บริษัท ซันเวนดิ้ง เทคโนโลยี จำกัด (มหาชน)
SET · พาณิชย์
1.54
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.14
/
สูงสุด
1.70
1.14
1.70
ราคาปัจจุบัน 1.54 ·
อยู่ที่ 71% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SVT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.54 | 1.54 | 0.00 | 0.00% | 1.58 | 1.54 | 290,200 | 10.35 | 3.25 | — |
| 21 ต.ค. 69 | 1.56 | 1.54 | -0.02 | -1.28% | 1.56 | 1.52 | 845,900 | 10.35 | 3.25 | — |
| 20 ต.ค. 69 | 1.56 | 1.56 | +0.01 | +0.65% | 1.58 | 1.54 | 244,800 | 10.48 | 3.21 | — |
| 19 ต.ค. 69 | 1.53 | 1.55 | +0.02 | +1.31% | 1.57 | 1.53 | 582,500 | 10.41 | 3.23 | — |
| 15 ต.ค. 69 | 1.50 | 1.53 | +0.03 | +2.00% | 1.55 | 1.49 | 893,400 | 10.28 | 3.27 | — |
| 14 ต.ค. 69 | 1.52 | 1.50 | -0.02 | -1.32% | 1.54 | 1.49 | 1,098,500 | 10.08 | 3.33 | — |
| 12 ต.ค. 69 | 1.53 | 1.52 | -0.02 | -1.30% | 1.56 | 1.52 | 796,700 | 10.21 | 3.29 | — |
| 09 ต.ค. 69 | 1.55 | 1.54 | 0.00 | 0.00% | 1.55 | 1.53 | 368,300 | 10.35 | 3.25 | — |
| 08 ต.ค. 69 | 1.54 | 1.54 | -0.01 | -0.65% | 1.56 | 1.53 | 279,300 | 10.35 | 3.25 | — |
| 07 ต.ค. 69 | 1.53 | 1.55 | +0.02 | +1.31% | 1.55 | 1.52 | 342,300 | 10.41 | 3.23 | — |
| 06 ต.ค. 69 | 1.54 | 1.53 | -0.01 | -0.65% | 1.55 | 1.52 | 777,000 | 10.28 | 3.27 | — |
| 05 ต.ค. 69 | 1.56 | 1.54 | 0.00 | 0.00% | 1.56 | 1.53 | 759,000 | 10.35 | 3.25 | — |
| 02 ต.ค. 69 | 1.56 | 1.54 | -0.03 | -1.91% | 1.56 | 1.53 | 1,880,400 | 10.35 | 3.25 | — |
| 01 ต.ค. 69 | 1.61 | 1.57 | -0.04 | -2.48% | 1.62 | 1.56 | 1,680,000 | 10.55 | 3.18 | — |
| 30 ก.ย. 69 | 1.66 | 1.61 | -0.05 | -3.01% | 1.67 | 1.60 | 1,133,600 | 10.82 | 3.11 | — |
| 29 ก.ย. 69 | 1.65 | 1.66 | +0.02 | +1.22% | 1.68 | 1.63 | 1,530,400 | 11.15 | 3.01 | — |
| 28 ก.ย. 69 | 1.62 | 1.64 | +0.02 | +1.23% | 1.65 | 1.61 | 1,013,000 | 11.02 | 3.05 | — |
| 25 ก.ย. 69 | 1.60 | 1.62 | +0.02 | +1.25% | 1.65 | 1.60 | 1,009,200 | 10.89 | 3.09 | — |
| 24 ก.ย. 69 | 1.65 | 1.60 | -0.05 | -3.03% | 1.67 | 1.60 | 1,512,400 | 10.75 | 3.13 | — |
| 23 ก.ย. 69 | 1.65 | 1.65 | +0.01 | +0.61% | 1.66 | 1.64 | 610,900 | 11.09 | 3.03 | — |
| 22 ก.ย. 69 | 1.65 | 1.64 | -0.01 | -0.61% | 1.70 | 1.64 | 3,705,200 | 11.02 | 3.05 | — |
| 21 ก.ย. 69 | 1.62 | 1.65 | +0.04 | +2.48% | 1.68 | 1.62 | 4,193,600 | 11.09 | 3.03 | — |
