ราคาหุ้นย้อนหลัง TAE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 3,400 | -100.00 | 0.00 | - |
03/12/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 52,100 | -100.00 | 0.00 | - |
02/12/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 32,600 | -100.00 | 0.00 | - |
01/12/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 102,200 | -100.00 | 0.00 | - |
28/11/68
|
0.51 | 0.51 unread messages | -0.01 | 0.51 | 0.51 | 20,200 | -100.00 | 0.00 | - |
27/11/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.52 | 3,500 | -100.00 | 0.00 | - |
26/11/68
|
0.53 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 1,600 | -100.00 | 0.00 | - |
25/11/68
|
0.51 | 0.51 unread messages | -0.01 | 0.51 | 0.51 | 52,800 | -100.00 | 0.00 | - |
24/11/68
|
0.50 | 0.52 unread messages | +0.02 | 0.54 | 0.50 | 176,500 | -100.00 | 0.00 | - |
21/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 2,800 | -100.00 | 0.00 | - |
20/11/68
|
0.46 | 0.50 unread messages | +0.05 | 0.52 | 0.46 | 104,000 | -100.00 | 0.00 | - |
19/11/68
|
0.50 | 0.45 unread messages | -0.05 | 0.51 | 0.45 | 188,600 | -100.00 | 0.00 | - |
18/11/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 29,200 | -100.00 | 0.00 | - |
17/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 47,200 | -100.00 | 0.00 | - |
14/11/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 46,300 | -100.00 | 0.00 | - |
13/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 75,400 | -100.00 | 0.00 | - |
12/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 164,700 | -100.00 | 0.00 | - |
11/11/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 54,600 | -100.00 | 0.00 | - |
10/11/68
|
0.55 | 0.53 unread messages | -0.03 | 0.55 | 0.52 | 47,300 | -100.00 | 0.00 | - |
07/11/68
|
0.52 | 0.56 unread messages | +0.03 | 0.56 | 0.52 | 215,300 | -100.00 | 0.00 | - |
06/11/68
|
0.52 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 30,900 | -100.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/11/68
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 34,900 | -100.00 | 0.00 | - |
03/11/68
|
0.55 | 0.52 unread messages | -0.02 | 0.56 | 0.52 | 37,000 | -100.00 | 0.00 | - |
31/10/68
|
0.54 | 0.54 unread messages | +0.02 | 0.55 | 0.53 | 35,500 | -100.00 | 0.00 | - |
30/10/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.50 | 146,900 | -100.00 | 0.00 | - |
29/10/68
|
0.56 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 111,000 | -100.00 | 0.00 | - |
28/10/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 117,400 | -100.00 | 0.00 | - |
27/10/68
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 50,600 | -100.00 | 0.00 | - |
24/10/68
|
0.55 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 90,700 | -100.00 | 0.00 | - |
22/10/68
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 126,500 | -100.00 | 0.00 | - |
21/10/68
|
0.56 | 0.55 unread messages | -0.03 | 0.57 | 0.55 | 193,800 | -100.00 | 0.00 | - |
20/10/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 312,700 | -100.00 | 0.00 | - |
17/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 145,500 | -100.00 | 0.00 | - |
16/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 7,600 | -100.00 | 0.00 | - |
15/10/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 14,300 | -100.00 | 0.00 | - |
14/10/68
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 23,400 | -100.00 | 0.00 | - |
10/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 474,200 | -100.00 | 0.00 | - |
09/10/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 371,500 | -100.00 | 0.00 | - |
08/10/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 54,000 | -100.00 | 0.00 | - |
07/10/68
|
0.58 | 0.57 unread messages | -0.02 | 0.58 | 0.57 | 112,600 | -100.00 | 0.00 | - |
06/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 900 | -100.00 | 0.00 | - |
03/10/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 17,200 | -100.00 | 0.00 | - |
02/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 16,500 | -100.00 | 0.00 | - |
01/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 13,800 | -100.00 | 0.00 | - |
30/09/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 27,000 | -100.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 7,600 | -100.00 | 0.00 | - |
25/09/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 180,800 | -100.00 | 0.00 | - |
24/09/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.58 | 199,400 | -100.00 | 0.00 | - |
23/09/68
