ราคาหุ้นย้อนหลัง TAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.76 | 3.74 unread messages | -0.04 | 3.76 | 3.74 | 14,800 | 17.28 | 8.85 | - |
03/12/68
|
3.74 | 3.78 unread messages | +0.04 | 3.82 | 3.70 | 21,200 | 17.47 | 8.75 | - |
02/12/68
|
3.70 | 3.74 unread messages | +0.04 | 3.80 | 3.68 | 53,500 | 17.28 | 8.85 | - |
01/12/68
|
3.80 | 3.70 unread messages | -0.10 | 3.94 | 3.70 | 157,800 | 17.10 | 8.94 | - |
28/11/68
|
3.94 | 3.80 unread messages | -0.16 | 3.94 | 3.76 | 236,500 | 17.56 | 8.71 | - |
27/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 39,000 | 18.30 | 8.36 | - |
26/11/68
|
4.00 | 3.96 unread messages | -0.12 | 4.00 | 3.96 | 19,800 | 18.30 | 8.36 | - |
25/11/68
|
4.04 | 4.08 unread messages | +0.02 | 4.08 | 3.98 | 33,000 | 18.86 | 8.11 | - |
24/11/68
|
4.08 | 4.06 unread messages | -0.02 | 4.12 | 4.06 | 67,200 | 18.76 | 8.15 | - |
21/11/68
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 3.98 | 7,100 | 18.86 | 8.11 | - |
20/11/68
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 3.98 | 44,100 | 18.67 | 8.19 | - |
19/11/68
|
4.08 | 4.00 unread messages | -0.04 | 4.08 | 4.00 | 6,000 | 18.49 | 8.27 | - |
18/11/68
|
4.06 | 4.04 unread messages | +0.02 | 4.12 | 3.98 | 18,100 | 18.67 | 8.19 | - |
17/11/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 4.00 | 14,300 | 18.58 | 8.23 | - |
14/11/68
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 19,600 | 18.76 | 8.15 | - |
13/11/68
|
4.08 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 9,200 | 15.57 | 8.11 | - |
12/11/68
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.04 | 3,100 | 15.42 | 8.19 | - |
11/11/68
|
4.06 | 4.12 unread messages | +0.04 | 4.12 | 4.06 | 1,700 | 15.73 | 8.03 | - |
10/11/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 8,100 | 15.57 | 8.11 | - |
07/11/68
|
4.06 | 4.08 unread messages | +0.08 | 4.08 | 4.00 | 4,400 | 15.57 | 8.11 | - |
06/11/68
|
4.00 | 4.00 unread messages | 0.00 | 4.10 | 3.98 | 65,900 | 15.27 | 8.27 | - |
05/11/68
|
4.12 | 4.00 unread messages | -0.12 | 4.12 | 4.00 | 31,600 | 15.27 | 8.27 | - |
04/11/68
|
4.04 | 4.12 unread messages | +0.04 | 4.12 | 4.02 | 10,300 | 15.73 | 8.03 | - |
03/11/68
|
4.10 | 4.08 unread messages | -0.06 | 4.10 | 4.02 | 15,900 | 15.57 | 8.11 | - |
31/10/68
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 2,100 | 15.80 | 7.99 | - |
30/10/68
|
4.02 | 4.14 unread messages | +0.10 | 4.16 | 4.00 | 29,400 | 15.80 | 7.99 | - |
29/10/68
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 7,700 | 15.42 | 8.19 | - |
28/10/68
|
4.08 | 4.06 unread messages | -0.04 | 4.10 | 4.04 | 16,200 | 15.50 | 8.15 | - |
27/10/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 4,500 | 15.65 | 8.07 | - |
24/10/68
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 4,700 | 15.65 | 8.07 | - |
22/10/68
|
4.02 | 4.12 unread messages | +0.08 | 4.12 | 4.02 | 10,600 | 15.73 | 8.03 | - |
21/10/68
|
4.10 | 4.04 unread messages | -0.04 | 4.14 | 4.04 | 31,000 | 15.42 | 8.19 | - |
20/10/68
|
4.14 | 4.08 unread messages | -0.02 | 4.20 | 4.06 | 32,100 | 15.57 | 8.11 | - |
