ราคาหุ้นย้อนหลัง SVT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.27 | 1.28 unread messages | +0.01 | 1.30 | 1.26 | 194,700 | 10.42 | 3.52 | - |
03/12/68
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 250,800 | 10.34 | 3.54 | - |
02/12/68
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 366,400 | 10.26 | 3.57 | - |
01/12/68
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 251,800 | 10.26 | 3.57 | - |
28/11/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 528,600 | 10.26 | 3.57 | - |
27/11/68
|
1.26 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 105,500 | 10.26 | 3.57 | - |
26/11/68
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 13,500 | 10.34 | 3.54 | - |
25/11/68
|
1.25 | 1.26 unread messages | +0.01 | 1.30 | 1.25 | 198,000 | 10.26 | 3.57 | - |
24/11/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 116,800 | 10.18 | 3.60 | - |
21/11/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 408,700 | 10.10 | 3.63 | - |
20/11/68
|
1.24 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 376,800 | 10.18 | 3.60 | - |
19/11/68
|
1.23 | 1.25 unread messages | +0.03 | 1.25 | 1.22 | 265,700 | 10.18 | 3.60 | - |
18/11/68
|
1.17 | 1.22 unread messages | +0.05 | 1.24 | 1.16 | 1,160,200 | 9.94 | 3.69 | - |
17/11/68
|
1.16 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 310,700 | 9.53 | 3.85 | - |
14/11/68
|
1.19 | 1.16 unread messages | -0.01 | 1.20 | 1.15 | 343,600 | 9.45 | 3.88 | - |
13/11/68
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.16 | 160,100 | 10.27 | 3.85 | - |
12/11/68
|
1.18 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 62,100 | 10.35 | 3.81 | - |
11/11/68
|
1.15 | 1.17 unread messages | +0.02 | 1.21 | 1.14 | 558,600 | 10.27 | 3.85 | - |
10/11/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 73,400 | 10.09 | 3.91 | - |
07/11/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 292,800 | 10.09 | 3.91 | - |
06/11/68
|
1.17 | 1.16 unread messages | 0.00 | 1.18 | 1.14 | 269,400 | 10.18 | 3.88 | - |
05/11/68
|
1.18 | 1.16 unread messages | -0.04 | 1.20 | 1.13 | 920,900 | 10.18 | 3.88 | - |
04/11/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 534,800 | 10.53 | 3.75 | - |
03/11/68
|
1.25 | 1.20 unread messages | -0.03 | 1.25 | 1.20 | 293,900 | 10.53 | 3.75 | - |
31/10/68
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.22 | 76,300 | 10.79 | 3.66 | - |
30/10/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.20 | 638,300 | 10.71 | 3.69 | - |
29/10/68
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.23 | 358,200 | 10.97 | 3.60 | - |
28/10/68
|
1.30 | 1.28 unread messages | -0.02 | 1.31 | 1.26 | 323,500 | 11.23 | 3.52 | - |
27/10/68
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 218,100 | 11.41 | 3.46 | - |
24/10/68
|
1.34 | 1.30 unread messages | -0.03 | 1.34 | 1.21 | 313,400 | 11.41 | 3.46 | - |
22/10/68
|
1.32 | 1.33 unread messages | -0.01 | 1.34 | 1.31 | 48,100 | 11.67 | 3.38 | - |
21/10/68
|
1.32 | 1.34 unread messages | +0.01 | 1.34 | 1.31 | 101,600 | 11.76 | 3.36 | - |
20/10/68