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 784,000 | -100.00 | 0.00 | - |
22/09/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 19,100 | -100.00 | 0.00 | - |
19/09/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 662,500 | -100.00 | 0.00 | - |
18/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 324,000 | -100.00 | 0.00 | - |
17/09/68
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 2,331,100 | -100.00 | 0.00 | - |
16/09/68
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.58 | 362,400 | -100.00 | 0.00 | - |
15/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 348,700 | -100.00 | 0.00 | - |
12/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 586,600 | -100.00 | 0.00 | - |
11/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 239,400 | -100.00 | 0.00 | - |
10/09/68
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.59 | 200,300 | -100.00 | 0.00 | - |
09/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 253,200 | -100.00 | 0.00 | - |
08/09/68
|
0.57 | 0.59 unread messages | +0.01 | 0.61 | 0.57 | 797,900 | -100.00 | 0.00 | - |
05/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.56 | 220,400 | -100.00 | 0.00 | - |
04/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 378,800 | -100.00 | 0.00 | - |
03/09/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.56 | 430,600 | -100.00 | 0.00 | - |
02/09/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 396,000 | -100.00 | 0.00 | - |
01/09/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 42,700 | -100.00 | 0.00 | - |
29/08/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 252,700 | -100.00 | 0.00 | - |
28/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.57 | 394,600 | -100.00 | 0.00 | - |
27/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.66 | 0.58 | 2,005,000 | -100.00 | 0.00 | - |
26/08/68
|
0.59 | 0.59 unread messages | +0.02 | 0.59 | 0.59 | 30,000 | -100.00 | 0.00 | - |
22/08/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 4,300 | -100.00 | 0.00 | - |
21/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 31,500 | -100.00 | 0.00 | - |
20/08/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 88,400 | -100.00 | 0.00 | - |
19/08/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 52,200 | -100.00 | 0.00 | - |
18/08/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 130,900 | -100.00 | 0.00 | - |
15/08/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 63,400 | -100.00 | 0.00 | - |
14/08/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 168,300 | -100.00 | 0.00 | - |
13/08/68
|
0.59 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 59,900 | -100.00 | 0.00 | - |
08/08/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 36,600 | -100.00 | 0.00 | - |
07/08/68
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 317,300 | -100.00 | 0.00 | - |
06/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 89,900 | -100.00 | 0.00 | - |
05/08/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 24,000 | -100.00 | 0.00 | - |
04/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 99,300 | -100.00 | 0.00 | - |
01/08/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 172,100 | -100.00 | 0.00 | - |
31/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 102,500 | 23.45 | 0.00 | - |
30/07/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 90,600 | 23.45 | 0.00 | - |
29/07/68
|
0.59 | 0.61 unread messages | -0.01 | 0.61 | 0.59 | 508,500 | 23.45 | 0.00 | - |
25/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 1,800 | 23.83 | 0.00 | - |
24/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 39,400 | 23.83 | 0.00 | - |
23/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 68,400 | 23.83 | 0.00 | - |
22/07/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 88,000 | 23.83 | 0.00 | - |
21/07/68
|
0.61 | 0.61 unread messages | -0.02 | 0.62 | 0.61 | 37,000 | 23.45 | 0.00 | - |
18/07/68
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 16,500 | 24.22 | 0.00 | - |
17/07/68
|
0.60 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 35,900 | 24.22 | 0.00 | - |
16/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 5,000 | 23.45 | 0.00 | - |
15/07/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 136,500 | 23.45 | 0.00 | - |
14/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 14,600 | 23.45 | 0.00 | - |
11/07/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 6,200 | 23.45 | 0.00 | - |
09/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 5,800 | 23.45 | 0.00 | - |