| 18 ก.ย. 69 | 1.59 | 1.61 | +0.03 | +1.90% | 1.62 | 1.58 | 1,041,400 | 10.82 | 3.11 | — |
| 17 ก.ย. 69 | 1.57 | 1.58 | +0.01 | +0.64% | 1.59 | 1.57 | 258,900 | 10.62 | 3.16 | — |
| 16 ก.ย. 69 | 1.61 | 1.57 | -0.03 | -1.88% | 1.62 | 1.56 | 915,600 | 10.55 | 3.18 | — |
| 15 ก.ย. 69 | 1.58 | 1.60 | +0.01 | +0.63% | 1.61 | 1.58 | 456,500 | 10.75 | 3.13 | — |
| 14 ก.ย. 69 | 1.58 | 1.59 | +0.01 | +0.63% | 1.59 | 1.57 | 552,100 | 10.68 | 3.14 | — |
| 11 ก.ย. 69 | 1.57 | 1.58 | +0.01 | +0.64% | 1.61 | 1.54 | 3,190,200 | 10.62 | 3.16 | — |
| 10 ก.ย. 69 | 1.58 | 1.57 | -0.02 | -1.26% | 1.58 | 1.55 | 776,100 | 10.55 | 3.18 | — |
| 09 ก.ย. 69 | 1.59 | 1.59 | -0.01 | -0.63% | 1.62 | 1.57 | 1,070,500 | 10.68 | 3.14 | — |
| 08 ก.ย. 69 | 1.59 | 1.60 | +0.01 | +0.63% | 1.60 | 1.57 | 1,181,000 | 10.75 | 3.13 | — |
| 07 ก.ย. 69 | 1.56 | 1.59 | +0.02 | +1.27% | 1.61 | 1.54 | 2,112,600 | 10.68 | 3.14 | — |
| 04 ก.ย. 69 | 1.56 | 1.57 | +0.01 | +0.64% | 1.57 | 1.54 | 454,100 | 10.55 | 3.18 | — |
| 03 ก.ย. 69 | 1.57 | 1.56 | -0.01 | -0.64% | 1.58 | 1.51 | 1,130,900 | 10.48 | 3.21 | — |
| 02 ก.ย. 69 | 1.59 | 1.57 | -0.02 | -1.26% | 1.59 | 1.55 | 1,011,300 | 10.55 | 3.18 | — |
| 01 ก.ย. 69 | 1.63 | 1.59 | -0.03 | -1.85% | 1.64 | 1.59 | 1,608,200 | 10.68 | 3.14 | — |
| 31 ส.ค. 69 | 1.65 | 1.62 | -0.03 | -1.82% | 1.69 | 1.61 | 2,401,700 | 10.89 | 3.09 | — |
| 28 ส.ค. 69 | 1.60 | 1.65 | +0.05 | +3.13% | 1.65 | 1.59 | 2,186,300 | 11.09 | 3.03 | — |
| 27 ส.ค. 69 | 1.55 | 1.60 | +0.08 | +5.26% | 1.68 | 1.54 | 16,872,400 | 10.75 | 3.13 | — |
| 26 ส.ค. 69 | 1.42 | 1.52 | +0.10 | +7.04% | 1.59 | 1.42 | 12,315,300 | 10.21 | 3.29 | — |
| 25 ส.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.44 | 1.41 | 511,700 | 9.54 | 3.52 | — |
| 24 ส.ค. 69 | 1.43 | 1.42 | 0.00 | 0.00% | 1.44 | 1.41 | 579,100 | 9.54 | 3.52 | — |
| 21 ส.ค. 69 | 1.45 | 1.42 | -0.03 | -2.07% | 1.46 | 1.41 | 1,391,200 | 9.54 | 3.52 | — |
| 20 ส.ค. 69 | 1.46 | 1.45 | 0.00 | 0.00% | 1.47 | 1.45 | 979,200 | 9.74 | 3.45 | — |
| 19 ส.ค. 69 | 1.44 | 1.45 | +0.02 | +1.40% | 1.48 | 1.43 | 2,290,200 | 9.74 | 3.45 | — |
| 18 ส.ค. 69 | 1.41 | 1.43 | +0.03 | +2.14% | 1.44 | 1.39 | 2,444,200 | 9.61 | 3.50 | — |
| 17 ส.ค. 69 | 1.37 | 1.40 | +0.08 | +6.06% | 1.46 | 1.37 | 7,939,600 | 9.41 | 3.57 | — |