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 314,800 | 11.67 | 3.38 | - |
17/10/68
|
1.34 | 1.32 unread messages | -0.02 | 1.35 | 1.30 | 737,800 | 11.58 | 3.41 | - |
16/10/68
|
1.35 | 1.34 unread messages | -0.02 | 1.35 | 1.33 | 530,500 | 11.76 | 3.36 | - |
15/10/68
|
1.34 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 603,700 | 11.93 | 3.31 | - |
14/10/68
|
1.40 | 1.35 unread messages | -0.04 | 1.40 | 1.33 | 832,600 | 11.85 | 3.33 | - |
10/10/68
|
1.37 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 243,700 | 12.20 | 3.24 | - |
09/10/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 242,500 | 12.20 | 3.24 | - |
08/10/68
|
1.42 | 1.37 unread messages | -0.05 | 1.42 | 1.37 | 429,200 | 12.02 | 3.28 | - |
07/10/68
|
1.41 | 1.42 unread messages | +0.01 | 1.43 | 1.41 | 264,600 | 12.46 | 3.17 | - |
06/10/68
|
1.35 | 1.41 unread messages | +0.06 | 1.42 | 1.35 | 1,151,000 | 12.37 | 3.19 | - |
03/10/68
|
1.38 | 1.35 unread messages | -0.02 | 1.40 | 1.35 | 942,000 | 11.85 | 3.33 | - |
02/10/68
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 1,210,900 | 12.02 | 3.28 | - |
01/10/68
|
1.40 | 1.37 unread messages | -0.04 | 1.43 | 1.37 | 869,300 | 12.02 | 3.28 | - |
30/09/68
|
1.44 | 1.41 unread messages | -0.03 | 1.45 | 1.40 | 757,300 | 12.37 | 3.19 | - |
29/09/68
|
1.49 | 1.44 unread messages | -0.04 | 1.52 | 1.44 | 3,263,100 | 12.64 | 3.13 | - |
26/09/68
|
1.42 | 1.48 unread messages | +0.06 | 1.48 | 1.42 | 1,671,600 | 12.99 | 3.04 | - |
25/09/68
|
1.45 | 1.42 unread messages | -0.02 | 1.49 | 1.41 | 6,545,100 | 12.46 | 3.17 | - |
24/09/68
|
1.36 | 1.44 unread messages | +0.07 | 1.48 | 1.36 | 25,496,800 | 12.64 | 3.13 | - |
23/09/68
|
1.36 | 1.37 unread messages | +0.01 | 1.43 | 1.35 | 2,968,600 | 12.02 | 3.28 | - |
22/09/68
|
1.38 | 1.36 unread messages | -0.03 | 1.38 | 1.36 | 430,800 | 11.93 | 3.31 | - |
19/09/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 687,800 | 12.20 | 3.24 | - |
18/09/68
|
1.36 | 1.39 unread messages | +0.03 | 1.41 | 1.35 | 1,858,800 | 12.20 | 3.24 | - |
17/09/68
|
1.36 | 1.36 unread messages | 0.00 | 1.40 | 1.35 | 2,618,400 | 11.93 | 3.31 | - |
16/09/68
|
1.34 | 1.36 unread messages | +0.03 | 1.41 | 1.33 | 4,236,300 | 11.93 | 3.31 | - |
15/09/68
|
1.31 | 1.33 unread messages | +0.02 | 1.37 | 1.31 | 3,440,500 | 11.67 | 3.38 | - |
12/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 696,300 | 11.50 | 3.44 | - |
11/09/68
|
1.34 | 1.30 unread messages | -0.05 | 1.35 | 1.29 | 2,376,700 | 11.41 | 3.46 | - |
10/09/68
|
1.31 | 1.35 unread messages | +0.04 | 1.35 | 1.31 | 663,000 | 11.85 | 3.33 | - |
09/09/68
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 1,089,900 | 11.50 | 3.44 | - |
08/09/68
|
1.38 | 1.34 unread messages | -0.03 | 1.38 | 1.34 | 770,600 | 11.76 | 3.36 | - |
05/09/68
|
1.35 | 1.37 unread messages | +0.02 | 1.40 | 1.35 | 1,990,100 | 12.02 | 3.28 | - |
04/09/68
|
1.33 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 762,600 | 11.85 | 3.33 | - |
03/09/68
|
1.30 | 1.34 unread messages | +0.04 | 1.35 | 1.27 | 1,842,600 | 11.76 | 3.36 | - |
02/09/68
