ราคาหุ้นย้อนหลัง SWC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.52 | 3.47 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.52 | 3.47 | - |
02/12/68
|
3.60 | 3.60 unread messages | +0.10 | 3.60 | 3.60 | 30,900 | 12.52 | 3.47 | - |
01/12/68
|
3.32 | 3.50 unread messages | +0.10 | 3.50 | 3.32 | 3,400 | 12.17 | 3.57 | - |
28/11/68
|
3.34 | 3.40 unread messages | -0.10 | 3.42 | 3.34 | 5,200 | 11.83 | 3.68 | - |
27/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 25,000 | 12.17 | 3.57 | - |
26/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 5,000 | 12.17 | 3.57 | - |
25/11/68
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.50 | 50,000 | 12.17 | 3.57 | - |
24/11/68
|
3.54 | 3.52 unread messages | -0.26 | 3.54 | 3.50 | 26,200 | 12.24 | 3.55 | - |
21/11/68
|
3.50 | 3.78 unread messages | +0.28 | 3.78 | 3.50 | 72,800 | 13.15 | 3.31 | - |
20/11/68
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 30,100 | 12.17 | 3.57 | - |
19/11/68
|
3.60 | 3.50 unread messages | -0.14 | 3.60 | 3.50 | 25,000 | 12.17 | 3.57 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.66 | 3.43 | - |
17/11/68
|
3.62 | 3.64 unread messages | +0.14 | 3.64 | 3.62 | 1,300 | 12.66 | 3.43 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.17 | 3.57 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.97 | 3.57 | - |
12/11/68
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.50 | 8,200 | 13.97 | 3.57 | - |
11/11/68
|
3.68 | 3.52 unread messages | +0.02 | 3.68 | 3.52 | 200 | 14.05 | 3.55 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.97 | 3.57 | - |
07/11/68
|
3.78 | 3.50 unread messages | -0.04 | 3.78 | 3.50 | 109,500 | 13.97 | 3.57 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.13 | 3.53 | - |
05/11/68
|
3.54 | 3.54 unread messages | 0.00 | 3.64 | 3.54 | 800 | 14.13 | 3.53 | - |
04/11/68
|
3.52 | 3.54 unread messages | -0.12 | 3.56 | 3.52 | 5,700 | 14.13 | 3.53 | - |
03/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 1,000 | 14.61 | 3.42 | - |
31/10/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 76,600 | 14.61 | 3.42 | - |
30/10/68
|
3.80 | 3.66 unread messages | -0.28 | 3.80 | 3.60 | 12,600 | 14.61 | 3.42 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.73 | 3.17 | - |
28/10/68
|
3.56 | 3.94 unread messages | +0.06 | 3.94 | 3.56 | 137,800 | 15.73 | 3.17 | - |
27/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 33,800 | 15.49 | 3.22 | - |
24/10/68
|
3.88 | 3.88 unread messages | -0.10 | 3.88 | 3.86 | 1,600 | 15.49 | 3.22 | - |
22/10/68
|
3.88 | 3.98 unread messages | +0.10 | 3.98 | 3.88 | 3,100 | 15.89 | 3.14 | - |
21/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.88 | 2,000 | 15.49 | 3.22 | - |
20/10/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 5,800 | 15.49 | 3.22 | - |
17/10/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 1,200 | 15.57 | 3.21 | - |
16/10/68
|
3.88 | 3.90 unread messages | -0.10 | 3.90 | 3.88 | 200 | 15.57 | 3.21 | - |
15/10/68
|
3.86 | 4.00 unread messages | +0.02 | 4.00 | 3.86 | 7,100 | 15.97 | 3.13 | - |
14/10/68
|
3.86 | 3.98 unread messages | +0.12 | 4.00 | 3.86 | 6,000 | 15.89 | 3.14 | - |
10/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 2,200 | 15.41 | 3.24 | - |
09/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 200 | 15.41 | 3.24 | - |
08/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 600 | 15.41 | 3.24 | - |
07/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 1,300 | 15.41 | 3.24 | - |