| 14 ส.ค. 69 | 1.33 | 1.32 | -0.01 | -0.75% | 1.33 | 1.31 | 459,400 | 9.74 | 3.79 | — |
| 13 ส.ค. 69 | 1.33 | 1.33 | +0.01 | +0.76% | 1.34 | 1.31 | 313,600 | 9.81 | 3.76 | — |
| 11 ส.ค. 69 | 1.32 | 1.32 | 0.00 | 0.00% | 1.33 | 1.31 | 288,800 | 9.74 | 3.79 | — |
| 10 ส.ค. 69 | 1.32 | 1.32 | -0.01 | -0.75% | 1.33 | 1.31 | 495,600 | 9.74 | 3.79 | — |
| 07 ส.ค. 69 | 1.32 | 1.33 | +0.02 | +1.53% | 1.33 | 1.31 | 62,300 | 9.81 | 3.76 | — |
| 06 ส.ค. 69 | 1.32 | 1.31 | -0.01 | -0.76% | 1.33 | 1.31 | 249,600 | 9.67 | 3.82 | — |
| 05 ส.ค. 69 | 1.33 | 1.32 | -0.01 | -0.75% | 1.34 | 1.31 | 658,300 | 9.74 | 3.79 | — |
| 04 ส.ค. 69 | 1.34 | 1.33 | -0.01 | -0.75% | 1.34 | 1.33 | 189,500 | 9.81 | 3.76 | — |
| 03 ส.ค. 69 | 1.33 | 1.34 | +0.01 | +0.75% | 1.34 | 1.32 | 294,000 | 9.89 | 3.73 | — |
| 31 ก.ค. 69 | 1.33 | 1.33 | 0.00 | 0.00% | 1.34 | 1.33 | 162,700 | 9.81 | 3.76 | — |
| 30 ก.ค. 69 | 1.32 | 1.33 | +0.01 | +0.76% | 1.34 | 1.31 | 360,800 | 9.81 | 3.76 | — |
| 27 ก.ค. 69 | 1.33 | 1.32 | 0.00 | 0.00% | 1.34 | 1.32 | 112,600 | 9.74 | 3.79 | — |
| 24 ก.ค. 69 | 1.32 | 1.32 | -0.02 | -1.49% | 1.35 | 1.32 | 261,000 | 9.74 | 3.79 | — |
| 23 ก.ค. 69 | 1.34 | 1.34 | 0.00 | 0.00% | 1.34 | 1.32 | 157,800 | 9.89 | 3.73 | — |
| 22 ก.ค. 69 | 1.34 | 1.34 | -0.01 | -0.74% | 1.35 | 1.33 | 431,400 | 9.89 | 3.73 | — |
| 21 ก.ค. 69 | 1.33 | 1.35 | +0.01 | +0.75% | 1.36 | 1.33 | 1,117,100 | 9.96 | 3.70 | — |
| 20 ก.ค. 69 | 1.34 | 1.34 | +0.01 | +0.75% | 1.35 | 1.32 | 613,000 | 9.89 | 3.73 | — |
| 17 ก.ค. 69 | 1.34 | 1.33 | -0.01 | -0.75% | 1.34 | 1.32 | 426,200 | 9.81 | 3.76 | — |
| 16 ก.ค. 69 | 1.32 | 1.34 | +0.02 | +1.52% | 1.34 | 1.31 | 456,900 | 9.89 | 3.73 | — |
| 15 ก.ค. 69 | 1.32 | 1.32 | +0.01 | +0.76% | 1.33 | 1.31 | 183,900 | 9.74 | 3.79 | — |
| 14 ก.ค. 69 | 1.30 | 1.31 | +0.01 | +0.77% | 1.32 | 1.30 | 261,600 | 9.67 | 3.82 | — |
| 13 ก.ค. 69 | 1.28 | 1.30 | +0.01 | +0.78% | 1.31 | 1.28 | 188,100 | 9.59 | 3.85 | — |
| 10 ก.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.31 | 1.28 | 456,500 | 9.52 | 3.88 | — |
| 09 ก.ค. 69 | 1.26 | 1.28 | +0.03 | +2.40% | 1.28 | 1.25 | 314,400 | 9.44 | 3.91 | — |
| 08 ก.ค. 69 | 1.28 | 1.25 | -0.03 | -2.34% | 1.28 | 1.25 | 1,302,100 | 9.22 | 4.00 | — |
| 07 ก.ค. 69 | 1.30 | 1.28 | -0.02 | -1.54% | 1.30 | 1.26 | 1,525,900 | 9.44 | 3.91 | — |