17/10/68
|
4.10 | 4.10 unread messages | -0.04 | 4.14 | 4.10 | 140,800 | 15.65 | 8.07 | - |
16/10/68
|
4.14 | 4.14 unread messages | 0.00 | 4.18 | 4.10 | 41,700 | 15.80 | 7.99 | - |
15/10/68
|
4.10 | 4.14 unread messages | +0.02 | 4.18 | 4.08 | 12,000 | 15.80 | 7.99 | - |
14/10/68
|
4.10 | 4.12 unread messages | +0.02 | 4.20 | 4.06 | 34,200 | 15.73 | 8.03 | - |
10/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.22 | 4.06 | 54,700 | 15.65 | 8.07 | - |
09/10/68
|
4.22 | 4.10 unread messages | -0.08 | 4.22 | 4.08 | 103,800 | 15.65 | 8.07 | - |
08/10/68
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.18 | 19,400 | 15.96 | 7.92 | - |
07/10/68
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 12,700 | 16.18 | 7.80 | - |
06/10/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 21,800 | 16.11 | 7.84 | - |
03/10/68
|
4.26 | 4.24 unread messages | +0.04 | 4.26 | 4.20 | 21,000 | 16.18 | 7.80 | - |
02/10/68
|
4.16 | 4.20 unread messages | +0.04 | 4.26 | 4.16 | 15,200 | 16.03 | 7.88 | - |
01/10/68
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 16,100 | 15.88 | 7.95 | - |
30/09/68
|
4.26 | 4.16 unread messages | -0.12 | 4.26 | 4.14 | 64,600 | 15.88 | 7.95 | - |
29/09/68
|
4.14 | 4.28 unread messages | +0.12 | 4.28 | 4.14 | 14,400 | 16.34 | 7.73 | - |
26/09/68
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.16 | 54,100 | 15.88 | 7.95 | - |
25/09/68
|
4.18 | 4.18 unread messages | +0.02 | 4.22 | 4.18 | 47,700 | 15.96 | 7.92 | - |
24/09/68
|
4.14 | 4.16 unread messages | +0.02 | 4.22 | 4.14 | 9,400 | 15.88 | 7.95 | - |
23/09/68
|
4.14 | 4.14 unread messages | -0.02 | 4.20 | 4.14 | 44,400 | 15.80 | 7.99 | - |
22/09/68
|
4.26 | 4.16 unread messages | -0.14 | 4.26 | 4.14 | 263,200 | 15.88 | 7.95 | - |
19/09/68
|
4.28 | 4.30 unread messages | +0.04 | 4.34 | 4.28 | 83,800 | 16.41 | 7.69 | - |
18/09/68
|
4.28 | 4.26 unread messages | -0.04 | 4.28 | 4.24 | 28,800 | 16.26 | 7.77 | - |
17/09/68
|
4.28 | 4.30 unread messages | +0.04 | 4.38 | 4.26 | 271,900 | 16.41 | 7.69 | - |
16/09/68
|
4.30 | 4.26 unread messages | -0.06 | 4.34 | 4.24 | 77,300 | 16.26 | 7.77 | - |
15/09/68
|
4.34 | 4.32 unread messages | +0.10 | 4.34 | 4.22 | 93,700 | 16.49 | 7.66 | - |
12/09/68
|
4.30 | 4.22 unread messages | -0.04 | 4.32 | 4.22 | 94,000 | 16.11 | 7.84 | - |
11/09/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.26 | 61,900 | 16.26 | 7.77 | - |
10/09/68
|
4.26 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 6,300 | 16.41 | 7.69 | - |
09/09/68
|
4.24 | 4.28 unread messages | +0.04 | 4.30 | 4.24 | 77,600 | 16.34 | 7.73 | - |
08/09/68
|
4.28 | 4.24 unread messages | 0.00 | 4.30 | 4.24 | 20,300 | 16.18 | 7.80 | - |
05/09/68
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.20 | 160,400 | 16.19 | 7.80 | - |
04/09/68
|
4.28 | 4.24 unread messages | -0.02 | 4.32 | 4.24 | 44,800 | 16.19 | 7.80 | - |
03/09/68
|
4.30 | 4.26 unread messages | +0.06 | 4.30 | 4.22 | 202,000 | 16.27 | 7.76 | - |
02/09/68
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.20 | 150,300 | 16.04 | 7.87 | - |