06/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 700 | 15.41 | 3.24 | - |
03/10/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 6,200 | 15.41 | 3.24 | - |
02/10/68
|
3.96 | 3.90 unread messages | +0.04 | 3.96 | 3.90 | 1,100 | 15.57 | 3.21 | - |
01/10/68
|
3.86 | 3.86 unread messages | +0.12 | 3.96 | 3.86 | 1,200 | 15.41 | 3.24 | - |
30/09/68
|
4.08 | 3.74 unread messages | -0.36 | 4.08 | 3.74 | 2,000 | 14.93 | 3.34 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.37 | 3.05 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.37 | 3.05 | - |
25/09/68
|
4.00 | 4.10 unread messages | +0.08 | 4.10 | 4.00 | 73,800 | 16.37 | 3.05 | - |
24/09/68
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.02 | 1,000 | 16.05 | 3.11 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 3.13 | - |
22/09/68
|
3.92 | 4.00 unread messages | +0.08 | 4.00 | 3.92 | 2,800 | 15.97 | 3.13 | - |
19/09/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.92 | 3,500 | 15.65 | 3.19 | - |
18/09/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 50,100 | 15.65 | 3.19 | - |
17/09/68
|
3.96 | 3.94 unread messages | +0.02 | 3.96 | 3.94 | 3,400 | 15.73 | 3.17 | - |
16/09/68
|
3.90 | 3.92 unread messages | +0.06 | 3.92 | 3.90 | 700 | 15.65 | 3.19 | - |
15/09/68
|
4.30 | 3.86 unread messages | -0.24 | 4.36 | 3.40 | 4,700 | 15.41 | 3.24 | - |
12/09/68
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.10 | 6,600 | 16.37 | 3.05 | - |
11/09/68
|
4.10 | 4.08 unread messages | +0.06 | 4.10 | 4.08 | 700 | 16.29 | 3.06 | - |
10/09/68
|
3.90 | 4.02 unread messages | +0.10 | 4.02 | 3.90 | 3,600 | 16.05 | 3.11 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.65 | 3.19 | - |
08/09/68
|
3.90 | 3.92 unread messages | -0.04 | 3.92 | 3.90 | 300 | 15.65 | 3.19 | - |
05/09/68
|
3.86 | 3.96 unread messages | +0.04 | 4.00 | 3.86 | 216,600 | 15.81 | 3.16 | - |
04/09/68
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 115,500 | 15.65 | 3.19 | - |
03/09/68
|
3.94 | 3.94 unread messages | -0.10 | 3.94 | 3.94 | 200 | 15.73 | 3.17 | - |
02/09/68
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.04 | 7,200 | 16.13 | 3.09 | - |
01/09/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 24,200 | 16.05 | 3.11 | - |
29/08/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 14,500 | 16.05 | 3.11 | - |
28/08/68
|
4.18 | 4.04 unread messages | -0.16 | 4.20 | 4.04 | 104,200 | 16.13 | 3.09 | - |
27/08/68
|
4.02 | 4.20 unread messages | +0.18 | 4.20 | 4.00 | 81,000 | 16.77 | 2.98 | - |
26/08/68
|
4.02 | 4.02 unread messages | -0.08 | 4.04 | 3.92 | 9,600 | 16.05 | 3.11 | - |
22/08/68
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 2,100 | 16.05 | 3.11 | - |
21/08/68
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 17,700 | 16.21 | 3.08 | - |
20/08/68
|
4.06 | 4.04 unread messages | +0.04 | 4.06 | 4.04 | 10,100 | 16.13 | 3.09 | - |
19/08/68
|
3.92 | 4.00 unread messages | +0.20 | 4.10 | 3.82 | 40,300 | 15.97 | 3.13 | - |
18/08/68
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.70 | 12,100 | 15.17 | 3.29 | - |
15/08/68
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.68 | 17,300 | 15.01 | 3.32 | - |
14/08/68
|
3.68 | 3.72 unread messages | +0.04 | 3.76 | 3.66 | 101,800 | 14.85 | 3.36 | - |
13/08/68
|
3.98 | 3.68 unread messages | 0.00 | 3.98 | 3.68 | 8,100 | 15.28 | 3.40 | - |
08/08/68
|
3.44 | 3.68 unread messages | 0.00 | 3.68 | 3.44 | 19,700 | 15.28 | 3.40 | - |
07/08/68
|
3.40 | 3.68 unread messages | +0.12 | 3.68 | 3.40 | 300 | 15.28 | 3.40 | - |
