ราคาหุ้นย้อนหลัง SWC
ตาราง ราคาหุ้นย้อนหลัง
5.90915/2.7273
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.38 | 3.38 unread messages | +0.06 | 3.38 | 3.38 | 1,300 | 24.80 | 0.15 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.36 | 0.15 | 0.00 |
03/07/67
|
3.32 | 3.32 unread messages | -0.06 | 3.32 | 3.32 | 1,000 | 24.36 | 0.15 | 0.00 |
02/07/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.38 | 51,400 | 24.80 | 0.15 | 0.00 |
01/07/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 2,300 | 24.80 | 0.15 | 0.00 |
28/06/67
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 6,200 | 24.80 | 0.15 | 0.00 |
27/06/67
|
3.50 | 3.38 unread messages | -0.10 | 3.50 | 3.38 | 15,600 | 24.80 | 0.15 | 0.00 |
26/06/67
|
3.48 | 3.48 unread messages | +0.08 | 3.50 | 3.48 | 15,600 | 25.53 | 0.15 | 0.00 |
25/06/67
|
3.50 | 3.40 unread messages | -0.06 | 3.50 | 3.40 | 3,400 | 24.94 | 0.15 | 0.00 |
24/06/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 700 | 25.38 | 0.15 | 0.00 |
21/06/67
|
3.38 | 3.48 unread messages | +0.10 | 3.54 | 3.38 | 108,200 | 25.53 | 0.15 | 0.00 |
20/06/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 12,400 | 24.80 | 0.15 | 0.00 |
19/06/67
|
3.44 | 3.38 unread messages | -0.12 | 3.44 | 3.36 | 15,100 | 24.80 | 0.15 | 0.00 |
18/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.42 | 7,400 | 25.68 | 0.14 | 0.00 |
17/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 200 | 25.68 | 0.14 | 0.00 |
14/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 400 | 25.68 | 0.14 | 0.00 |
13/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 5,300 | 25.68 | 0.14 | 0.00 |
12/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 300 | 25.68 | 0.14 | 0.00 |
11/06/67
|
3.40 | 3.50 unread messages | +0.02 | 3.50 | 3.40 | 164,100 | 25.68 | 0.14 | 0.00 |
10/06/67
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.40 | 5,900 | 25.53 | 0.15 | 0.00 |
07/06/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.48 | 200 | 25.53 | 0.15 | 0.00 |
06/06/67
|
3.44 | 3.46 unread messages | -0.16 | 3.46 | 3.42 | 7,500 | 25.38 | 0.15 | 0.00 |
06/06/67
|
3.44 | 3.46 unread messages | -0.16 | 3.46 | 3.42 | 7,500 | 25.38 | 0.15 | 0.00 |
06/06/67
|
3.44 | 3.46 unread messages | -0.16 | 3.46 | 3.42 | 7,500 | 25.38 | 0.15 | 0.00 |
05/06/67
|
3.62 | 3.62 unread messages | -0.04 | 3.74 | 3.60 | 6,000 | 26.56 | 0.14 | 0.00 |
04/06/67
|
4.18 | 3.66 unread messages | -0.04 | 4.18 | 3.66 | 9,000 | 26.85 | 0.14 | 0.00 |
31/05/67
|
3.72 | 3.70 unread messages | -0.10 | 3.78 | 3.62 | 70,600 | 27.15 | 0.14 | 0.00 |
30/05/67
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.80 | 2,900 | 27.88 | 0.13 | 0.00 |
29/05/67
|
4.04 | 3.86 unread messages | -0.16 | 4.04 | 3.86 | 12,800 | 28.32 | 0.13 | 0.00 |
28/05/67
|
4.16 | 4.02 unread messages | -0.14 | 4.16 | 4.02 | 9,100 | 29.49 | 0.13 | 0.00 |
27/05/67
|
4.16 | 4.16 unread messages | -0.04 | 4.16 | 4.16 | 100 | 30.52 | 0.12 | 0.00 |
24/05/67
|
4.12 | 4.20 unread messages | +0.08 | 4.20 | 4.12 | 900 | 30.81 | 0.12 | 0.00 |
23/05/67
|
4.20 | 4.12 unread messages | -0.02 | 4.20 | 4.12 | 7,100 | 30.23 | 0.12 | 0.00 |