01/09/68
|
4.18 | 4.30 unread messages | +0.08 | 4.32 | 4.18 | 126,800 | 16.42 | 7.69 | - |
29/08/68
|
4.24 | 4.22 unread messages | -0.08 | 4.30 | 4.18 | 22,900 | 16.12 | 7.84 | - |
28/08/68
|
4.20 | 4.30 unread messages | +0.12 | 4.36 | 4.18 | 190,200 | 16.42 | 7.69 | - |
27/08/68
|
4.20 | 4.18 unread messages | -0.02 | 4.26 | 4.18 | 80,000 | 15.96 | 7.91 | - |
26/08/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.14 | 675,100 | 16.04 | 7.87 | - |
22/08/68
|
4.16 | 4.20 unread messages | 0.00 | 4.24 | 4.16 | 229,500 | 16.04 | 7.87 | - |
21/08/68
|
4.14 | 4.20 unread messages | +0.08 | 4.22 | 4.14 | 396,600 | 16.04 | 7.87 | - |
20/08/68
|
4.14 | 4.12 unread messages | 0.00 | 4.20 | 4.10 | 411,400 | 15.73 | 8.03 | - |
19/08/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.12 | 294,700 | 15.73 | 8.03 | - |
18/08/68
|
4.18 | 4.16 unread messages | -0.02 | 4.24 | 4.14 | 362,900 | 15.89 | 7.95 | - |
15/08/68
|
4.16 | 4.18 unread messages | +0.04 | 4.22 | 4.16 | 485,500 | 15.96 | 7.91 | - |
14/08/68
|
4.40 | 4.14 unread messages | -0.60 | 4.42 | 4.14 | 1,616,700 | 15.82 | 7.99 | - |
13/08/68
|
4.32 | 4.74 unread messages | +0.44 | 4.74 | 4.32 | 1,260,500 | 13.07 | 6.97 | - |
08/08/68
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.22 | 73,700 | 11.86 | 7.69 | - |
07/08/68
|
4.22 | 4.32 unread messages | +0.08 | 4.32 | 4.20 | 115,800 | 11.91 | 7.65 | - |
06/08/68
|
4.14 | 4.24 unread messages | +0.04 | 4.26 | 4.14 | 440,600 | 11.69 | 7.80 | - |
05/08/68
|
4.10 | 4.20 unread messages | +0.10 | 4.20 | 4.08 | 191,200 | 11.58 | 7.87 | - |
04/08/68
|
4.16 | 4.10 unread messages | 0.00 | 4.16 | 4.06 | 125,200 | 11.31 | 8.06 | - |
01/08/68
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.10 | 225,600 | 11.31 | 8.06 | - |
31/07/68
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.08 | 205,700 | 11.47 | 7.95 | - |
30/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.26 | 4.12 | 197,300 | 11.47 | 7.95 | - |
29/07/68
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 35,500 | 11.47 | 7.95 | - |
25/07/68
|
4.16 | 4.14 unread messages | +0.04 | 4.16 | 4.10 | 81,100 | 11.42 | 7.98 | - |
24/07/68
|
4.38 | 4.10 unread messages | -0.26 | 4.38 | 4.10 | 372,300 | 11.31 | 8.06 | - |
23/07/68
|
4.18 | 4.36 unread messages | +0.16 | 4.40 | 4.18 | 333,700 | 12.02 | 7.58 | - |
22/07/68
|
4.26 | 4.20 unread messages | -0.16 | 4.36 | 4.20 | 142,000 | 11.58 | 7.87 | - |
21/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.28 | 233,100 | 12.02 | 7.58 | - |
18/07/68
|
4.22 | 4.36 unread messages | +0.14 | 4.38 | 4.22 | 261,100 | 12.02 | 7.58 | - |
17/07/68
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.18 | 76,700 | 11.64 | 7.83 | - |
16/07/68
|
4.18 | 4.22 unread messages | +0.04 | 4.24 | 4.16 | 203,500 | 11.64 | 7.83 | - |
15/07/68
|
4.12 | 4.18 unread messages | +0.06 | 4.22 | 4.10 | 171,400 | 11.53 | 7.91 | - |
14/07/68
|
4.14 | 4.12 unread messages | -0.04 | 4.14 | 4.02 | 198,500 | 11.36 | 8.02 | - |
11/07/68
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.14 | 53,900 | 11.48 | 7.94 | - |