06/08/68
|
3.68 | 3.56 unread messages | -0.04 | 3.68 | 3.56 | 2,200 | 14.78 | 3.51 | - |
05/08/68
|
3.54 | 3.60 unread messages | +0.08 | 3.60 | 3.54 | 358,000 | 14.95 | 3.47 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.62 | 3.55 | - |
01/08/68
|
3.46 | 3.52 unread messages | +0.04 | 3.56 | 3.46 | 87,900 | 14.62 | 3.55 | - |
31/07/68
|
3.40 | 3.48 unread messages | +0.08 | 3.50 | 3.16 | 81,400 | 14.45 | 3.59 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.12 | 3.68 | - |
29/07/68
|
3.40 | 3.40 unread messages | +0.04 | 3.40 | 3.40 | 95,400 | 14.12 | 3.68 | - |
25/07/68
|
3.36 | 3.36 unread messages | +0.06 | 3.36 | 3.34 | 1,900 | 13.95 | 3.72 | - |
24/07/68
|
3.30 | 3.30 unread messages | -0.06 | 3.30 | 3.30 | 2,000 | 13.70 | 3.79 | - |
23/07/68
|
3.26 | 3.36 unread messages | +0.12 | 3.36 | 3.26 | 65,000 | 13.95 | 3.72 | - |
22/07/68
|
3.24 | 3.24 unread messages | -0.02 | 3.24 | 3.24 | 2,500 | 13.45 | 3.86 | - |
21/07/68
|
3.20 | 3.26 unread messages | +0.08 | 3.26 | 3.20 | 72,000 | 13.54 | 3.83 | - |
18/07/68
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.18 | 200 | 13.21 | 3.93 | - |
17/07/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 100 | 13.29 | 3.91 | - |
16/07/68
|
3.20 | 3.20 unread messages | +0.14 | 3.20 | 3.20 | 4,200 | 13.29 | 3.91 | - |
15/07/68
|
3.04 | 3.06 unread messages | +0.04 | 3.10 | 3.04 | 8,200 | 12.71 | 4.08 | - |
14/07/68
|
2.98 | 3.02 unread messages | -0.12 | 3.02 | 2.98 | 60,400 | 12.54 | 4.14 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.04 | 3.98 | - |
09/07/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.14 | 2,000 | 13.04 | 3.98 | - |
08/07/68
|
3.12 | 3.14 unread messages | -0.04 | 3.14 | 3.12 | 3,300 | 13.04 | 3.98 | - |
07/07/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 31,600 | 13.21 | 3.93 | - |
04/07/68
|
3.18 | 3.18 unread messages | +0.04 | 3.18 | 3.18 | 1,300 | 13.21 | 3.93 | - |
03/07/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.14 | 90,200 | 13.04 | 3.98 | - |
02/07/68
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.14 | 95,000 | 13.04 | 3.98 | - |
01/07/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.12 | 61,100 | 12.96 | 4.01 | - |
30/06/68
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 7,500 | 13.04 | 3.98 | - |
27/06/68
|
3.20 | 3.12 unread messages | +0.02 | 3.20 | 3.12 | 3,700 | 12.96 | 4.01 | - |
26/06/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 2.70 | 50,400 | 12.87 | 4.03 | - |
25/06/68
|
2.98 | 3.10 unread messages | +0.12 | 3.10 | 2.98 | 200 | 12.87 | 4.03 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.37 | 4.19 | - |
23/06/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 130,100 | 12.37 | 4.19 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.37 | 4.19 | - |
19/06/68
|
2.98 | 2.98 unread messages | -0.04 | 2.98 | 2.98 | 10,600 | 12.37 | 4.19 | - |
18/06/68
|
3.04 | 3.02 unread messages | -0.10 | 3.04 | 3.02 | 14,200 | 12.54 | 4.14 | - |
17/06/68
|
3.00 | 3.12 unread messages | 0.00 | 3.12 | 2.94 | 41,100 | 12.96 | 4.01 | - |
16/06/68
|
2.94 | 3.12 unread messages | +0.04 | 3.12 | 2.92 | 45,400 | 12.96 | 4.01 | - |
13/06/68
|
3.08 | 3.08 unread messages | -0.04 | 3.08 | 3.08 | 7,500 | 12.79 | 4.06 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.96 | 4.01 | - |
11/06/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.12 | 47,400 | 12.96 | 4.01 | - |
10/06/68
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.12 | 1,600 | 12.96 | 4.01 | - |