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.28 | 650,800 | 11.41 | 3.46 | - |
01/09/68
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 444,500 | 11.50 | 3.44 | - |
29/08/68
|
1.35 | 1.32 unread messages | -0.03 | 1.35 | 1.32 | 823,900 | 11.58 | 3.41 | - |
28/08/68
|
1.36 | 1.35 unread messages | -0.01 | 1.39 | 1.34 | 1,070,800 | 11.85 | 3.33 | - |
27/08/68
|
1.40 | 1.36 unread messages | -0.02 | 1.42 | 1.36 | 857,700 | 11.93 | 3.31 | - |
26/08/68
|
1.35 | 1.38 unread messages | +0.01 | 1.43 | 1.35 | 1,539,700 | 12.11 | 3.26 | - |
22/08/68
|
1.39 | 1.37 unread messages | -0.01 | 1.41 | 1.37 | 1,883,900 | 12.02 | 3.28 | - |
21/08/68
|
1.29 | 1.38 unread messages | +0.10 | 1.47 | 1.27 | 8,427,500 | 12.11 | 3.26 | - |
20/08/68
|
1.27 | 1.28 unread messages | +0.01 | 1.34 | 1.26 | 2,046,100 | 11.23 | 3.52 | - |
19/08/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 212,700 | 11.14 | 3.54 | - |
18/08/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.23 | 479,500 | 11.14 | 3.54 | - |
15/08/68
|
1.26 | 1.26 unread messages | -0.01 | 1.27 | 1.24 | 590,000 | 11.06 | 3.57 | - |
14/08/68
|
1.30 | 1.27 unread messages | -0.04 | 1.30 | 1.26 | 1,351,300 | 10.71 | 3.54 | - |
13/08/68
|
1.33 | 1.31 unread messages | -0.02 | 1.33 | 1.29 | 1,027,600 | 11.05 | 3.44 | - |
08/08/68
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.31 | 559,300 | 11.21 | 3.38 | - |
07/08/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 784,800 | 11.21 | 3.38 | - |
06/08/68
|
1.28 | 1.33 unread messages | +0.06 | 1.33 | 1.28 | 1,760,200 | 11.21 | 3.38 | - |
05/08/68
|
1.23 | 1.27 unread messages | +0.02 | 1.32 | 1.23 | 1,356,500 | 10.71 | 3.54 | - |
04/08/68
|
1.27 | 1.25 unread messages | -0.01 | 1.28 | 1.23 | 667,700 | 10.54 | 3.60 | - |
01/08/68
|
1.30 | 1.26 unread messages | -0.02 | 1.30 | 1.26 | 995,400 | 10.62 | 3.57 | - |
31/07/68
|
1.33 | 1.28 unread messages | -0.04 | 1.34 | 1.28 | 1,396,100 | 10.79 | 3.52 | - |
30/07/68
|
1.33 | 1.32 unread messages | 0.00 | 1.36 | 1.30 | 1,412,500 | 11.13 | 3.41 | - |
29/07/68
|
1.30 | 1.32 unread messages | +0.03 | 1.40 | 1.29 | 10,344,600 | 11.13 | 3.41 | - |
25/07/68
|
1.27 | 1.29 unread messages | +0.02 | 1.32 | 1.27 | 1,729,000 | 10.88 | 3.49 | - |
24/07/68
|
1.29 | 1.27 unread messages | -0.02 | 1.32 | 1.26 | 1,417,300 | 10.71 | 3.54 | - |
23/07/68
|
1.26 | 1.29 unread messages | +0.02 | 1.37 | 1.26 | 8,517,800 | 10.88 | 3.49 | - |
22/07/68
|
1.32 | 1.27 unread messages | -0.08 | 1.34 | 1.24 | 5,215,200 | 10.71 | 3.54 | - |
21/07/68
|
1.17 | 1.35 unread messages | +0.18 | 1.45 | 1.17 | 19,703,000 | 11.38 | 3.33 | - |
18/07/68
|
1.16 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 1,525,900 | 9.86 | 3.85 | - |
17/07/68
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.14 | 1,176,700 | 9.86 | 3.85 | - |
16/07/68
|
1.16 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 1,213,600 | 9.70 | 3.91 | - |
15/07/68
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 855,000 | 9.61 | 3.95 | - |
14/07/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 382,100 | 9.53 | 3.98 | - |