21/05/67
|
4.18 | 4.14 unread messages | 0.00 | 4.18 | 4.14 | 1,300 | 30.37 | 0.12 | 0.00 |
20/05/67
|
4.20 | 4.14 unread messages | -0.02 | 4.20 | 4.14 | 1,500 | 30.37 | 0.12 | 0.00 |
17/05/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.16 | 8,900 | 30.52 | 0.12 | 0.00 |
16/05/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.16 | 600 | 30.52 | 0.12 | 0.00 |
15/05/67
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.16 | 300 | 30.52 | 0.12 | 0.00 |
14/05/67
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 1,600 | 30.67 | 0.12 | 0.00 |
13/05/67
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 3,700 | 30.52 | 0.12 | 0.00 |
10/05/67
|
4.20 | 4.16 unread messages | +0.02 | 4.20 | 4.16 | 1,100 | 37.13 | 0.12 | 0.00 |
09/05/67
|
4.14 | 4.14 unread messages | +0.02 | 4.14 | 4.14 | 500 | 36.95 | 0.12 | 0.00 |
08/05/67
|
4.00 | 4.12 unread messages | +0.10 | 4.14 | 4.00 | 13,100 | 36.77 | 0.12 | 0.00 |
07/05/67
|
4.08 | 4.02 unread messages | -0.10 | 4.08 | 4.02 | 41,300 | 35.88 | 0.13 | 0.00 |
03/05/67
|
4.22 | 4.12 unread messages | -0.08 | 4.22 | 4.10 | 144,700 | 33.43 | 0.13 | 0.00 |
02/05/67
|
4.34 | 4.20 unread messages | -0.12 | 4.34 | 4.20 | 15,400 | 34.08 | 0.13 | 0.00 |
30/04/67
|
4.26 | 4.32 unread messages | +0.10 | 4.36 | 4.24 | 55,500 | 35.05 | 0.13 | 0.00 |
29/04/67
|
4.08 | 4.22 unread messages | +0.20 | 4.22 | 4.06 | 12,800 | 34.24 | 0.13 | 0.00 |
26/04/67
|
3.96 | 4.02 unread messages | +0.08 | 4.06 | 3.96 | 12,300 | 32.62 | 0.14 | 0.00 |
25/04/67
|
3.92 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 19,500 | 31.97 | 0.14 | 0.00 |
24/04/67
|
3.98 | 3.92 unread messages | -0.08 | 3.98 | 3.90 | 23,800 | 31.81 | 0.14 | 0.00 |
23/04/67
|
4.00 | 4.00 unread messages | +0.06 | 4.04 | 4.00 | 3,300 | 32.46 | 0.14 | 0.00 |
22/04/67
|
3.98 | 3.94 unread messages | -0.02 | 4.00 | 3.92 | 2,100 | 31.97 | 0.14 | 0.00 |
19/04/67
|
4.26 | 3.96 unread messages | -0.30 | 4.26 | 3.82 | 169,700 | 32.13 | 0.14 | 0.00 |
18/04/67
|
3.70 | 4.26 unread messages | +0.56 | 4.66 | 3.70 | 359,000 | 34.57 | 0.13 | 0.00 |
17/04/67
|
3.84 | 3.70 unread messages | +0.30 | 3.84 | 3.50 | 45,000 | 30.02 | 0.15 | 0.00 |
11/04/67
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 107,100 | 27.59 | 0.16 | 0.00 |
10/04/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.40 | 30,400 | 27.59 | 0.16 | 0.00 |
09/04/67
|
3.46 | 3.40 unread messages | -0.06 | 3.46 | 3.40 | 24,700 | 27.59 | 0.16 | 0.00 |
05/04/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.46 | 19,100 | 28.07 | 0.16 | 0.00 |
04/04/67
|
3.52 | 3.48 unread messages | -0.06 | 3.52 | 3.46 | 8,700 | 28.24 | 0.16 | 0.00 |
02/04/67
|
3.58 | 3.54 unread messages | 0.00 | 3.64 | 3.54 | 18,000 | 28.72 | 0.16 | 0.00 |
01/04/67
|
3.44 | 3.54 unread messages | +0.10 | 3.54 | 3.44 | 6,900 | 28.72 | 0.16 | 0.00 |
29/03/67
|
3.56 | 3.44 unread messages | -0.08 | 3.58 | 3.44 | 17,800 | 27.91 | 0.16 | 0.00 |
28/03/67
|
3.44 | 3.52 unread messages | +0.06 | 3.60 | 3.44 | 11,300 | 28.56 | 0.16 | 0.00 |
27/03/67
|
3.44 | 3.46 unread messages | -0.12 | 3.58 | 3.42 | 29,900 | 28.07 | 0.16 | 0.00 |
26/03/67
|