09/07/68
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.08 | 106,800 | 11.42 | 7.98 | - |
08/07/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.08 | 68,100 | 11.42 | 7.98 | - |
07/07/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 39,300 | 11.37 | 8.02 | - |
04/07/68
|
4.12 | 4.12 unread messages | 0.00 | 4.16 | 4.08 | 59,800 | 11.37 | 8.02 | - |
03/07/68
|
4.08 | 4.12 unread messages | +0.04 | 4.14 | 4.08 | 104,600 | 11.37 | 8.02 | - |
02/07/68
|
4.20 | 4.08 unread messages | -0.12 | 4.26 | 4.08 | 221,800 | 11.26 | 8.10 | - |
01/07/68
|
4.16 | 4.20 unread messages | +0.04 | 4.24 | 4.12 | 31,800 | 11.59 | 7.87 | - |
30/06/68
|
4.18 | 4.16 unread messages | 0.00 | 4.22 | 4.12 | 60,900 | 11.48 | 7.94 | - |
27/06/68
|
4.12 | 4.16 unread messages | 0.00 | 4.20 | 4.12 | 98,800 | 11.48 | 7.94 | - |
26/06/68
|
4.16 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 102,300 | 11.48 | 7.94 | - |
25/06/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.10 | 202,200 | 11.59 | 7.87 | - |
24/06/68
|
4.06 | 4.18 unread messages | +0.08 | 4.18 | 4.06 | 198,700 | 11.54 | 7.90 | - |
23/06/68
|
4.02 | 4.10 unread messages | 0.00 | 4.10 | 3.98 | 99,100 | 11.32 | 8.06 | - |
20/06/68
|
4.14 | 4.10 unread messages | 0.00 | 4.14 | 4.04 | 102,700 | 11.32 | 8.06 | - |
19/06/68
|
4.02 | 4.10 unread messages | -0.10 | 4.10 | 4.02 | 208,000 | 11.32 | 8.06 | - |
18/06/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.12 | 44,100 | 11.59 | 7.86 | - |
17/06/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.10 | 61,100 | 11.54 | 7.90 | - |
16/06/68
|
4.24 | 4.20 unread messages | -0.08 | 4.24 | 4.08 | 333,900 | 11.60 | 7.86 | - |
13/06/68
|
4.20 | 4.28 unread messages | +0.06 | 4.28 | 4.18 | 20,300 | 11.82 | 7.72 | - |
12/06/68
|
4.26 | 4.22 unread messages | -0.02 | 4.32 | 4.18 | 153,500 | 11.65 | 7.82 | - |
11/06/68
|
4.28 | 4.24 unread messages | -0.04 | 4.34 | 4.24 | 114,200 | 11.71 | 7.79 | - |
10/06/68
|
4.30 | 4.28 unread messages | -0.04 | 4.34 | 4.26 | 135,600 | 11.82 | 7.71 | - |
09/06/68
|
4.28 | 4.32 unread messages | -0.02 | 4.32 | 4.24 | 198,900 | 11.93 | 7.64 | - |
06/06/68
|
4.30 | 4.34 unread messages | +0.04 | 4.34 | 4.26 | 18,700 | 11.99 | 7.61 | - |
05/06/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.26 | 58,700 | 11.87 | 7.68 | - |
04/06/68
|
4.32 | 4.30 unread messages | -0.02 | 4.36 | 4.26 | 178,900 | 11.87 | 7.68 | - |
30/05/68
|
4.24 | 4.32 unread messages | +0.04 | 4.34 | 4.24 | 159,600 | 11.93 | 7.64 | - |
29/05/68
|
4.34 | 4.28 unread messages | -0.08 | 4.36 | 4.28 | 137,300 | 11.82 | 7.71 | - |
28/05/68
|
4.36 | 4.36 unread messages | -0.06 | 4.40 | 4.34 | 73,600 | 12.04 | 7.57 | - |
27/05/68
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.32 | 156,100 | 12.21 | 7.47 | - |
26/05/68
|
4.50 | 4.46 unread messages | +0.04 | 4.50 | 4.30 | 119,500 | 12.32 | 7.40 | - |
23/05/68
|
4.50 | 4.42 unread messages | -0.02 | 4.50 | 4.40 | 199,600 | 12.21 | 7.47 | - |
22/05/68
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.36 | 299,600 | 12.26 | 7.43 | - |
