12 | 0.00 |
27/03/67
|
16.60 | 17.10 unread messages | +0.40 | 17.40 | 16.40 | 1,715,200 | 30.76 | 4.09 | 0.00 |
26/03/67
|
16.00 | 16.70 unread messages | +0.60 | 16.70 | 15.70 | 1,409,000 | 30.04 | 4.19 | 0.00 |
25/03/67
|
16.40 | 16.10 unread messages | -0.30 | 16.40 | 15.70 | 958,700 | 28.96 | 4.35 | 0.00 |
22/03/67
|
16.20 | 16.40 unread messages | +0.40 | 16.40 | 16.10 | 473,300 | 29.50 | 4.27 | 0.00 |
21/03/67
|
15.90 | 16.00 unread messages | 0.00 | 16.10 | 15.80 | 450,900 | 28.78 | 4.38 | 0.00 |
20/03/67
|
16.40 | 16.00 unread messages | -0.40 | 16.40 | 16.00 | 877,500 | 28.78 | 4.38 | 0.00 |
19/03/67
|
16.40 | 16.40 unread messages | +0.10 | 16.70 | 16.10 | 2,208,200 | 29.50 | 4.27 | 0.00 |
18/03/67
|
15.80 | 16.30 unread messages | +0.60 | 16.40 | 15.70 | 1,138,100 | 29.32 | 4.29 | 0.00 |
15/03/67
|
15.70 | 15.70 unread messages | -0.20 | 15.90 | 15.50 | 1,822,800 | 28.24 | 4.46 | 0.00 |
14/03/67
|
16.10 | 15.90 unread messages | 0.00 | 16.60 | 15.80 | 1,491,300 | 28.60 | 4.40 | 0.00 |
13/03/67
|
15.90 | 15.90 unread messages | 0.00 | 16.30 | 15.80 | 590,800 | 28.60 | 4.40 | 0.00 |
12/03/67
|
16.00 | 15.90 unread messages | -0.10 | 16.20 | 15.30 | 670,500 | 28.60 | 4.40 | 0.00 |
11/03/67
|
16.20 | 16.00 unread messages | +0.10 | 16.30 | 15.90 | 395,600 | 28.78 | 4.38 | 0.00 |
08/03/67
|
16.10 | 15.90 unread messages | 0.00 | 16.40 | 15.60 | 1,015,500 | 28.60 | 4.40 | 0.00 |
07/03/67
|
15.80 | 15.90 unread messages | +0.40 | 16.60 | 15.80 | 2,724,400 | 28.60 | 4.40 | 0.00 |
06/03/67
|
14.90 | 15.50 unread messages | +0.50 | 15.60 | 14.90 | 1,355,100 | 27.88 | 4.52 | 0.00 |
05/03/67
|
14.90 | 15.00 unread messages | +0.10 | 15.20 | 14.00 | 633,600 | 26.98 | 4.67 | 0.00 |
04/03/67
|
15.00 | 14.90 unread messages | -0.20 | 15.20 | 14.60 | 904,800 | 26.80 | 4.70 | 0.00 |
01/03/67
|
15.10 | 15.10 unread messages | 0.00 | 15.60 | 15.00 | 718,300 | 27.16 | 4.64 | 0.00 |
29/02/67
|
15.10 | 15.10 unread messages | 0.00 | 15.50 | 14.90 | 1,005,500 | 27.16 | 4.64 | 0.00 |
28/02/67
|
15.30 | 15.10 unread messages | -0.20 | 15.30 | 14.90 | 1,030,100 | 27.16 | 4.64 | 0.00 |
27/02/67
|
14.40 | 15.30 unread messages | +1.20 | 15.80 | 14.30 | 5,151,800 | 27.52 | 0.00 | 0.00 |
23/02/67
|
13.60 | 14.10 unread messages | +0.60 | 14.40 | 13.60 | 714,400 | 26.12 | 0.00 | 0.00 |
22/02/67
|
13.30 | 13.50 unread messages | +0.10 | 13.60 | 13.00 | 280,400 | 25.01 | 0.00 | 0.00 |
21/02/67
|
13.20 | 13.40 unread messages | +0.20 | 13.90 | 13.20 | 590,900 | 24.82 | 0.00 | 0.00 |
20/02/67
|
13.70 | 13.20 unread messages | -0.50 | 13.80 | 13.20 | 911,800 | 24.45 | 0.00 | 0.00 |
19/02/67
|
14.00 | 13.70 unread messages | -0.50 | 14.10 | 13.70 | 389,600 | 25.38 | 0.00 | 0.00 |
16/02/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 303,200 | 26.30 | 0.00 | 0.00 |
15/02/67
|
13.90 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 269,800 | 26.12 | 0.00 | 0.00 |
14/02/67
|
13.90 | 14.10 unread messages | +0.10 | 14.50 | 13.80 | 722,200 | 26.12 | 0.00 | 0.00 |
13/02/67
|
14.10 | 14.00 unread messages | 0.00 | 14.30 | 14.00 | 214,500 | 25.93 | 0.00 | 0.00 |
12/02/67
|
14.30 | 14.00 unread messages | -0.30 | 14.30 | 13.90 | 405,700 | 25.93 | 0.00 | 0.00 |
09/02/67
|
14.00 | 14.30 unread messages | +0.40 | 14.60 | 14.00 | 603,800 | 26.49 | 0.00 | 0.00 |
08/02/67
|
14.10 | 13.90 unread messages | -0.10 | 14.30 | 13.90 | 385,600 | 25.75 | 0.00 | 0.00 |
07/02/67
|
14.40 | 14.00 unread messages | -0.20 | 14.40 | 13.80 | 517,800 | 25.93 | 0.00 | 0.00 |
06/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 14.00 | 214,100 | 26.30 | 0.00 | 0.00 |
05/02/67
|
14.00 | 14.30 unread messages | +0.20 | 14.50 | 13.60 | 853,800 | 26.49 | 0.00 | 0.00 |
02/02/67
|
14.20 | 14.10 unread messages | -0.10 | 14.40 | 14.00 | 846,300 | 26.12 | 0.00 | 0.00 |
01/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 13.50 | 968,500 | 26.30 | 0.00 | 0.00 |
31/01/67
|
14.70 | 14.30 unread messages | -0.30 | 14.70 | 14.20 | 270,700 | 26.49 | 0.00 | 0.00 |
30/01/67
|
14.80 | 14.60 unread messages | -0.20 | 15.00 | 14.40 | 446,900 | 27.04 | 0.00 | 0.00 |
29/01/67
|
14.90 | 14.80 unread messages | +0.10 | 15.10 | 14.60 | 213,700 | 27.41 | 0.00 | 0.00 |