3.60 | 3.58 unread messages | 0.00 | 3.76 | 3.40 | 40,000 | 29.05 | 0.16 | 0.00 |
25/03/67
|
3.52 | 3.58 unread messages | +0.08 | 3.90 | 3.48 | 37,300 | 29.05 | 0.16 | 0.00 |
22/03/67
|
3.32 | 3.50 unread messages | +0.20 | 3.50 | 3.30 | 48,500 | 28.40 | 0.16 | 0.00 |
21/03/67
|
3.18 | 3.30 unread messages | +0.10 | 3.30 | 3.18 | 71,100 | 26.78 | 0.17 | 0.00 |
20/03/67
|
3.10 | 3.20 unread messages | +0.06 | 3.20 | 3.04 | 21,500 | 25.97 | 0.17 | 0.00 |
19/03/67
|
3.32 | 3.14 unread messages | -0.16 | 3.34 | 3.00 | 365,600 | 25.48 | 0.18 | 0.00 |
18/03/67
|
3.44 | 3.30 unread messages | -0.28 | 3.46 | 3.30 | 265,200 | 26.78 | 0.17 | 0.00 |
15/03/67
|
3.74 | 3.58 unread messages | -0.18 | 3.74 | 3.58 | 221,400 | 29.05 | 0.16 | 0.00 |
14/03/67
|
3.86 | 3.76 unread messages | -0.10 | 3.86 | 3.70 | 142,800 | 30.51 | 0.15 | 0.00 |
13/03/67
|
4.02 | 3.86 unread messages | -0.24 | 4.02 | 3.80 | 204,000 | 31.32 | 0.14 | 0.00 |
12/03/67
|
4.40 | 4.10 unread messages | -0.32 | 4.40 | 4.10 | 120,900 | 33.27 | 0.14 | 0.00 |
11/03/67
|
4.42 | 4.42 unread messages | +0.06 | 4.42 | 4.42 | 7,200 | 35.86 | 0.13 | 0.00 |
08/03/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.34 | 13,000 | 35.38 | 0.13 | 0.00 |
07/03/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 8,900 | 35.22 | 0.13 | 0.00 |
06/03/67
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 5,200 | 35.05 | 0.13 | 0.00 |
05/03/67
|
4.42 | 4.32 unread messages | -0.08 | 4.42 | 4.32 | 7,800 | 35.05 | 0.13 | 0.00 |
04/03/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.40 | 4,100 | 35.70 | 0.13 | 0.00 |
01/03/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.44 | 2,100 | 36.03 | 0.13 | 0.00 |
29/02/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 900 | 36.03 | 0.13 | 0.00 |
28/02/67
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.44 | 2,600 | 36.03 | 0.13 | 0.00 |
27/02/67
|
4.50 | 4.48 unread messages | -0.06 | 4.50 | 4.48 | 8,500 | 36.35 | 0.12 | 0.00 |
23/02/67
|
4.56 | 4.54 unread messages | 0.00 | 4.60 | 4.54 | 5,400 | 36.84 | 0.12 | 0.00 |
22/02/67
|
4.60 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 8,800 | 36.84 | 0.12 | 0.00 |
21/02/67
|
4.52 | 4.56 unread messages | +0.08 | 4.60 | 4.50 | 16,700 | 37.00 | 8.22 | 0.00 |
20/02/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.48 | 3,000 | 43.99 | 8.37 | 0.00 |
19/02/67
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.44 | 14,000 | 43.79 | 8.41 | 0.00 |
16/02/67
|
4.52 | 4.42 unread messages | -0.04 | 4.52 | 4.40 | 37,600 | 43.40 | 8.48 | 0.00 |
15/02/67
|
4.42 | 4.46 unread messages | +0.08 | 4.50 | 4.42 | 37,800 | 43.79 | 8.41 | 0.00 |
14/02/67
|
4.34 | 4.38 unread messages | +0.04 | 4.42 | 4.34 | 5,400 | 43.01 | 8.56 | 0.00 |
13/02/67
|
4.32 | 4.34 unread messages | -0.02 | 4.34 | 4.26 | 4,800 | 42.62 | 8.64 | 0.00 |
12/02/67
|
4.46 | 4.36 unread messages | -0.14 | 4.46 | 4.28 | 72,700 | 42.81 | 8.60 | 0.00 |
09/02/67
|
4.52 | 4.50 unread messages | -0.02 | 4.58 | 4.44 | 37,400 | 44.19 | 8.33 | 0.00 |
08/02/67
|
4.74 | 4.52 unread messages | -0.22 | 4.74 | 4.46 | 74,300 | 44.38 | 8.30 | 0.00 |
07/02/67
|