| 06 ก.ค. 69 | 1.30 | 1.30 | -0.02 | -1.52% | 1.31 | 1.28 | 565,600 | 9.59 | 3.85 | — |
| 03 ก.ค. 69 | 1.31 | 1.32 | +0.01 | +0.76% | 1.33 | 1.30 | 660,900 | 9.74 | 3.79 | — |
| 02 ก.ค. 69 | 1.31 | 1.31 | 0.00 | 0.00% | 1.33 | 1.30 | 626,600 | 9.67 | 3.82 | — |
| 01 ก.ค. 69 | 1.35 | 1.31 | -0.04 | -2.96% | 1.35 | 1.31 | 536,500 | 9.67 | 3.82 | — |
| 30 มิ.ย. 69 | 1.34 | 1.35 | 0.00 | 0.00% | 1.37 | 1.33 | 308,400 | 9.96 | 3.70 | — |
| 29 มิ.ย. 69 | 1.34 | 1.35 | +0.01 | +0.75% | 1.35 | 1.32 | 182,600 | 9.96 | 3.70 | — |
| 26 มิ.ย. 69 | 1.32 | 1.34 | +0.02 | +1.52% | 1.36 | 1.32 | 555,400 | 9.89 | 3.73 | — |
| 25 มิ.ย. 69 | 1.30 | 1.32 | +0.03 | +2.33% | 1.34 | 1.28 | 407,800 | 9.74 | 3.79 | — |
| 24 มิ.ย. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.31 | 1.27 | 834,800 | 9.52 | 3.88 | — |
| 23 มิ.ย. 69 | 1.32 | 1.30 | -0.02 | -1.52% | 1.32 | 1.28 | 545,400 | 9.59 | 3.85 | — |
| 22 มิ.ย. 69 | 1.35 | 1.32 | -0.03 | -2.22% | 1.35 | 1.32 | 467,800 | 9.74 | 3.79 | — |
| 19 มิ.ย. 69 | 1.35 | 1.35 | 0.00 | 0.00% | 1.37 | 1.32 | 1,602,400 | 9.96 | 3.70 | — |
| 18 มิ.ย. 69 | 1.31 | 1.35 | +0.04 | +3.05% | 1.39 | 1.31 | 3,894,100 | 9.96 | 3.70 | — |
| 17 มิ.ย. 69 | 1.29 | 1.31 | +0.02 | +1.55% | 1.33 | 1.28 | 912,800 | 9.67 | 3.82 | — |
| 16 มิ.ย. 69 | 1.31 | 1.29 | 0.00 | 0.00% | 1.33 | 1.28 | 930,000 | 9.52 | 3.88 | — |
| 15 มิ.ย. 69 | 1.28 | 1.29 | +0.02 | +1.57% | 1.33 | 1.28 | 1,600,000 | 9.52 | 3.88 | — |
| 12 มิ.ย. 69 | 1.25 | 1.27 | +0.02 | +1.60% | 1.29 | 1.25 | 530,000 | 9.37 | 3.94 | — |
| 11 มิ.ย. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.26 | 1.25 | 100,000 | 9.22 | 4.00 | — |
| 10 มิ.ย. 69 | 1.26 | 1.26 | -0.01 | -0.79% | 1.27 | 1.24 | 390,000 | 9.30 | 3.97 | — |
| 09 มิ.ย. 69 | 1.26 | 1.27 | +0.01 | +0.79% | 1.27 | 1.25 | 260,000 | 9.37 | 3.94 | — |
| 08 มิ.ย. 69 | 1.27 | 1.26 | -0.01 | -0.79% | 1.28 | 1.26 | 270,000 | 9.30 | 3.97 | — |
| 05 มิ.ย. 69 | 1.27 | 1.27 | -0.01 | -0.78% | 1.28 | 1.26 | 530,000 | 9.37 | 3.94 | — |
| 04 มิ.ย. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.28 | 1.27 | 860,000 | 9.44 | 3.91 | — |
| 02 มิ.ย. 69 | 1.28 | 1.28 | +0.01 | +0.79% | 1.31 | 1.28 | 1,280,000 | 9.44 | 3.91 | — |
| 29 พ.ค. 69 | 1.27 | 1.27 | +0.02 | +1.60% | 1.27 | 1.25 | 750,000 | 9.37 | 3.94 | — |