08/07/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 43,600 | 23.07 | 0.00 | - |
07/07/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 4,200 | 23.83 | 0.00 | - |
04/07/68
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 14,200 | 23.45 | 0.00 | - |
03/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 20,300 | 23.83 | 0.00 | - |
02/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 20,900 | 23.83 | 0.00 | - |
01/07/68
|
0.57 | 0.62 unread messages | +0.04 | 0.63 | 0.57 | 505,100 | 23.83 | 0.00 | - |
30/06/68
|
0.59 | 0.58 unread messages | -0.02 | 0.61 | 0.54 | 157,100 | 22.30 | 0.00 | - |
27/06/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 12,600 | 23.07 | 0.00 | - |
26/06/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 57,800 | 23.07 | 0.00 | - |
25/06/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 200 | 23.45 | 0.00 | - |
24/06/68
|
0.60 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 28,900 | 23.45 | 0.00 | - |
23/06/68
|
0.60 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 48,700 | 23.83 | 0.00 | - |
20/06/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 200 | 23.45 | 0.00 | - |
19/06/68
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 46,300 | 23.45 | 0.00 | - |
18/06/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 3,300 | 24.22 | 0.00 | - |
17/06/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.62 | 21,100 | 23.83 | 0.00 | - |
16/06/68
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 41,400 | 23.83 | 0.00 | - |
13/06/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.62 | 21,800 | 23.83 | 0.00 | - |
12/06/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 52,500 | 23.83 | 0.00 | - |
11/06/68
|
0.61 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 62,200 | 24.22 | 0.00 | - |
10/06/68
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 61,100 | 23.83 | 0.00 | - |
09/06/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 3,200 | 23.45 | 0.00 | - |
06/06/68
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.61 | 36,200 | 23.45 | 0.00 | - |
05/06/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.62 | 3,200 | 23.83 | 0.00 | - |
04/06/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 22,200 | 23.83 | 0.00 | - |
30/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 9,100 | 24.22 | 0.00 | - |
29/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 97,600 | 24.22 | 0.00 | - |
28/05/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 210,100 | 24.22 | 0.00 | - |
27/05/68
|
0.61 | 0.64 unread messages | +0.02 | 0.64 | 0.61 | 380,500 | 24.60 | 0.00 | - |
26/05/68
|
0.60 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 225,500 | 23.83 | 0.00 | - |
23/05/68
|
0.59 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 28,700 | 23.07 | 0.00 | - |
22/05/68
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.61 | 21,600 | 23.45 | 0.00 | - |
21/05/68
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 40,400 | 23.83 | 0.00 | - |
20/05/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 84,700 | 23.07 | 0.00 | - |
19/05/68
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 59,500 | 23.45 | 0.00 | - |
16/05/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 183,800 | 23.83 | 0.00 | - |
14/05/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.59 | 88,300 | 23.45 | 0.00 | - |
13/05/68
|
0.59 | 0.62 unread messages | +0.03 | 0.62 | 0.59 | 112,000 | 23.83 | 0.00 | - |
09/05/68
|
0.63 | 0.59 unread messages | -0.04 | 0.63 | 0.59 | 184,700 | 22.68 | 0.00 | - |
09/05/68
|
0.63 | 0.59 unread messages | -0.04 | 0.63 | 0.59 | 184,700 | 22.68 | 0.00 | - |
08/05/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 119,400 | 24.22 | 0.00 | - |
07/05/68
|
0.61 | 0.64 unread messages | +0.04 | 0.64 | 0.61 | 152,100 | 24.60 | 0.00 | - |
06/05/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.60 | 6,600 | 23.07 | 0.00 | - |
02/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 402,500 | 22.68 | 0.00 | - |
30/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 889,700 | 26.27 | 0.00 | - |
29/04/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 97,200 | 26.27 | 0.00 | - |
28/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 143,900 | 26.72 | 0.00 | - |
25/04/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 193,600 | 26.72 | 0.00 | - |
24/04/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 1,600 | 27.61 | 0.00 | - |