11/07/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 281,300 | 9.61 | 3.95 | - |
09/07/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 324,200 | 9.70 | 3.91 | - |
08/07/68
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 494,100 | 9.61 | 3.95 | - |
07/07/68
|
1.15 | 1.14 unread messages | -0.02 | 1.15 | 1.14 | 501,800 | 9.61 | 3.95 | - |
04/07/68
|
1.16 | 1.16 unread messages | 0.00 | 1.21 | 1.16 | 1,252,100 | 9.78 | 3.88 | - |
03/07/68
|
1.13 | 1.16 unread messages | +0.03 | 1.18 | 1.13 | 2,112,000 | 9.78 | 3.88 | - |
02/07/68
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 115,600 | 9.53 | 3.98 | - |
01/07/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 85,500 | 9.44 | 4.02 | - |
30/06/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 140,100 | 9.44 | 4.02 | - |
27/06/68
|
1.12 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 229,900 | 9.44 | 4.02 | - |
26/06/68
|
1.12 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 171,700 | 9.53 | 3.98 | - |
25/06/68
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.11 | 291,900 | 9.61 | 3.95 | - |
24/06/68
|
1.08 | 1.14 unread messages | +0.05 | 1.15 | 1.08 | 257,500 | 9.61 | 3.95 | - |
23/06/68
|
1.12 | 1.09 unread messages | -0.03 | 1.13 | 1.09 | 220,100 | 9.19 | 4.13 | - |
20/06/68
|
1.12 | 1.12 unread messages | -0.01 | 1.16 | 1.12 | 200,000 | 9.44 | 4.02 | - |
19/06/68
|
1.12 | 1.13 unread messages | -0.03 | 1.15 | 1.12 | 125,400 | 9.53 | 3.98 | - |
18/06/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.11 | 105,700 | 9.78 | 3.88 | - |
17/06/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 98,900 | 9.78 | 3.88 | - |
16/06/68
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.13 | 76,400 | 9.78 | 3.88 | - |
13/06/68
|
1.16 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 168,800 | 9.78 | 3.88 | - |
12/06/68
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.17 | 175,600 | 9.86 | 3.85 | - |
11/06/68
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 80,300 | 10.20 | 3.72 | - |
10/06/68
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 37,700 | 10.29 | 3.69 | - |
09/06/68
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 17,200 | 10.29 | 3.69 | - |
06/06/68
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.21 | 109,400 | 10.29 | 3.69 | - |
05/06/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 70,900 | 10.37 | 3.66 | - |
04/06/68
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.21 | 28,300 | 10.37 | 3.66 | - |
30/05/68
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 81,400 | 10.29 | 3.69 | - |
29/05/68
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 68,600 | 10.37 | 3.66 | - |
28/05/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 68,600 | 10.37 | 3.66 | - |
27/05/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 134,500 | 10.46 | 3.63 | - |
26/05/68
|
1.29 | 1.25 unread messages | -0.01 | 1.30 | 1.24 | 134,000 | 10.54 | 3.60 | - |
23/05/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.24 | 356,700 | 10.62 | 3.57 | - |
22/05/68
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.27 | 624,600 | 10.71 | 3.54 | - |