| 28 พ.ค. 69 | 1.26 | 1.25 | 0.00 | 0.00% | 1.27 | 1.23 | 540,000 | 9.22 | 4.00 | — |
| 27 พ.ค. 69 | 1.27 | 1.25 | +0.01 | +0.81% | 1.28 | 1.24 | 900,000 | 9.22 | 4.00 | — |
| 26 พ.ค. 69 | 1.18 | 1.24 | +0.05 | +4.20% | 1.33 | 1.18 | 6,700,000 | 9.15 | 4.03 | — |
| 25 พ.ค. 69 | 1.18 | 1.19 | +0.02 | +1.71% | 1.19 | 1.17 | 1,140,000 | 8.78 | 4.20 | — |
| 22 พ.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.19 | 1.17 | 590,000 | 8.63 | 4.27 | — |
| 21 พ.ค. 69 | 1.19 | 1.18 | +0.01 | +0.85% | 1.21 | 1.17 | 1,760,000 | 8.71 | 4.24 | — |
| 20 พ.ค. 69 | 1.19 | 1.17 | -0.01 | -0.85% | 1.23 | 1.17 | 610,000 | 8.63 | 4.27 | — |
| 19 พ.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.21 | 1.18 | 940,000 | 8.71 | 4.24 | — |
| 18 พ.ค. 69 | 1.23 | 1.17 | -0.06 | -4.88% | 1.24 | 1.17 | 1,110,000 | 8.63 | 4.27 | — |
| 15 พ.ค. 69 | 1.21 | 1.23 | +0.07 | +6.03% | 1.25 | 1.20 | 1,580,000 | 9.08 | 4.07 | — |
| 14 พ.ค. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.17 | 1.15 | 89,000 | 9.25 | 4.31 | — |
| 13 พ.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 152,700 | 9.25 | 4.31 | — |
| 12 พ.ค. 69 | 1.16 | 1.15 | -0.02 | -1.71% | 1.18 | 1.14 | 523,700 | 9.17 | 4.35 | — |
| 11 พ.ค. 69 | 1.19 | 1.17 | -0.02 | -1.68% | 1.19 | 1.14 | 474,500 | 9.33 | 4.27 | — |
| 08 พ.ค. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.19 | 1.16 | 330,300 | 9.49 | 4.20 | — |
| 07 พ.ค. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.21 | 1.18 | 362,200 | 9.49 | 4.20 | — |
| 06 พ.ค. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.22 | 1.19 | 211,800 | 9.57 | 4.17 | — |
| 05 พ.ค. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.24 | 1.18 | 517,200 | 9.57 | 4.17 | — |
| 30 เม.ย. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.19 | 1.17 | 145,100 | 9.49 | 4.20 | — |
| 29 เม.ย. 69 | 1.16 | 1.19 | +0.03 | +2.59% | 1.20 | 1.16 | 72,000 | 9.49 | 4.20 | — |
| 28 เม.ย. 69 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.15 | 308,300 | 9.25 | 4.31 | — |
| 27 เม.ย. 69 | 1.21 | 1.17 | -0.04 | -3.31% | 1.22 | 1.16 | 1,047,400 | 9.33 | 4.27 | — |
| 24 เม.ย. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.22 | 1.20 | 215,500 | 9.65 | 4.13 | — |
| 23 เม.ย. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.23 | 1.21 | 92,900 | 9.73 | 4.10 | — |
