ราคาหุ้นย้อนหลัง SVT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 22,800 | 10.67 | 3.44 | - |
29/01/69
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 154,800 | 10.59 | 3.46 | - |
28/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 17,000 | 10.59 | 3.46 | - |
27/01/69
|
1.28 | 1.30 unread messages | +0.03 | 1.30 | 1.27 | 134,300 | 10.59 | 3.46 | - |
26/01/69
|
1.26 | 1.27 unread messages | 0.00 | 1.34 | 1.26 | 606,900 | 10.34 | 3.54 | - |
23/01/69
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 18,800 | 10.34 | 3.54 | - |
22/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 236,100 | 10.34 | 3.54 | - |
21/01/69
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 395,900 | 10.34 | 3.54 | - |
20/01/69
|
1.25 | 1.27 unread messages | +0.01 | 1.29 | 1.25 | 466,800 | 10.34 | 3.54 | - |
19/01/69
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.24 | 166,300 | 10.26 | 3.57 | - |
16/01/69
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 105,700 | 10.18 | 3.60 | - |
15/01/69
|
1.24 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 49,900 | 10.18 | 3.60 | - |
14/01/69
|
1.23 | 1.26 unread messages | +0.03 | 1.26 | 1.23 | 36,700 | 10.26 | 3.57 | - |
13/01/69
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.23 | 270,400 | 10.02 | 3.66 | - |
12/01/69
|
1.29 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 217,300 | 10.34 | 3.54 | - |
09/01/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 124,600 | 10.59 | 3.46 | - |
08/01/69
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 80,400 | 10.51 | 3.49 | - |
07/01/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 43,000 | 10.51 | 3.49 | - |
06/01/69
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.28 | 53,400 | 10.42 | 3.52 | - |
05/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 25,100 | 10.59 | 3.46 | - |