21/05/68
|
4.56 | 4.48 unread messages | -0.10 | 4.60 | 4.48 | 232,800 | 12.38 | 7.37 | - |
20/05/68
|
4.52 | 4.58 unread messages | +0.06 | 4.60 | 4.52 | 524,800 | 12.65 | 7.21 | - |
19/05/68
|
4.52 | 4.52 unread messages | -0.10 | 4.58 | 4.50 | 568,600 | 12.49 | 7.30 | - |
16/05/68
|
4.76 | 4.62 unread messages | -0.14 | 4.76 | 4.48 | 1,730,800 | 12.76 | 7.14 | - |
14/05/68
|
4.42 | 4.50 unread messages | +0.02 | 4.54 | 4.42 | 162,600 | 10.38 | 7.33 | - |
13/05/68
|
4.62 | 4.48 unread messages | -0.12 | 4.70 | 4.46 | 403,000 | 10.33 | 7.37 | - |
09/05/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 182,600 | 10.61 | 7.17 | - |
09/05/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 182,600 | 10.61 | 7.17 | - |
08/05/68
|
4.66 | 4.62 unread messages | -0.34 | 4.74 | 4.62 | 427,600 | 10.66 | 7.14 | - |
07/05/68
|
4.98 | 4.96 unread messages | 0.00 | 5.10 | 4.88 | 1,432,600 | 11.44 | 6.65 | - |
06/05/68
|
5.10 | 4.96 unread messages | -0.19 | 5.10 | 4.94 | 456,300 | 11.44 | 6.65 | - |
02/05/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 159,100 | 11.88 | 6.41 | - |
30/04/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 353,100 | 11.76 | 6.47 | - |
29/04/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.00 | 402,000 | 11.76 | 6.47 | - |
28/04/68
|
5.00 | 5.20 unread messages | +0.05 | 5.20 | 5.00 | 403,400 | 11.99 | 6.35 | - |
25/04/68
|
5.00 | 5.15 unread messages | +0.10 | 5.25 | 5.00 | 537,600 | 11.88 | 6.41 | - |
24/04/68
|
4.86 | 5.05 unread messages | +0.17 | 5.05 | 4.82 | 548,700 | 11.65 | 6.53 | - |
23/04/68
|
4.76 | 4.88 unread messages | +0.14 | 4.92 | 4.76 | 1,046,300 | 11.26 | 6.76 | - |
22/04/68
|
4.60 | 4.74 unread messages | +0.16 | 4.76 | 4.58 | 280,500 | 10.93 | 6.96 | - |
21/04/68
|
4.74 | 4.58 unread messages | -0.16 | 4.76 | 4.58 | 739,000 | 10.56 | 7.21 | - |
18/04/68
|
4.74 | 4.74 unread messages | 0.00 | 4.80 | 4.68 | 169,000 | 10.93 | 6.96 | - |
17/04/68
|
4.62 | 4.74 unread messages | +0.12 | 4.78 | 4.62 | 191,900 | 10.93 | 6.96 | - |
16/04/68
|
4.34 | 4.62 unread messages | +0.28 | 4.70 | 4.34 | 672,900 | 10.66 | 7.14 | - |
11/04/68
|
4.44 | 4.34 unread messages | -0.10 | 4.44 | 4.32 | 464,000 | 10.01 | 7.60 | - |
10/04/68
|
4.52 | 4.44 unread messages | +0.08 | 4.56 | 4.38 | 725,800 | 10.24 | 7.43 | - |
09/04/68
|
4.40 | 4.36 unread messages | +0.02 | 4.40 | 4.20 | 646,700 | 10.06 | 7.57 | - |
08/04/68
|
4.50 | 4.34 unread messages | -0.22 | 4.54 | 4.32 | 1,059,000 | 10.01 | 7.60 | - |
04/04/68
|
4.76 | 4.56 unread messages | -0.14 | 4.76 | 4.52 | 899,200 | 10.52 | 7.24 | - |
03/04/68
|
4.76 | 4.70 unread messages | -0.08 | 4.76 | 4.70 | 481,400 | 10.84 | 7.02 | - |
02/04/68
|
4.78 | 4.78 unread messages | 0.00 | 4.84 | 4.70 | 833,200 | 11.02 | 6.90 | - |
01/04/68
|
4.82 | 4.78 unread messages | 0.00 | 4.92 | 4.78 | 724,900 | 11.02 | 6.90 | - |
31/03/68
|
4.78 | 4.78 unread messages | +0.02 | 4.82 | 4.76 | 1,630,300 | 11.02 | 6.90 | - |
28/03/68
|
4.82 | 4.76 unread messages | -0.08 | 4.84 | 4.76 | 449,300 | 10.98 | 6.93 | - |
27/03/68
|