4.86 | 4.74 unread messages | -0.06 | 4.88 | 4.66 | 31,700 | 46.54 | 7.91 | 0.00 |
06/02/67
|
4.94 | 4.80 unread messages | -0.02 | 4.94 | 4.64 | 60,900 | 47.13 | 7.81 | 0.00 |
05/02/67
|
5.05 | 4.82 unread messages | -0.23 | 5.15 | 4.82 | 22,700 | 47.33 | 7.78 | 0.00 |
02/02/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 2,500 | 49.59 | 7.43 | 0.00 |
01/02/67
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 1,400 | 49.59 | 7.43 | 0.00 |
31/01/67
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 4,300 | 49.10 | 7.50 | 0.00 |
30/01/67
|
5.05 | 5.00 unread messages | -0.15 | 5.05 | 5.00 | 3,300 | 49.10 | 7.50 | 0.00 |
29/01/67
|
5.00 | 5.15 unread messages | +0.15 | 5.15 | 5.00 | 7,600 | 50.57 | 7.28 | 0.00 |
26/01/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 3,100 | 49.10 | 7.50 | 0.00 |
25/01/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.10 | 1,500 | 50.08 | 7.35 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.57 | 7.28 | 0.00 |
23/01/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.15 | 100 | 50.57 | 7.28 | 0.00 |
22/01/67
|
4.98 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 3,600 | 50.08 | 7.35 | 0.00 |
18/01/67
|
4.92 | 4.98 unread messages | +0.06 | 4.98 | 4.92 | 800 | 48.90 | 7.53 | 0.00 |
17/01/67
|
4.90 | 4.92 unread messages | -0.28 | 5.00 | 4.90 | 22,600 | 48.31 | 7.62 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.06 | 7.21 | 0.00 |
15/01/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 1,400 | 51.06 | 7.21 | 0.00 |
12/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 3,000 | 50.57 | 7.28 | 0.00 |
11/01/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 1,400 | 50.57 | 7.28 | 0.00 |
10/01/67
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.15 | 10,400 | 51.06 | 7.21 | 0.00 |
09/01/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 5,700 | 50.08 | 7.35 | 0.00 |
08/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 1,100 | 50.08 | 7.35 | 0.00 |
05/01/67
|
5.15 | 5.15 unread messages | -0.05 | 5.15 | 5.15 | 1,200 | 50.57 | 7.28 | 0.00 |
04/01/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 1,400 | 51.06 | 7.21 | 0.00 |
03/01/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 14,300 | 51.06 | 7.21 | 0.00 |
02/01/67
|
5.40 | 5.20 unread messages | +0.15 | 5.40 | 5.20 | 22,100 | 51.06 | 7.21 | 0.00 |
28/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 100 | 49.59 | 7.43 | 0.00 |
27/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 600 | 49.59 | 7.43 | 0.00 |
26/12/66
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 700 | 49.59 | 7.43 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.08 | 7.35 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.08 | 7.35 | 0.00 |
22/12/66
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 100 | 50.08 | 7.35 | 0.00 |
22/12/66
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 100 | 50.08 | 7.35 | 0.00 |
21/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 1,300 | 49.59 | 7.43 | 0.00 |
20/12/66
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 500 | 49.59 | 7.43 | 0.00 |
19/12/66
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.98 | 300 | 48.90 | 7.53 | 0.00 |
