ราคาหุ้นย้อนหลัง SVT
ตาราง ราคาหุ้นย้อนหลัง
2.62/1.25
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.88 | 1.85 unread messages | -0.03 | 1.90 | 1.85 | 767,200 | 19.29 | 1.89 | 0.00 |
02/10/67
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.88 | 589,300 | 19.61 | 1.86 | 0.00 |
01/10/67
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 502,600 | 20.02 | 1.82 | 0.00 |
30/09/67
|
1.90 | 1.90 unread messages | 0.00 | 1.94 | 1.89 | 659,100 | 19.81 | 1.84 | 0.00 |
27/09/67
|
1.90 | 1.90 unread messages | 0.00 | 1.94 | 1.90 | 681,300 | 19.81 | 1.84 | 0.00 |
26/09/67
|
1.95 | 1.90 unread messages | -0.03 | 1.96 | 1.89 | 1,390,700 | 19.81 | 1.84 | 0.00 |
25/09/67
|
1.94 | 1.93 unread messages | 0.00 | 2.02 | 1.93 | 4,210,300 | 20.13 | 1.81 | 0.00 |
24/09/67
|
1.92 | 1.93 unread messages | +0.01 | 1.95 | 1.90 | 314,300 | 20.13 | 1.81 | 0.00 |
23/09/67
|
1.97 | 1.92 unread messages | -0.03 | 1.98 | 1.91 | 1,096,100 | 20.02 | 1.82 | 0.00 |
20/09/67
|
1.94 | 1.95 unread messages | +0.04 | 1.98 | 1.92 | 1,101,900 | 20.34 | 1.79 | 0.00 |
19/09/67
|
1.94 | 1.91 unread messages | -0.01 | 1.97 | 1.90 | 1,365,300 | 19.92 | 1.83 | 0.00 |
18/09/67
|
1.94 | 1.92 unread messages | 0.00 | 1.95 | 1.90 | 529,500 | 20.02 | 1.82 | 0.00 |
17/09/67
|
1.94 | 1.92 unread messages | 0.00 | 1.99 | 1.89 | 1,357,800 | 20.02 | 1.82 | 0.00 |
16/09/67
|
1.85 | 1.92 unread messages | +0.08 | 2.04 | 1.85 | 15,740,900 | 20.02 | 1.82 | 0.00 |
13/09/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.80 | 592,200 | 19.19 | 1.90 | 0.00 |
12/09/67
|
1.79 | 1.83 unread messages | +0.04 | 1.86 | 1.79 | 1,092,600 | 19.08 | 1.91 | 0.00 |
11/09/67
|
1.86 | 1.79 unread messages | -0.07 | 1.87 | 1.77 | 1,882,800 | 18.67 | 1.96 | 0.00 |
10/09/67
|
1.87 | 1.86 unread messages | -0.01 | 1.90 | 1.86 | 776,700 | 19.40 | 1.88 | 0.00 |
09/09/67
|
1.88 | 1.87 unread messages | +0.02 | 1.96 | 1.85 | 2,507,200 | 19.50 | 1.87 | 0.00 |
06/09/67
|
1.93 | 1.85 unread messages | -0.07 | 1.93 | 1.84 | 2,528,300 | 19.29 | 1.89 | 0.00 |
05/09/67
|
1.93 | 1.92 unread messages | +0.04 | 1.96 | 1.90 | 7,844,700 | 20.02 | 1.82 | 0.00 |
04/09/67
|
1.69 | 1.88 unread messages | +0.19 | 2.06 | 1.68 | 24,127,600 | 19.61 | 1.86 | 0.00 |
03/09/67
|
1.64 | 1.69 unread messages | +0.05 | 1.77 | 1.64 | 3,858,700 | 17.62 | 2.07 | 0.00 |
02/09/67
|
1.61 | 1.64 unread messages | +0.03 | 1.67 | 1.61 | 535,800 | 17.10 | 2.13 | 0.00 |
30/08/67
|
1.67 | 1.61 unread messages | -0.03 | 1.67 | 1.61 | 398,500 | 16.79 | 2.17 | 0.00 |
29/08/67
|
1.66 | 1.64 unread messages | -0.02 | 1.70 | 1.63 | 976,400 | 17.10 | 2.13 | 0.00 |
28/08/67
|
1.65 | 1.66 unread messages | +0.04 | 1.76 | 1.60 | 5,285,200 | 17.31 | 2.11 | 0.00 |
27/08/67
|
1.57 | 1.62 unread messages | +0.03 | 1.67 | 1.57 | 882,800 | 16.89 | 2.16 | 0.00 |
26/08/67
|
1.62 | 1.59 unread messages | -0.02 | 1.63 | 1.58 | 623,600 | 16.58 | 2.20 | 0.00 |
23/08/67
|
1.61 | 1.61 unread messages | 0.00 | 1.66 | 1.59 | 734,700 | 16.79 | 2.17 | 0.00 |