23/04/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 54,200 | 28.05 | 0.00 | - |
22/04/68
|
0.60 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 14,200 | 28.05 | 0.00 | - |
21/04/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 207,700 | 28.05 | 0.00 | - |
18/04/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 42,500 | 27.61 | 0.00 | - |
17/04/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 57,400 | 28.05 | 0.00 | - |
16/04/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 77,000 | 28.05 | 0.00 | - |
11/04/68
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 137,600 | 27.61 | 0.00 | - |
10/04/68
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 458,800 | 28.05 | 0.00 | - |
09/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 169,400 | 28.94 | 0.00 | - |
08/04/68
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 197,700 | 28.94 | 0.00 | - |
04/04/68
|
0.70 | 0.64 unread messages | -0.06 | 0.70 | 0.64 | 239,600 | 28.50 | 0.00 | - |
03/04/68
|
0.75 | 0.70 unread messages | -0.08 | 0.75 | 0.70 | 143,400 | 31.17 | 0.00 | - |
02/04/68
|
0.78 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 6,400 | 34.73 | 0.00 | - |
01/04/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 15,100 | 33.84 | 0.00 | - |
31/03/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 112,900 | 33.84 | 0.00 | - |
28/03/68
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 33,200 | 34.29 | 0.00 | - |
27/03/68
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 106,300 | 34.29 | 0.00 | - |
26/03/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 118,900 | 34.73 | 0.00 | - |
25/03/68
|
0.75 | 0.78 unread messages | +0.02 | 0.80 | 0.75 | 335,400 | 34.73 | 0.00 | - |
24/03/68
|
0.72 | 0.76 unread messages | +0.04 | 0.78 | 0.72 | 87,600 | 33.84 | 0.00 | - |
21/03/68
|
0.74 | 0.72 unread messages | -0.02 | 0.79 | 0.71 | 536,700 | 32.06 | 0.00 | - |
20/03/68
|
0.72 | 0.74 unread messages | +0.01 | 0.76 | 0.72 | 354,000 | 32.95 | 0.00 | - |
19/03/68
|
0.67 | 0.73 unread messages | +0.07 | 0.77 | 0.67 | 927,300 | 32.50 | 0.00 | - |
18/03/68
|
0.60 | 0.66 unread messages | +0.06 | 0.66 | 0.60 | 567,100 | 29.39 | 0.00 | - |
17/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 55,600 | 26.72 | 0.00 | - |
14/03/68
|
0.58 | 0.61 unread messages | +0.03 | 0.61 | 0.57 | 157,000 | 27.16 | 0.00 | - |
13/03/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 169,800 | 25.83 | 0.00 | - |
12/03/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 73,900 | 25.83 | 0.00 | - |
11/03/68
|
0.57 | 0.60 unread messages | +0.04 | 0.60 | 0.57 | 687,300 | 26.72 | 0.00 | - |
10/03/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 304,500 | 24.94 | 0.00 | - |
07/03/68
|
0.52 | 0.55 unread messages | 0.00 | 0.55 | 0.52 | 129,600 | 24.49 | 0.00 | - |
06/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 123,200 | 24.49 | 0.00 | - |
05/03/68
|
0.51 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 139,700 | 24.04 | 0.00 | - |
04/03/68
|
0.56 | 0.52 unread messages | -0.02 | 0.56 | 0.52 | 161,100 | 23.15 | 0.00 | - |
03/03/68
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.52 | 234,100 | 24.04 | 0.00 | - |
28/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.54 | 61,600 | 25.38 | 0.00 | - |
27/02/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 20,600 | 25.38 | 0.00 | - |
26/02/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 145,600 | 25.38 | 0.00 | - |
25/02/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 51,700 | 24.94 | 0.00 | - |
24/02/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.54 | 230,000 | 25.38 | 0.00 | - |
21/02/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 201,400 | 25.83 | 0.00 | - |
20/02/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 128,700 | 26.27 | 0.00 | - |
19/02/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 5,300 | 26.27 | 0.00 | - |
18/02/68
|
0.57 | 0.58 unread messages | 0.00 | 0.61 | 0.57 | 222,500 | 25.83 | 0.00 | - |
17/02/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 275,000 | 25.83 | 0.00 | - |
14/02/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 258,100 | 35.53 | 0.00 | - |
13/02/68
|
0.62 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 134,400 | 36.12 | 0.00 | - |
11/02/68
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 172,200 | 36.71 | 0.00 | - |
10/02/68
|
0.61 | 0.62 unread messages | +0.02 | 0.64 | 0.61 | 103,300 | 36.71 | 0.00 | - |