ราคาหุ้นย้อนหลัง TAE
ตาราง ราคาหุ้นย้อนหลัง
1.25/0.59
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 770,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.93 | 0.94 unread messages | +0.01 | 0.98 | 0.93 | 2,132,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 474,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 472,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.90 | 0.92 unread messages | +0.02 | 0.95 | 0.90 | 1,311,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.94 | 0.90 unread messages | -0.04 | 0.94 | 0.90 | 1,972,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.97 | 0.94 unread messages | -0.02 | 1.04 | 0.94 | 12,484,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.90 | 0.96 unread messages | +0.07 | 1.01 | 0.90 | 8,620,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.89 | 0.89 unread messages | +0.03 | 0.91 | 0.89 | 745,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.90 | 0.86 unread messages | -0.04 | 0.92 | 0.84 | 3,993,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 1,384,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 132,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.89 | 0.90 unread messages | +0.01 | 0.93 | 0.89 | 656,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.89 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 866,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.87 | 928,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.93 | 0.92 unread messages | -0.01 | 0.96 | 0.92 | 846,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.85 | 0.93 unread messages | +0.07 | 0.94 | 0.85 | 2,443,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 310,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.86 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 960,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 440,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 997,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 981,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 467,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.94 | 0.87 unread messages | -0.05 | 0.94 | 0.87 | 2,111,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.96 | 0.92 unread messages | -0.04 | 0.98 | 0.92 | 667,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.94 | 0.96 unread messages | +0.01 | 1.02 | 0.94 | 1,437,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.92 | 0.95 unread messages | +0.04 | 1.03 | 0.91 | 6,304,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.93 | 0.91 unread messages | -0.02 | 0.95 | 0.90 | 742,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.94 | 0.93 unread messages | +0.02 | 0.96 | 0.92 | 1,468,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.96 | 0.91 unread messages | -0.05 | 0.96 | 0.88 | 1,959,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.91 | 0.96 unread messages | 0.00 | 1.01 | 0.89 | 1,518,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.98 | 0.96 unread messages | -0.01 | 1.01 | 0.94 | 5,494,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.75 | 0.97 unread messages | +0.22 | 0.97 | 0.75 | 7,182,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.69 | 0.75 unread messages | +0.06 | 0.75 | 0.69 | 1,258,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 635,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.70 | 127,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 400,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 177,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 159,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.71 | 0.72 unread messages | +0.01 | 0.75 | 0.70 | 1,326,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.71 | 0.71 unread messages | +0.02 | 0.72 | 0.70 | 186,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 89,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 95,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.71 | 0.69 unread messages | -0.04 | 0.71 | 0.69 | 172,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 282,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.71 | 0.73 unread messages | +0.04 | 0.76 | 0.71 | 296,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 95,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 83,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 124,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.65 | 104,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 90,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 105,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 87,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 171,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 488,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.82 | 0.77 unread messages | -0.04 | 0.82 | 0.77 | 356,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.80 | 0.81 unread messages | +0.02 | 0.84 | 0.78 | 745,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.75 | 0.79 unread messages | +0.06 | 0.80 | 0.75 | 2,197,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.71 | 0.73 unread messages | +0.02 | 0.78 | 0.70 | 693,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 61,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 251,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.70 | 16,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.68 | 0.71 unread messages | +0.03 | 0.71 | 0.68 | 143,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 2,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 5,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 175,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 114,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 189,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 140,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 50,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.67 | 0.73 unread messages | +0.06 | 0.76 | 0.67 | 327,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.66 