22/08/67
|
1.62 | 1.61 unread messages | +0.02 | 1.76 | 1.57 | 5,029,000 | 16.79 | 2.17 | 0.00 |
21/08/67
|
1.63 | 1.59 unread messages | -0.03 | 1.63 | 1.58 | 1,432,600 | 16.58 | 2.20 | 0.00 |
20/08/67
|
1.54 | 1.62 unread messages | +0.11 | 1.65 | 1.53 | 3,488,800 | 16.89 | 2.16 | 0.00 |
19/08/67
|
1.52 | 1.51 unread messages | +0.04 | 1.55 | 1.47 | 35,578,000 | 15.75 | 2.32 | 0.00 |
16/08/67
|
1.45 | 1.47 unread messages | +0.04 | 1.49 | 1.44 | 186,300 | 15.33 | 2.38 | 0.00 |
15/08/67
|
1.44 | 1.43 unread messages | -0.01 | 1.47 | 1.43 | 310,200 | 14.91 | 2.45 | 0.00 |
14/08/67
|
1.52 | 1.44 unread messages | -0.05 | 1.52 | 1.44 | 557,000 | 15.02 | 2.43 | 0.00 |
13/08/67
|
1.47 | 1.49 unread messages | +0.13 | 1.56 | 1.45 | 1,472,800 | 15.54 | 2.35 | 0.00 |
09/08/67
|
1.38 | 1.36 unread messages | 0.00 | 1.39 | 1.35 | 51,200 | 17.14 | 2.57 | 0.00 |
08/08/67
|
1.35 | 1.36 unread messages | 0.00 | 1.39 | 1.34 | 153,300 | 17.14 | 2.57 | 0.00 |
07/08/67
|
1.33 | 1.36 unread messages | +0.04 | 1.37 | 1.32 | 602,300 | 17.14 | 2.57 | 0.00 |
06/08/67
|
1.36 | 1.32 unread messages | -0.05 | 1.38 | 1.32 | 413,700 | 16.64 | 2.65 | 0.00 |
05/08/67
|
1.44 | 1.37 unread messages | -0.08 | 1.49 | 1.37 | 468,300 | 17.27 | 2.55 | 0.00 |
02/08/67
|
1.46 | 1.45 unread messages | 0.00 | 1.51 | 1.45 | 230,700 | 18.28 | 2.41 | 0.00 |
01/08/67
|
1.49 | 1.45 unread messages | -0.03 | 1.50 | 1.45 | 308,800 | 18.28 | 2.41 | 0.00 |
31/07/67
|
1.50 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 389,300 | 18.66 | 2.36 | 0.00 |
30/07/67
|
1.51 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 303,600 | 18.91 | 2.33 | 0.00 |
26/07/67
|
1.50 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 122,900 | 19.16 | 2.30 | 0.00 |
25/07/67
|
1.50 | 1.51 unread messages | +0.01 | 1.55 | 1.50 | 560,900 | 19.04 | 2.32 | 0.00 |
24/07/67
|
1.52 | 1.50 unread messages | -0.06 | 1.54 | 1.46 | 911,200 | 18.91 | 2.33 | 0.00 |
23/07/67
|
1.57 | 1.56 unread messages | +0.01 | 1.57 | 1.52 | 257,400 | 19.67 | 2.24 | 0.00 |
19/07/67
|
1.54 | 1.55 unread messages | +0.05 | 1.68 | 1.50 | 1,244,200 | 19.54 | 2.26 | 0.00 |
18/07/67
|
1.54 | 1.50 unread messages | -0.05 | 1.55 | 1.50 | 503,900 | 18.91 | 2.33 | 0.00 |
17/07/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 161,400 | 19.54 | 2.26 | 0.00 |
16/07/67
|
1.61 | 1.55 unread messages | -0.06 | 1.63 | 1.55 | 451,500 | 19.54 | 2.26 | 0.00 |
15/07/67
|
1.65 | 1.61 unread messages | -0.05 | 1.67 | 1.60 | 509,900 | 20.30 | 2.17 | 0.00 |
12/07/67
|
1.65 | 1.66 unread messages | +0.01 | 1.69 | 1.64 | 659,900 | 20.93 | 2.11 | 0.00 |
11/07/67
|
1.66 | 1.65 unread messages | 0.00 | 1.72 | 1.64 | 1,623,200 | 20.80 | 2.12 | 0.00 |
10/07/67
|
1.62 | 1.65 unread messages | +0.05 | 1.75 | 1.61 | 3,847,400 | 20.80 | 2.12 | 0.00 |
09/07/67
|
1.63 | 1.60 unread messages | -0.01 | 1.66 | 1.60 | 441,400 | 20.17 | 2.19 | 0.00 |
08/07/67
|
1.56 | 1.61 unread messages | +0.02 | 1.67 | 1.56 | 2,153,700 | 20.30 | 2.17 | 0.00 |