21/05/68
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 209,900 | 10.96 | 3.46 | - |
20/05/68
|
1.29 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 282,600 | 10.88 | 3.49 | - |
19/05/68
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.28 | 462,200 | 10.96 | 3.46 | - |
16/05/68
|
1.32 | 1.30 unread messages | +0.02 | 1.35 | 1.30 | 616,400 | 10.96 | 3.46 | - |
14/05/68
|
1.33 | 1.31 unread messages | +0.03 | 1.33 | 1.28 | 357,800 | 12.13 | 3.44 | - |
13/05/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 286,800 | 11.85 | 3.52 | - |
09/05/68
|
1.31 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 316,200 | 12.04 | 3.46 | - |
09/05/68
|
1.31 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 316,200 | 12.04 | 3.46 | - |
08/05/68
|
1.27 | 1.32 unread messages | +0.05 | 1.33 | 1.27 | 1,087,500 | 12.22 | 3.41 | - |
07/05/68
|
1.24 | 1.27 unread messages | +0.04 | 1.29 | 1.23 | 1,201,600 | 11.76 | 3.54 | - |
06/05/68
|
1.24 | 1.23 unread messages | +0.01 | 1.25 | 1.21 | 635,600 | 11.39 | 3.66 | - |
02/05/68
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 256,300 | 11.30 | 3.69 | - |
30/04/68
|
1.21 | 1.24 unread messages | +0.02 | 1.27 | 1.21 | 521,700 | 11.48 | 3.63 | - |
29/04/68
|
1.18 | 1.22 unread messages | +0.04 | 1.34 | 1.17 | 3,498,300 | 11.30 | 3.69 | - |
28/04/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 268,100 | 10.93 | 3.81 | - |
25/04/68
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 276,700 | 11.02 | 3.78 | - |
24/04/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.16 | 442,800 | 10.93 | 3.81 | - |
23/04/68
|
1.16 | 1.19 unread messages | +0.03 | 1.19 | 1.15 | 319,800 | 11.02 | 3.78 | - |
22/04/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 184,700 | 10.74 | 3.88 | - |
21/04/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 107,300 | 10.74 | 3.88 | - |
18/04/68
|
1.14 | 1.18 unread messages | +0.03 | 1.19 | 1.14 | 464,700 | 10.93 | 3.81 | - |
17/04/68
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 205,100 | 10.65 | 3.91 | - |
16/04/68
|
1.16 | 1.16 unread messages | +0.02 | 1.16 | 1.15 | 156,700 | 10.74 | 3.88 | - |
11/04/68
|
1.17 | 1.14 unread messages | -0.04 | 1.17 | 1.14 | 206,200 | 10.56 | 3.95 | - |
10/04/68
|
1.14 | 1.18 unread messages | +0.06 | 1.19 | 1.14 | 316,500 | 10.93 | 3.81 | - |
09/04/68
|
1.21 | 1.12 unread messages | -0.09 | 1.21 | 1.10 | 328,600 | 10.37 | 4.02 | - |
08/04/68
|
1.22 | 1.21 unread messages | -0.07 | 1.25 | 1.15 | 452,300 | 11.21 | 3.72 | - |
04/04/68
|
1.28 | 1.28 unread messages | -0.02 | 1.29 | 1.24 | 311,900 | 11.85 | 3.52 | - |
03/04/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 130,200 | 12.04 | 3.46 | - |
02/04/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 156,600 | 12.04 | 3.46 | - |
01/04/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 217,000 | 12.13 | 3.44 | - |
31/03/68
|
1.32 | 1.31 unread messages | -0.02 | 1.34 | 1.30 | 137,500 | 12.13 | 3.44 | - |
28/03/68
|
1.33 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 53,400 | 12.32 | 3.38 | - |