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 56,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.66 | 0.69 unread messages | 0.00 | 0.69 | 0.66 | 44,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.66 | 0.69 unread messages | +0.03 | 0.70 | 0.66 | 190,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.72 | 0.66 unread messages | -0.05 | 0.72 | 0.66 | 267,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 79,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.69 | 0.69 unread messages | -0.03 | 0.71 | 0.68 | 173,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 132,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 148,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.74 | 0.69 | 361,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.84 | 0.70 unread messages | -0.14 | 0.85 | 0.59 | 2,663,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.87 | 0.84 unread messages | -0.03 | 0.88 | 0.83 | 156,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 499,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.92 | 0.88 unread messages | -0.04 | 0.92 | 0.88 | 492,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.92 | 0.88 unread messages | -0.04 | 0.92 | 0.88 | 492,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.92 | 0.88 unread messages | -0.04 | 0.92 | 0.88 | 492,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 186,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 90,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 125,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 218,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 234,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 233,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 171,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 191,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 131,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 89,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 99,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 123,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 309,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 147,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.01 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 383,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.99 | 1.00 unread messages | 0.00 | 1.06 | 0.97 | 1,044,300 | 33.03 | 0.00 | 0.00 |
10/05/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 121,100 | 33.03 | 0.00 | 0.00 |
09/05/67
|
1.01 | 1.00 unread messages | -0.02 | 1.04 | 0.99 | 684,600 | 33.03 | 0.00 | 0.00 |
08/05/67
|
0.95 | 1.02 unread messages | +0.07 | 1.02 | 0.95 | 1,156,600 | 33.69 | 0.00 | 0.00 |
07/05/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 35,700 | 31.37 | 0.00 | 0.00 |
03/05/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 175,400 | 31.37 | 0.00 | 0.00 |
02/05/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 90,600 | 31.37 | 0.00 | 0.00 |
30/04/67
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 91,600 | 31.37 | 0.00 | 0.00 |
29/04/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 154,400 | 31.70 | 0.00 | 0.00 |
26/04/67
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 36,700 | 31.70 | 0.00 | 0.00 |
25/04/67
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 61,100 | 31.37 | 0.00 | 0.00 |
24/04/67
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 169,000 | 31.04 | 0.00 | 0.00 |
23/04/67
|
0.93 | 0.94 unread messages | +0.02 | 0.94 | 0.91 | 117,200 | 31.04 | 0.00 | 0.00 |
22/04/67
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 56,600 | 30.38 | 0.00 | 0.00 |
19/04/67
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.92 | 316,500 | 30.71 | 0.00 | 0.00 |
18/04/67
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 148,600 | 31.37 | 0.00 | 0.00 |
17/04/67
|
0.92 | 0.94 unread messages | +0.01 | 0.96 | 0.92 | 238,400 | 31.04 | 0.00 | 0.00 |
11/04/67
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 103,700 | 30.71 | 0.00 | 0.00 |
10/04/67
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 202,300 | 31.04 | 0.00 | 0.00 |
09/04/67
|
0.90 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 215,500 | 30.71 | 0.00 | 0.00 |
05/04/67
|
0.91 | 0.91 unread messages | -0.05 | 0.95 | 0.89 | 1,143,800 | 30.05 | 0.00 | 0.00 |
04/04/67
|
1.00 | 0.96 unread messages | -0.04 | 1.00 | 0.92 | 1,126,600 | 31.70 | 0.00 | 0.00 |
02/04/67
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 68,500 | 33.69 | 0.00 | 0.00 |
01/04/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 651,300 | 33.36 | 0.00 | 0.00 |
29/03/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 56,600 | 33.36 | 0.00 | 0.00 |
28/03/67
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 116,800 | 33.69 | 0.00 | 0.00 |
27/03/67
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 154,100 | 33.69 | 0.00 | 0.00 |
26/03/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 183,500 | 33.36 | 0.00 | 0.00 |
25/03/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 220,400 | 33.03 | 0.00 | 0.00 |
22/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 55,100 | 33.36 | 0.00 | 0.00 |
21/03/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 304,500 | 33.36 | 0.00 | 0.00 |
20/03/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 93,800 | 33.69 | 0.00 | 0.00 |
19/03/67
|
1.04 | 1.03 unread messages | -0.02 | 1.06 | 1.00 | 400,100 | 34.02 | 0.00 | 0.00 |
18/03/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 84,200 | 34.68 | 0.00 | 0.00 |
15/03/67
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 328,400 | 34.35 | 0.00 | 0.00 |
14/03/67
|
1.05 | 1.04 unread messages | 0.00 | 1.12 | 1.04 | 2,656,400 | 34.35 | 0.00 | 0.00 |
13/03/67
|
1.00 | 1.04 unread messages | +0.04 | 1.07 | 1.00 | 1,708,700 | 34.35 | 0.00 | 0.00 |
12/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 187,300 | 33.03 | 0.00 | 0.00 |
11/03/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 307,300 | 32.70 | 0.00 | 0.00 |