05/07/67
|
1.56 | 1.59 unread messages | +0.03 | 1.59 | 1.54 | 346,000 | 20.04 | 2.20 | 0.00 |
04/07/67
|
1.56 | 1.56 unread messages | 0.00 | 1.66 | 1.55 | 1,382,500 | 19.67 | 2.24 | 0.00 |
03/07/67
|
1.57 | 1.56 unread messages | -0.04 | 1.58 | 1.53 | 1,237,300 | 19.67 | 2.24 | 0.00 |
02/07/67
|
1.69 | 1.60 unread messages | -0.05 | 1.69 | 1.60 | 1,206,800 | 20.17 | 2.19 | 0.00 |
01/07/67
|
1.68 | 1.65 unread messages | -0.07 | 1.72 | 1.61 | 3,010,900 | 20.80 | 2.12 | 0.00 |
28/06/67
|
1.60 | 1.72 unread messages | +0.19 | 1.94 | 1.60 | 14,700,700 | 21.68 | 2.03 | 0.00 |
27/06/67
|
1.38 | 1.53 unread messages | +0.16 | 1.60 | 1.37 | 7,245,100 | 19.29 | 2.29 | 0.00 |
26/06/67
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.36 | 426,300 | 17.27 | 2.55 | 0.00 |
25/06/67
|
1.36 | 1.40 unread messages | +0.10 | 1.44 | 1.36 | 1,867,300 | 17.65 | 2.50 | 0.00 |
24/06/67
|
1.28 | 1.30 unread messages | -0.01 | 1.31 | 1.25 | 141,600 | 16.39 | 2.69 | 0.00 |
21/06/67
|
1.27 | 1.31 unread messages | +0.05 | 1.31 | 1.25 | 291,300 | 16.51 | 2.67 | 0.00 |
20/06/67
|
1.30 | 1.26 unread messages | -0.04 | 1.30 | 1.25 | 998,100 | 15.88 | 2.78 | 0.00 |
19/06/67
|
1.42 | 1.30 unread messages | -0.13 | 1.42 | 1.30 | 1,547,800 | 16.39 | 2.69 | 0.00 |
18/06/67
|
1.41 | 1.43 unread messages | 0.00 | 1.44 | 1.41 | 108,400 | 18.03 | 2.45 | 0.00 |
17/06/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 344,400 | 18.03 | 2.45 | 0.00 |
14/06/67
|
1.43 | 1.43 unread messages | +0.01 | 1.51 | 1.42 | 794,700 | 18.03 | 2.45 | 0.00 |
13/06/67
|
1.45 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 185,200 | 17.90 | 2.46 | 0.00 |
12/06/67
|
1.52 | 1.43 unread messages | -0.11 | 1.52 | 1.43 | 1,213,600 | 18.03 | 2.45 | 0.00 |
11/06/67
|
1.51 | 1.54 unread messages | +0.02 | 1.54 | 1.50 | 324,600 | 19.41 | 2.27 | 0.00 |
10/06/67
|
1.55 | 1.52 unread messages | -0.04 | 1.55 | 1.51 | 200,400 | 19.16 | 2.30 | 0.00 |
07/06/67
|
1.54 | 1.56 unread messages | +0.03 | 1.57 | 1.53 | 153,200 | 19.67 | 2.24 | 0.00 |
06/06/67
|
1.57 | 1.53 unread messages | -0.03 | 1.59 | 1.53 | 381,100 | 19.29 | 2.29 | 0.00 |
06/06/67
|
1.57 | 1.53 unread messages | -0.03 | 1.59 | 1.53 | 381,100 | 19.29 | 2.29 | 0.00 |
06/06/67
|
1.57 | 1.53 unread messages | -0.03 | 1.59 | 1.53 | 381,100 | 19.29 | 2.29 | 0.00 |
05/06/67
|
1.57 | 1.56 unread messages | -0.01 | 1.59 | 1.56 | 299,300 | 19.67 | 2.24 | 0.00 |
04/06/67
|
1.61 | 1.57 unread messages | -0.04 | 1.61 | 1.57 | 437,800 | 19.79 | 2.23 | 0.00 |
31/05/67
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 271,600 | 20.30 | 2.17 | 0.00 |
30/05/67
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.59 | 346,900 | 20.30 | 2.17 | 0.00 |
29/05/67
|
1.60 | 1.61 unread messages | +0.02 | 1.62 | 1.58 | 441,900 | 20.30 | 2.17 | 0.00 |
28/05/67
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.58 | 151,500 | 20.04 | 2.20 | 0.00 |
27/05/67
|
1.61 | 1.58 unread messages | -0.03 | 1.61 | 1.58 | 148,200 | 19.92 | 2.22 | 0.00 |