09/06/68
|
3.10 | 3.10 unread messages | -0.04 | 3.10 | 3.10 | 3,000 | 12.87 | 4.03 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.04 | 3.98 | - |
05/06/68
|
3.08 | 3.14 unread messages | +0.04 | 3.14 | 3.08 | 22,400 | 13.04 | 3.98 | - |
04/06/68
|
3.08 | 3.10 unread messages | -0.04 | 3.10 | 3.04 | 95,100 | 12.87 | 4.03 | - |
30/05/68
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 4,400 | 13.04 | 3.98 | - |
29/05/68
|
3.10 | 3.12 unread messages | +0.06 | 3.12 | 3.10 | 108,900 | 12.96 | 4.01 | - |
28/05/68
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 26,700 | 12.71 | 4.08 | - |
27/05/68
|
3.04 | 3.06 unread messages | -0.04 | 3.06 | 3.04 | 20,100 | 12.71 | 4.08 | - |
26/05/68
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 15,800 | 12.87 | 4.03 | - |
23/05/68
|
3.10 | 3.10 unread messages | +0.04 | 3.10 | 3.10 | 32,800 | 12.87 | 4.03 | - |
22/05/68
|
2.98 | 3.06 unread messages | +0.10 | 3.08 | 2.98 | 176,400 | 12.71 | 4.08 | - |
21/05/68
|
2.98 | 2.96 unread messages | +0.02 | 2.98 | 2.96 | 169,000 | 12.29 | 4.22 | - |
20/05/68
|
2.86 | 2.94 unread messages | +0.08 | 2.94 | 2.86 | 234,800 | 12.21 | 4.25 | - |
19/05/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 29,100 | 11.88 | 4.37 | - |
16/05/68
|
2.80 | 2.84 unread messages | +0.08 | 2.84 | 2.80 | 62,600 | 11.79 | 4.40 | - |
14/05/68
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 136,500 | 11.46 | 4.53 | - |
13/05/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 101,100 | 11.61 | 4.50 | - |
09/05/68
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 17,500 | 11.61 | 4.50 | - |
09/05/68
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 17,500 | 11.61 | 4.50 | - |
08/05/68
|
2.78 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 9,200 | 11.53 | 4.53 | - |
07/05/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 14,100 | 11.45 | 4.56 | - |
06/05/68
|
2.80 | 2.74 unread messages | -0.02 | 2.82 | 2.74 | 76,000 | 11.45 | 4.56 | - |
02/05/68
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.70 | 44,500 | 11.53 | 4.53 | - |
30/04/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 4,100 | 11.45 | 4.56 | - |
29/04/68
|
2.74 | 2.78 unread messages | +0.04 | 2.82 | 2.74 | 11,900 | 11.61 | 4.50 | - |
28/04/68
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.74 | 110,000 | 11.45 | 4.56 | - |
25/04/68
|
2.72 | 2.76 unread messages | +0.02 | 2.76 | 2.70 | 121,500 | 11.53 | 4.53 | - |
24/04/68
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 26,100 | 11.45 | 4.56 | - |
23/04/68
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.66 | 101,100 | 11.28 | 4.63 | - |
22/04/68
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.78 | 1,000 | 11.61 | 4.50 | - |
21/04/68
|
2.78 | 2.76 unread messages | +0.14 | 2.78 | 2.76 | 500 | 11.53 | 4.53 | - |
18/04/68
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 41,900 | 10.95 | 4.77 | - |
17/04/68
|
2.60 | 2.62 unread messages | +0.04 | 2.78 | 2.60 | 22,600 | 10.95 | 4.77 | - |
16/04/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 12,800 | 10.78 | 4.84 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.86 | 4.81 | - |
10/04/68
|
2.60 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 52,600 | 10.86 | 4.81 | - |
09/04/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 30,900 | 10.61 | 4.92 | - |
08/04/68
|
2.52 | 2.54 unread messages | -0.16 | 2.60 | 2.52 | 104,600 | 10.61 | 4.92 | - |