18/12/66
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 1,000 | 49.10 | 7.50 | 0.00 |
15/12/66
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 4,600 | 49.10 | 7.50 | 0.00 |
14/12/66
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.98 | 600 | 48.90 | 7.53 | 0.00 |
13/12/66
|
4.98 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 400 | 49.10 | 7.50 | 0.00 |
12/12/66
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 100 | 49.59 | 7.43 | 0.00 |
08/12/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 18,200 | 49.10 | 7.50 | 0.00 |
07/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.90 | 7.53 | 0.00 |
06/12/66
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 11,100 | 48.90 | 7.53 | 0.00 |
04/12/66
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 5,200 | 48.90 | 7.53 | 0.00 |
01/12/66
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 15,700 | 48.90 | 7.53 | 0.00 |
30/11/66
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 3,300 | 49.10 | 7.50 | 0.00 |
29/11/66
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 4,400 | 50.08 | 7.35 | 0.00 |
28/11/66
|
5.00 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 2,100 | 50.57 | 7.28 | 0.00 |
27/11/66
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 3,700 | 50.08 | 7.35 | 0.00 |
24/11/66
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 22,100 | 50.57 | 7.28 | 0.00 |
23/11/66
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 8,200 | 50.57 | 7.28 | 0.00 |
22/11/66
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.05 | 3,300 | 49.59 | 7.43 | 0.00 |
21/11/66
|
5.10 | 5.10 unread messages | -0.10 | 5.10 | 4.96 | 89,900 | 50.08 | 7.35 | 0.00 |
20/11/66
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.05 | 5,400 | 51.06 | 7.21 | 0.00 |
17/11/66
|
5.30 | 5.20 unread messages | +0.05 | 5.30 | 5.20 | 600 | 51.06 | 7.21 | 0.00 |
16/11/66
|
5.20 | 5.15 unread messages | +0.05 | 5.35 | 5.10 | 12,900 | 50.57 | 7.28 | 0.00 |
15/11/66
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 4,500 | 50.08 | 7.35 | 0.00 |
14/11/66
|
5.10 | 5.10 unread messages | -0.15 | 5.10 | 5.00 | 20,200 | 50.08 | 7.35 | 0.00 |
13/11/66
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 100 | 98.45 | 7.14 | 0.00 |
10/11/66
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.25 | 800 | 98.45 | 7.14 | 0.00 |
09/11/66
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.20 | 700 | 100.32 | 7.01 | 0.00 |
08/11/66
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 500 | 97.51 | 7.21 | 0.00 |
07/11/66
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 12,500 | 98.45 | 7.14 | 0.00 |
06/11/66
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.35 | 5,000 | 100.32 | 7.01 | 0.00 |
03/11/66
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 4,100 | 99.38 | 7.08 | 0.00 |
02/11/66
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 7,700 | 100.32 | 7.01 | 0.00 |
01/11/66
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.30 | 1,500 | 99.38 | 7.08 | 0.00 |
31/10/66
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.35 | 5,500 | 100.32 | 7.01 | 0.00 |