4.94 | 4.84 unread messages | -0.12 | 4.96 | 4.84 | 561,500 | 11.16 | 6.82 | - |
26/03/68
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 246,800 | 11.44 | 6.65 | - |
25/03/68
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.92 | 268,900 | 11.53 | 6.60 | - |
24/03/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 317,300 | 11.76 | 6.47 | - |
21/03/68
|
5.15 | 5.05 unread messages | -0.10 | 5.30 | 4.94 | 695,300 | 11.65 | 6.53 | - |
20/03/68
|
5.50 | 5.15 unread messages | -0.30 | 5.50 | 5.15 | 1,062,100 | 11.88 | 6.41 | - |
19/03/68
|
5.00 | 5.45 unread messages | +0.45 | 5.85 | 5.00 | 1,446,200 | 12.57 | 6.06 | - |
18/03/68
|
4.96 | 5.00 unread messages | +0.06 | 5.10 | 4.96 | 1,009,200 | 11.53 | 6.60 | - |
17/03/68
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.92 | 1,382,100 | 11.39 | 6.68 | - |
14/03/68
|
4.94 | 4.98 unread messages | +0.04 | 5.05 | 4.92 | 1,307,000 | 11.49 | 6.63 | - |
13/03/68
|
4.92 | 4.94 unread messages | +0.04 | 5.00 | 4.92 | 2,203,100 | 11.39 | 6.68 | - |
12/03/68
|
4.94 | 4.90 unread messages | -0.04 | 4.98 | 4.88 | 2,101,000 | 11.30 | 6.73 | - |
11/03/68
|
4.96 | 4.94 unread messages | -0.04 | 5.05 | 4.92 | 2,445,000 | 11.39 | 6.68 | - |
10/03/68
|
4.96 | 4.98 unread messages | +0.04 | 5.05 | 4.94 | 2,158,600 | 11.49 | 6.63 | - |
07/03/68
|
4.98 | 4.94 unread messages | -0.06 | 5.00 | 4.92 | 2,919,100 | 11.39 | 6.68 | - |
06/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 2,291,100 | 11.53 | 6.60 | - |
05/03/68
|
4.62 | 5.00 unread messages | +0.38 | 5.15 | 4.62 | 1,242,000 | 11.53 | 6.60 | - |
04/03/68
|
4.56 | 4.62 unread messages | +0.04 | 4.76 | 4.56 | 2,082,100 | 10.66 | 7.14 | - |
03/03/68
|
4.82 | 4.58 unread messages | -0.32 | 4.82 | 4.44 | 5,086,000 | 10.56 | 15.28 | - |
28/02/68
|
4.98 | 4.90 unread messages | -0.10 | 5.10 | 4.86 | 2,509,900 | 8.41 | 14.29 | - |
27/02/68
|
5.05 | 5.00 unread messages | -0.05 | 5.25 | 5.00 | 876,600 | 8.58 | 14.00 | - |
26/02/68
|
4.98 | 5.05 unread messages | +0.05 | 5.20 | 4.96 | 2,670,900 | 8.67 | 13.86 | - |
25/02/68
|
5.25 | 5.00 unread messages | -0.25 | 5.25 | 4.98 | 1,155,300 | 8.58 | 14.00 | - |
24/02/68
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 221,000 | 9.01 | 13.33 | - |
21/02/68
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 269,200 | 8.92 | 13.46 | - |
20/02/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 743,100 | 8.75 | 13.73 | - |
19/02/68
|
5.10 | 5.15 unread messages | +0.15 | 5.20 | 5.05 | 540,800 | 8.84 | 13.59 | - |
18/02/68
|
4.92 | 5.00 unread messages | +0.10 | 5.10 | 4.92 | 924,000 | 8.58 | 14.00 | - |
17/02/68
|
4.70 | 4.90 unread messages | +0.16 | 5.00 | 4.68 | 703,500 | 8.41 | 14.29 | - |
14/02/68
|
4.72 | 4.74 unread messages | +0.02 | 4.84 | 4.68 | 244,400 | 8.13 | 14.77 | - |
13/02/68
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.62 | 391,800 | 8.10 | 14.83 | - |
11/02/68
|
4.54 | 4.74 unread messages | +0.16 | 4.76 | 4.52 | 394,100 | 8.13 | 14.77 | - |
10/02/68
|
4.66 | 4.58 unread messages | -0.08 | 4.72 | 4.50 | 1,009,700 | 7.86 | 15.28 | - |