| 22 เม.ย. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.24 | 1.22 | 109,700 | 9.73 | 4.10 | — |
| 21 เม.ย. 69 | 1.21 | 1.22 | 0.00 | 0.00% | 1.24 | 1.21 | 522,700 | 9.73 | 4.10 | — |
| 20 เม.ย. 69 | 1.22 | 1.22 | -0.01 | -0.81% | 1.23 | 1.21 | 81,100 | 9.73 | 4.10 | — |
| 17 เม.ย. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.21 | 32,400 | 9.81 | 4.07 | — |
| 10 เม.ย. 69 | 1.23 | 1.21 | -0.03 | -2.42% | 1.24 | 1.20 | 575,800 | 9.65 | 4.13 | — |
| 09 เม.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 23,900 | 9.89 | 4.03 | — |
| 08 เม.ย. 69 | 1.22 | 1.25 | +0.01 | +0.81% | 1.25 | 1.22 | 284,200 | 9.97 | 4.00 | — |
| 07 เม.ย. 69 | 1.23 | 1.24 | -0.01 | -0.80% | 1.24 | 1.23 | 132,800 | 9.89 | 4.03 | — |
| 03 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 27,500 | 9.97 | 4.00 | — |
| 02 เม.ย. 69 | 1.26 | 1.25 | +0.01 | +0.81% | 1.26 | 1.23 | 381,300 | 9.97 | 4.00 | — |
| 01 เม.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.28 | 1.24 | 695,200 | 9.89 | 4.03 | — |
| 31 มี.ค. 69 | 1.25 | 1.25 | +0.01 | +0.81% | 1.25 | 1.24 | 18,000 | 9.97 | 4.00 | — |
| 30 มี.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.26 | 1.22 | 176,600 | 9.89 | 4.03 | — |
| 27 มี.ค. 69 | 1.25 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 88,100 | 9.89 | 4.03 | — |
| 26 มี.ค. 69 | 1.25 | 1.24 | -0.02 | -1.59% | 1.25 | 1.24 | 90,400 | 9.89 | 4.03 | — |
| 25 มี.ค. 69 | 1.25 | 1.26 | 0.00 | 0.00% | 1.26 | 1.25 | 51,300 | 10.05 | 3.97 | — |
| 24 มี.ค. 69 | 1.25 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 43,800 | 10.05 | 3.97 | — |
| 23 มี.ค. 69 | 1.27 | 1.26 | -0.01 | -0.79% | 1.27 | 1.25 | 198,800 | 10.05 | 3.97 | — |
| 20 มี.ค. 69 | 1.27 | 1.27 | 0.00 | 0.00% | 1.27 | 1.26 | 258,700 | 10.13 | 3.94 | — |
| 19 มี.ค. 69 | 1.29 | 1.27 | -0.02 | -1.55% | 1.29 | 1.27 | 186,600 | 10.13 | 3.94 | — |
| 18 มี.ค. 69 | 1.27 | 1.29 | +0.01 | +0.78% | 1.29 | 1.27 | 92,900 | 10.29 | 3.88 | — |
| 17 มี.ค. 69 | 1.30 | 1.28 | -0.02 | -1.54% | 1.30 | 1.27 | 31,700 | 10.21 | 3.91 | — |
| 16 มี.ค. 69 | 1.31 | 1.30 | -0.03 | -2.26% | 1.32 | 1.30 | 12,800 | 10.60 | 3.76 | — |
| 13 มี.ค. 69 | 1.30 | 1.33 | -0.02 | -1.48% | 1.33 | 1.30 | 2,019,900 | 10.60 | 3.76 | — |
