ราคาหุ้นย้อนหลัง SWC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.19 | 3.06 | - |
29/01/69
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 3,500 | 14.19 | 3.06 | - |
28/01/69
|
4.06 | 4.08 unread messages | 0.00 | 4.08 | 3.84 | 23,500 | 14.19 | 3.06 | - |
27/01/69
|
4.06 | 4.08 unread messages | +0.06 | 4.08 | 4.06 | 11,000 | 14.19 | 3.06 | - |
26/01/69
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 21,800 | 13.98 | 3.11 | - |
23/01/69
|
3.98 | 3.98 unread messages | +0.04 | 3.98 | 3.98 | 2,800 | 13.84 | 3.14 | - |
22/01/69
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.92 | 62,800 | 13.70 | 3.17 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.56 | 3.21 | - |
20/01/69
|
3.90 | 3.90 unread messages | -0.08 | 3.90 | 3.90 | 100 | 13.56 | 3.21 | - |
19/01/69
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.86 | 15,300 | 13.84 | 3.14 | - |
16/01/69
|
3.96 | 3.96 unread messages | -0.10 | 3.96 | 3.96 | 1,400 | 13.77 | 3.16 | - |
15/01/69
|
4.06 | 4.06 unread messages | +0.06 | 4.06 | 4.06 | 200 | 14.12 | 3.08 | - |
14/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 10,000 | 13.91 | 3.13 | - |
13/01/69
|
3.90 | 4.00 unread messages | +0.06 | 4.00 | 3.90 | 44,800 | 13.91 | 3.13 | - |
12/01/69
|
3.94 | 3.94 unread messages | +0.20 | 3.94 | 3.94 | 500 | 13.70 | 3.17 | - |
09/01/69
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.74 | 49,600 | 13.01 | 3.34 | - |
08/01/69
|
3.66 | 3.72 unread messages | -0.18 | 3.72 | 3.66 | 15,200 | 12.94 | 3.36 | - |
07/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 9,900 | 13.56 | 3.21 | - |
06/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 9,300 | 13.56 | 3.21 | - |
05/01/69
|
3.74 | 3.90 unread messages | 0.00 | 3.90 | 3.74 | 53,100 | 13.56 | 3.21 | - |