30/10/66
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 9,900 | 99.38 | 7.08 | 0.00 |
27/10/66
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 1,500 | 99.38 | 7.08 | 0.00 |
26/10/66
|
5.35 | 5.30 unread messages | 0.00 | 5.55 | 5.30 | 6,200 | 99.38 | 7.08 | 0.00 |
25/10/66
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.30 | 17,200 | 99.38 | 7.08 | 0.00 |
24/10/66
|
5.15 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 54,600 | 98.45 | 7.14 | 0.00 |
20/10/66
|
5.85 | 5.30 unread messages | -0.50 | 5.85 | 5.00 | 33,500 | 99.38 | 7.08 | 0.00 |
19/10/66
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 2,600 | 108.76 | 6.47 | 0.00 |
18/10/66
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 700 | 108.76 | 6.47 | 0.00 |
17/10/66
|
5.80 | 5.80 unread messages | -0.20 | 5.85 | 5.80 | 3,300 | 108.76 | 6.47 | 0.00 |
16/10/66
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 100 | 112.51 | 6.25 | 0.00 |
12/10/66
|
6.00 | 6.00 unread messages | +0.15 | 6.00 | 6.00 | 11,900 | 112.51 | 6.25 | 0.00 |
11/10/66
|
5.65 | 5.85 unread messages | -0.20 | 6.10 | 5.65 | 12,200 | 109.70 | 6.41 | 0.00 |
10/10/66
|
5.60 | 6.05 unread messages | +0.15 | 6.05 | 5.60 | 5,700 | 113.45 | 6.20 | 0.00 |
09/10/66
|
5.75 | 5.90 unread messages | +0.20 | 5.90 | 5.75 | 1,600 | 110.63 | 6.36 | 0.00 |
06/10/66
|
5.70 | 5.70 unread messages | -0.10 | 5.75 | 5.70 | 4,200 | 106.88 | 6.58 | 0.00 |
05/10/66
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.80 | 100 | 108.76 | 6.47 | 0.00 |
04/10/66
|
5.65 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 2,000 | 107.82 | 6.52 | 0.00 |
03/10/66
|
5.70 | 5.70 unread messages | -0.30 | 5.70 | 5.70 | 100 | 106.88 | 6.58 | 0.00 |
02/10/66
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 11,200 | 112.51 | 6.25 | 0.00 |
29/09/66
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 100 | 112.51 | 6.25 | 0.00 |
28/09/66
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 1,300 | 112.51 | 6.25 | 0.00 |
27/09/66
|
6.15 | 5.95 unread messages | -0.30 | 6.15 | 5.90 | 700 | 111.57 | 6.30 | 0.00 |
26/09/66
|
6.15 | 6.25 unread messages | -0.05 | 6.30 | 5.50 | 3,700 | 117.20 | 6.00 | 0.00 |
25/09/66
|
6.30 | 6.30 unread messages | +0.10 | 6.30 | 6.30 | 100 | 118.13 | 5.95 | 0.00 |
21/09/66
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 30,100 | 116.26 | 6.05 | 0.00 |
20/09/66
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 12,400 | 116.26 | 6.05 | 0.00 |
19/09/66
|
6.00 | 6.20 unread messages | +0.25 | 6.20 | 6.00 | 14,500 | 116.26 | 6.05 | 0.00 |
18/09/66
|
5.95 | 5.95 unread messages | -0.10 | 6.00 | 5.90 | 500 | 111.57 | 6.30 | 0.00 |
15/09/66
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 200 | 114.38 | 6.15 | 0.00 |
14/09/66
|
6.10 | 6.10 unread messages | -0.15 | 6.10 | 6.10 | 701 | 117.20 | 6.00 | 0.00 |
13/09/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 46,700 | 117.20 | 6.00 | 0.00 |
12/09/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 5,000 | 117.20 | 6.00 | 0.00 |
11/09/66
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 65,300 | 116.26 | 6.05 | 0.00 |