08/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 167,300 | 33.03 | 0.00 | 0.00 |
07/03/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.98 | 348,800 | 32.70 | 0.00 | 0.00 |
06/03/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 437,800 | 33.36 | 0.00 | 0.00 |
05/03/67
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 253,900 | 33.03 | 0.00 | 0.00 |
04/03/67
|
0.99 | 1.02 unread messages | +0.03 | 1.02 | 0.99 | 198,800 | 33.69 | 0.00 | 0.00 |
01/03/67
|
1.01 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 89,500 | 32.70 | 0.00 | 0.00 |
29/02/67
|
0.99 | 1.00 unread messages | +0.02 | 1.02 | 0.98 | 381,000 | 33.03 | 0.00 | 0.00 |
28/02/67
|
1.02 | 0.98 unread messages | -0.04 | 1.04 | 0.97 | 830,400 | 32.37 | 0.00 | 0.00 |
27/02/67
|
1.05 | 1.02 unread messages | -0.04 | 1.06 | 1.02 | 389,700 | 33.69 | 0.00 | 0.00 |
23/02/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 192,500 | 35.01 | 0.00 | 0.00 |
22/02/67
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 143,900 | 35.34 | 0.00 | 0.00 |
21/02/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 130,500 | 35.67 | 0.00 | 0.00 |
20/02/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 277,700 | 36.70 | 0.00 | 0.00 |
19/02/67
|
1.07 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 62,200 | 36.70 | 0.00 | 0.00 |
16/02/67
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 142,500 | 36.70 | 0.00 | 0.00 |
15/02/67
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 53,600 | 36.36 | 0.00 | 0.00 |
14/02/67
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 35,700 | 36.70 | 0.00 | 0.00 |
13/02/67
|
1.13 | 1.09 unread messages | -0.02 | 1.13 | 1.08 | 465,400 | 37.04 | 0.00 | 0.00 |
12/02/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 59,500 | 37.72 | 0.00 | 0.00 |
09/02/67
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 94,700 | 38.06 | 0.00 | 0.00 |
08/02/67
|
1.09 | 1.12 unread messages | +0.03 | 1.15 | 1.08 | 354,300 | 38.06 | 0.00 | 0.00 |
07/02/67
|
1.14 | 1.09 unread messages | -0.04 | 1.14 | 1.08 | 745,200 | 37.04 | 0.00 | 0.00 |
06/02/67
|
1.11 | 1.13 unread messages | +0.02 | 1.14 | 1.10 | 865,400 | 38.40 | 0.00 | 0.00 |
05/02/67
|
1.07 | 1.11 unread messages | +0.04 | 1.12 | 1.07 | 1,041,100 | 37.72 | 0.00 | 0.00 |
02/02/67
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 212,200 | 36.36 | 0.00 | 0.00 |
01/02/67
|
1.04 | 1.06 unread messages | +0.02 | 1.09 | 1.04 | 263,400 | 36.02 | 0.00 | 0.00 |
31/01/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 171,600 | 35.34 | 0.00 | 0.00 |
30/01/67
|
1.06 | 1.04 unread messages | +0.01 | 1.12 | 1.03 | 1,017,900 | 35.34 | 0.00 | 0.00 |
29/01/67
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 38,200 | 35.00 | 0.00 | 0.00 |
26/01/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 434,600 | 34.66 | 0.00 | 0.00 |
25/01/67
|
1.02 | 1.04 unread messages | +0.01 | 1.08 | 1.02 | 319,100 | 35.34 | 0.00 | 0.00 |
24/01/67
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 283,600 | 35.00 | 0.00 | 0.00 |
23/01/67
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.02 | 483,400 | 34.66 | 0.00 | 0.00 |
22/01/67
|
1.06 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 291,400 | 35.34 | 0.00 | 0.00 |
18/01/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 520,600 | 36.02 | 0.00 | 0.00 |
17/01/67
|
1.11 | 1.07 unread messages | -0.04 | 1.11 | 1.07 | 596,800 | 36.36 | 0.00 | 0.00 |
16/01/67
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 106,100 | 37.72 | 0.00 | 0.00 |
15/01/67
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.09 | 606,100 | 37.38 | 0.00 | 0.00 |
12/01/67
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.10 | 820,200 | 37.72 | 0.00 | 0.00 |
11/01/67
|
1.10 | 1.12 unread messages | +0.03 | 1.25 | 1.10 | 7,047,100 | 38.06 | 0.00 | 0.00 |
10/01/67
|
1.12 | 1.09 unread messages | -0.02 | 1.13 | 1.09 | 883,000 | 37.04 | 0.00 | 0.00 |
09/01/67
|
1.17 | 1.11 unread messages | -0.04 | 1.24 | 1.11 | 5,557,900 | 37.72 | 0.00 | 0.00 |
08/01/67
|
1.03 | 1.15 unread messages | +0.12 | 1.23 | 1.03 | 16,946,800 | 39.08 | 0.00 | 0.00 |
05/01/67
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 518,500 | 35.00 | 0.00 | 0.00 |
04/01/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 131,800 | 34.66 | 0.00 | 0.00 |
03/01/67
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 121,500 | 34.66 | 0.00 | 0.00 |
02/01/67
|
0.97 | 1.01 unread messages | +0.01 | 1.01 | 0.97 | 181,100 | 34.32 | 0.00 | 0.00 |
28/12/66
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 133,100 | 33.98 | 0.00 | 0.00 |
27/12/66
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 91,400 | 33.64 | 0.00 | 0.00 |
26/12/66
|
0.98 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 376,500 | 33.64 | 0.00 | 0.00 |
25/12/66
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 139,800 | 33.98 | 0.00 | 0.00 |
25/12/66
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 139,800 | 33.98 | 0.00 | 0.00 |
22/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 206,600 | 33.98 | 0.00 | 0.00 |
22/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 206,600 | 33.98 | 0.00 | 0.00 |
21/12/66
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 411,700 | 33.98 | 0.00 | 0.00 |
20/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 136,500 | 33.98 | 0.00 | 0.00 |
19/12/66
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 98,700 | 33.98 | 0.00 | 0.00 |
18/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 51,300 | 33.98 | 0.00 | 0.00 |
15/12/66
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 86,100 | 33.98 | 0.00 | 0.00 |
14/12/66
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 248,200 | 33.64 | 0.00 | 0.00 |
13/12/66
|
0.96 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 240,000 | 32.96 | 0.00 | 0.00 |
12/12/66
|
1.00 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 1,172,100 | 32.96 | 0.00 | 0.00 |