27/03/68
|
1.33 | 1.34 unread messages | -0.01 | 1.35 | 1.33 | 141,100 | 12.41 | 3.36 | - |
26/03/68
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.32 | 53,200 | 12.50 | 3.33 | - |
25/03/68
|
1.37 | 1.33 unread messages | -0.04 | 1.37 | 1.33 | 267,000 | 12.32 | 3.38 | - |
24/03/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 21,000 | 12.69 | 3.28 | - |
21/03/68
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 105,800 | 12.69 | 3.28 | - |
20/03/68
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.35 | 107,800 | 12.97 | 3.21 | - |
19/03/68
|
1.33 | 1.37 unread messages | +0.02 | 1.42 | 1.33 | 499,500 | 12.69 | 3.28 | - |
18/03/68
|
1.32 | 1.35 unread messages | 0.00 | 1.36 | 1.32 | 191,300 | 12.50 | 3.33 | - |
17/03/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 81,400 | 12.50 | 3.33 | - |
14/03/68
|
1.31 | 1.35 unread messages | +0.03 | 1.37 | 1.31 | 308,600 | 12.50 | 3.33 | - |
13/03/68
|
1.35 | 1.32 unread messages | -0.02 | 1.36 | 1.31 | 117,700 | 12.22 | 3.41 | - |
12/03/68
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 171,900 | 12.41 | 3.36 | - |
11/03/68
|
1.38 | 1.36 unread messages | -0.03 | 1.38 | 1.35 | 206,000 | 12.59 | 3.31 | - |
10/03/68
|
1.42 | 1.39 unread messages | 0.00 | 1.42 | 1.38 | 227,700 | 12.87 | 3.24 | - |
07/03/68
|
1.37 | 1.39 unread messages | +0.02 | 1.40 | 1.37 | 86,300 | 12.87 | 3.24 | - |
06/03/68
|
1.42 | 1.37 unread messages | -0.04 | 1.42 | 1.37 | 326,300 | 12.69 | 3.28 | - |
05/03/68
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.38 | 132,800 | 13.06 | 3.19 | - |
04/03/68
|
1.37 | 1.39 unread messages | +0.02 | 1.40 | 1.37 | 252,200 | 12.87 | 3.24 | - |
03/03/68
|
1.39 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 152,900 | 12.69 | 3.28 | - |
28/02/68
|
1.42 | 1.38 unread messages | -0.01 | 1.42 | 1.37 | 221,500 | 12.78 | 3.26 | - |
27/02/68
|
1.41 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 404,500 | 12.87 | 3.24 | - |
26/02/68
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.38 | 226,600 | 13.99 | 2.50 | - |
25/02/68
|
1.38 | 1.40 unread messages | +0.02 | 1.43 | 1.35 | 1,020,900 | 13.99 | 2.50 | - |
24/02/68
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.36 | 232,800 | 13.79 | 2.54 | - |
21/02/68
|
1.43 | 1.39 unread messages | -0.04 | 1.43 | 1.30 | 674,000 | 13.89 | 2.52 | - |
20/02/68
|
1.44 | 1.43 unread messages | 0.00 | 1.44 | 1.41 | 69,500 | 14.29 | 2.45 | - |
19/02/68
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 50,100 | 14.29 | 2.45 | - |
18/02/68
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 294,300 | 14.19 | 2.46 | - |
17/02/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 161,600 | 13.99 | 2.50 | - |
14/02/68
|
1.39 | 1.40 unread messages | +0.02 | 1.40 | 1.36 | 287,000 | 13.99 | 2.50 | - |
13/02/68
|
1.36 | 1.38 unread messages | +0.02 | 1.40 | 1.35 | 234,900 | 13.79 | 2.54 | - |
11/02/68
|
1.30 | 1.36 unread messages | +0.04 | 1.38 | 1.30 | 282,900 | 13.59 | 2.57 | - |
10/02/68
|
1.32 | 1.32 unread messages | +0.01 | 1.34 | 1.32 | 289,800 | 13.19 | 2.65 | - |