04/04/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 100 | 11.28 | 4.63 | - |
03/04/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 8,900 | 11.28 | 4.63 | - |
02/04/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 53,300 | 11.28 | 4.63 | - |
01/04/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 80,100 | 11.28 | 4.63 | - |
31/03/68
|
2.80 | 2.70 unread messages | -0.04 | 2.80 | 2.70 | 29,300 | 11.28 | 4.63 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.45 | 4.56 | - |
27/03/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 50,100 | 11.45 | 4.56 | - |
26/03/68
|
2.84 | 2.72 unread messages | -0.12 | 2.84 | 2.70 | 58,200 | 11.36 | 4.60 | - |
25/03/68
|
2.68 | 2.84 unread messages | +0.12 | 2.84 | 2.68 | 104,600 | 11.87 | 4.40 | - |
24/03/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 50,000 | 11.36 | 4.60 | - |
21/03/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 67,300 | 11.28 | 4.63 | - |
20/03/68
|
2.76 | 2.72 unread messages | -0.06 | 2.82 | 2.70 | 52,500 | 11.36 | 4.60 | - |
19/03/68
|
2.80 | 2.78 unread messages | +0.04 | 2.80 | 2.70 | 34,400 | 11.61 | 4.50 | - |
18/03/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 25,700 | 11.45 | 4.56 | - |
17/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 800 | 11.45 | 4.56 | - |
14/03/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 8,200 | 11.45 | 4.56 | - |
13/03/68
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 31,700 | 11.45 | 4.56 | - |
12/03/68
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 41,700 | 11.28 | 4.63 | - |
11/03/68
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.70 | 30,400 | 11.28 | 4.63 | - |
10/03/68
|
2.70 | 2.72 unread messages | -0.02 | 2.72 | 2.70 | 47,200 | 11.36 | 4.60 | - |
07/03/68
|
2.80 | 2.74 unread messages | -0.06 | 2.80 | 2.74 | 1,100 | 11.45 | 4.56 | - |
06/03/68
|
2.66 | 2.80 unread messages | +0.12 | 2.80 | 2.64 | 1,700 | 11.70 | 4.46 | - |
05/03/68
|
2.54 | 2.68 unread messages | +0.12 | 2.68 | 2.54 | 5,200 | 11.20 | 4.66 | - |
04/03/68
|
2.52 | 2.56 unread messages | +0.06 | 2.56 | 2.52 | 1,100 | 10.70 | 4.88 | - |
03/03/68
|
2.52 | 2.50 unread messages | -0.08 | 2.52 | 2.50 | 47,800 | 10.44 | 5.00 | - |
28/02/68
|
2.64 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 36,400 | 10.78 | 4.84 | - |
27/02/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 7,600 | 11.11 | 4.70 | - |
26/02/68
|
2.68 | 2.64 unread messages | +0.08 | 2.68 | 2.56 | 147,700 | 11.03 | 4.73 | - |
25/02/68
|
2.66 | 2.56 unread messages | -0.18 | 2.66 | 2.56 | 38,700 | 12.11 | 0.20 | - |
24/02/68
|
2.68 | 2.74 unread messages | +0.06 | 2.74 | 2.58 | 3,700 | 12.96 | 0.18 | - |
21/02/68
|
2.62 | 2.68 unread messages | +0.06 | 2.68 | 2.60 | 16,500 | 12.68 | 0.19 | - |
20/02/68
|
2.64 | 2.62 unread messages | +0.02 | 2.70 | 2.60 | 109,900 | 12.39 | 0.19 | - |
19/02/68
|
2.64 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 30,900 | 12.30 | 0.19 | - |
18/02/68
|
2.70 | 2.64 unread messages | -0.10 | 2.74 | 2.58 | 84,700 | 12.49 | 0.19 | - |
17/02/68
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 26,200 | 12.96 | 0.18 | - |
14/02/68
|
2.78 | 2.72 unread messages | -0.08 | 2.90 | 2.72 | 27,300 | 12.87 | 0.19 | - |
13/02/68
|
2.72 | 2.80 unread messages | +0.08 | 2.80 | 2.70 | 6,100 | 13.25 | 0.18 | - |
11/02/68
|
2.82 | 2.72 unread messages | -0.24 | 2.94 | 2.70 | 82,300 | 12.87 | 0.19 | - |
10/02/68
|
2.96 | 2.96 unread messages | +0.20 | 2.96 | 2.82 | 800 | 14.00 | 0.17 | - |