| 12 มี.ค. 69 | 1.31 | 1.35 | +0.04 | +3.05% | 1.35 | 1.30 | 459,800 | 10.76 | 3.70 | — |
| 11 มี.ค. 69 | 1.28 | 1.31 | +0.03 | +2.34% | 1.34 | 1.28 | 457,000 | 10.45 | 3.82 | — |
| 10 มี.ค. 69 | 1.27 | 1.28 | +0.01 | +0.79% | 1.29 | 1.27 | 149,000 | 10.21 | 3.91 | — |
| 09 มี.ค. 69 | 1.25 | 1.27 | -0.01 | -0.78% | 1.27 | 1.25 | 184,300 | 10.13 | 3.94 | — |
| 06 มี.ค. 69 | 1.27 | 1.28 | -0.01 | -0.78% | 1.29 | 1.27 | 167,500 | 10.21 | 3.91 | — |
| 05 มี.ค. 69 | 1.31 | 1.29 | +0.03 | +2.38% | 1.31 | 1.28 | 209,900 | 10.29 | 3.88 | — |
| 04 มี.ค. 69 | 1.26 | 1.26 | -0.03 | -2.33% | 1.28 | 1.24 | 805,500 | 10.05 | 3.97 | — |
| 02 มี.ค. 69 | 1.31 | 1.29 | -0.04 | -3.01% | 1.31 | 1.28 | 712,800 | 10.29 | 3.88 | — |
| 27 ก.พ. 69 | 1.40 | 1.33 | -0.11 | -7.64% | 1.41 | 1.33 | 2,044,000 | 10.60 | 3.76 | — |
| 26 ก.พ. 69 | 1.41 | 1.44 | +0.03 | +2.13% | 1.44 | 1.41 | 554,700 | 11.73 | 3.13 | — |
| 25 ก.พ. 69 | 1.39 | 1.41 | +0.01 | +0.71% | 1.41 | 1.39 | 404,800 | 11.48 | 3.19 | — |
| 24 ก.พ. 69 | 1.39 | 1.40 | +0.01 | +0.72% | 1.40 | 1.37 | 164,200 | 11.40 | 3.21 | — |
| 23 ก.พ. 69 | 1.41 | 1.39 | -0.02 | -1.42% | 1.41 | 1.37 | 716,200 | 11.32 | 3.24 | — |
| 20 ก.พ. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.42 | 1.40 | 531,800 | 11.48 | 3.19 | — |
| 19 ก.พ. 69 | 1.38 | 1.41 | +0.02 | +1.44% | 1.43 | 1.38 | 1,741,400 | 11.48 | 3.19 | — |
| 18 ก.พ. 69 | 1.37 | 1.39 | +0.02 | +1.46% | 1.40 | 1.35 | 1,123,700 | 11.32 | 3.24 | — |
| 17 ก.พ. 69 | 1.35 | 1.37 | +0.02 | +1.48% | 1.37 | 1.35 | 184,300 | 11.16 | 3.28 | — |
| 16 ก.พ. 69 | 1.35 | 1.35 | -0.01 | -0.74% | 1.36 | 1.34 | 232,800 | 10.99 | 3.33 | — |
| 13 ก.พ. 69 | 1.36 | 1.36 | 0.00 | 0.00% | 1.37 | 1.35 | 248,500 | 11.08 | 3.31 | — |
| 12 ก.พ. 69 | 1.34 | 1.36 | +0.02 | +1.49% | 1.36 | 1.34 | 183,800 | 11.08 | 3.31 | — |
| 11 ก.พ. 69 | 1.34 | 1.34 | +0.01 | +0.75% | 1.37 | 1.34 | 336,300 | 10.91 | 3.36 | — |
| 10 ก.พ. 69 | 1.30 | 1.33 | +0.02 | +1.53% | 1.34 | 1.30 | 251,600 | 10.83 | 3.38 | — |
| 09 ก.พ. 69 | 1.32 | 1.31 | 0.00 | 0.00% | 1.33 | 1.30 | 554,800 | 10.67 | 3.44 | — |
| 06 ก.พ. 69 | 1.29 | 1.31 | +0.01 | +0.77% | 1.33 | 1.29 | 139,000 | 10.67 | 3.44 | — |
| 05 ก.พ. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.31 | 1.29 | 92,000 | 10.59 | 3.46 | — |
| 04 ก.พ. 69 | 1.30 | 1.30 | +0.01 | +0.78% | 1.30 | 1.28 | 7,000 | 10.59 | 3.46 | — |
| 03 ก.พ. 69 | 1.30 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 230,600 | 10.51 | 3.49 | — |
| 02 ก.พ. 69 | 1.31 | 1.29 | -0.02 | -1.53% | 1.31 | 1.29 | 38,400 | 10.51 | 3.49 | — |
| 30 ม.ค. 69 | 1.31 | 1.31 | +0.01 | +0.77% | 1.31 | 1.29 | 22,800 | 10.67 | 3.44 | — |
| 29 ม.ค. 69 | 1.29 | 1.30 | 0.00 | 0.00% | 1.31 | 1.29 | 154,800 | 10.59 | 3.46 | — |
| 28 ม.ค. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.28 | 17,000 | 10.59 | 3.46 | — |
| 27 ม.ค. 69 | 1.28 | 1.30 | +0.03 | +2.36% | 1.30 | 1.27 | 134,300 | 10.59 | 3.46 | — |
| 26 ม.ค. 69 | 1.26 | 1.27 | 0.00 | 0.00% | 1.34 | 1.26 | 606,900 | 10.34 | 3.54 | — |
| 23 ม.ค. 69 | 1.26 | 1.27 | 0.00 | 0.00% | 1.28 | 1.26 | 18,800 | 10.34 | 3.54 | — |
| 22 ม.ค. 69 | 1.27 | 1.27 | 0.00 | 0.00% | 1.27 | 1.26 | 236,100 | 10.34 | 3.54 | — |
| 21 ม.ค. 69 | 1.26 | 1.27 | 0.00 | 0.00% | 1.27 | 1.25 | 395,900 | 10.34 | 3.54 | — |
| 20 ม.ค. 69 | 1.25 | 1.27 | +0.01 | +0.79% | 1.29 | 1.25 | 466,800 | 10.34 | 3.54 | — |
| 19 ม.ค. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.27 | 1.24 | 166,300 | 10.26 | 3.57 | — |
| 16 ม.ค. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 105,700 | 10.18 | 3.60 | — |
| 15 ม.ค. 69 | 1.24 | 1.25 | -0.01 | -0.79% | 1.26 | 1.24 | 49,900 | 10.18 | 3.60 | — |
| 14 ม.ค. 69 | 1.23 | 1.26 | +0.03 | +2.44% | 1.26 | 1.23 | 36,700 | 10.26 | 3.57 | — |
| 13 ม.ค. 69 | 1.27 | 1.23 | -0.04 | -3.15% | 1.27 | 1.23 | 270,400 | 10.02 | 3.66 | — |
| 12 ม.ค. 69 | 1.29 | 1.27 | -0.03 | -2.31% | 1.30 | 1.26 | 217,300 | 10.34 | 3.54 | — |
| 09 ม.ค. 69 | 1.30 | 1.30 | +0.01 | +0.78% | 1.30 | 1.29 | 124,600 | 10.59 | 3.46 | — |
| 08 ม.ค. 69 | 1.28 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 80,400 | 10.51 | 3.49 | — |
| 07 ม.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.27 | 43,000 | 10.51 | 3.49 | — |
| 06 ม.ค. 69 | 1.29 | 1.28 | -0.02 | -1.54% | 1.29 | 1.28 | 53,400 | 10.42 | 3.52 | — |
| 05 ม.ค. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.31 | 1.29 | 25,100 | 10.59 | 3.46 | — |
| 30 ธ.ค. 68 | 1.29 | 1.30 | +0.01 | +0.78% | 1.33 | 1.29 | 109,400 | 10.59 | 3.46 | — |
| 29 ธ.ค. 68 | 1.28 | 1.29 | +0.02 | +1.57% | 1.29 | 1.27 | 60,800 | 10.51 | 3.49 | — |