24/05/67
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.59 | 95,600 | 20.30 | 2.17 | 0.00 |
23/05/67
|
1.64 | 1.59 unread messages | -0.02 | 1.64 | 1.59 | 388,000 | 20.04 | 2.20 | 0.00 |
21/05/67
|
1.62 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 152,600 | 20.30 | 2.17 | 0.00 |
20/05/67
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 365,300 | 20.30 | 2.17 | 0.00 |
17/05/67
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 356,400 | 20.42 | 2.16 | 0.00 |
16/05/67
|
1.57 | 1.62 unread messages | +0.05 | 1.67 | 1.57 | 3,104,000 | 20.42 | 2.16 | 0.00 |
15/05/67
|
1.56 | 1.57 unread messages | +0.01 | 1.59 | 1.56 | 368,700 | 19.79 | 2.23 | 0.00 |
14/05/67
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.56 | 238,700 | 18.46 | 2.24 | 0.00 |
13/05/67
|
1.57 | 1.56 unread messages | -0.02 | 1.58 | 1.56 | 448,500 | 18.46 | 2.24 | 0.00 |
10/05/67
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 530,500 | 18.70 | 2.22 | 0.00 |
09/05/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 323,500 | 18.82 | 2.20 | 0.00 |
08/05/67
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 222,200 | 18.82 | 2.20 | 0.00 |
07/05/67
|
1.60 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 291,400 | 18.94 | 2.19 | 0.00 |
03/05/67
|
1.59 | 1.58 unread messages | -0.02 | 1.61 | 1.58 | 227,500 | 18.70 | 2.22 | 0.00 |
02/05/67
|
1.59 | 1.60 unread messages | +0.01 | 1.64 | 1.58 | 588,200 | 18.94 | 2.19 | 0.00 |
30/04/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.57 | 697,800 | 18.82 | 2.20 | 0.00 |
29/04/67
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 152,800 | 19.06 | 2.17 | 0.00 |
26/04/67
|
1.66 | 1.61 unread messages | -0.05 | 1.66 | 1.61 | 707,300 | 19.06 | 2.17 | 0.00 |
25/04/67
|
1.66 | 1.66 unread messages | 0.00 | 1.69 | 1.65 | 258,800 | 19.65 | 2.11 | 0.00 |
24/04/67
|
1.67 | 1.66 unread messages | -0.03 | 1.69 | 1.65 | 397,200 | 19.65 | 2.11 | 0.00 |
23/04/67
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 162,100 | 20.00 | 2.07 | 0.00 |
22/04/67
|
1.66 | 1.68 unread messages | +0.01 | 1.69 | 1.66 | 87,600 | 19.88 | 2.08 | 0.00 |
19/04/67
|
1.70 | 1.67 unread messages | -0.05 | 1.71 | 1.66 | 440,100 | 19.77 | 2.10 | 0.00 |
18/04/67
|
1.75 | 1.72 unread messages | -0.05 | 1.76 | 1.70 | 661,400 | 20.36 | 2.03 | 0.00 |
17/04/67
|
1.73 | 1.77 unread messages | -0.01 | 1.77 | 1.72 | 446,000 | 20.95 | 1.98 | 0.00 |
11/04/67
|
1.83 | 1.78 unread messages | -0.03 | 1.83 | 1.74 | 718,100 | 21.07 | 1.97 | 0.00 |
10/04/67
|
1.82 | 1.81 unread messages | 0.00 | 1.83 | 1.80 | 231,400 | 21.42 | 1.93 | 0.00 |
09/04/67
|
1.80 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 154,300 | 21.42 | 1.93 | 0.00 |
05/04/67
|
1.83 | 1.81 unread messages | -0.02 | 1.84 | 1.80 | 174,900 | 21.42 | 1.93 | 0.00 |
04/04/67
|
1.83 | 1.83 unread messages | -0.02 | 1.83 | 1.79 | 526,100 | 21.66 | 1.91 | 0.00 |
02/04/67
|
1.87 | 1.86 unread messages | -0.03 | 1.90 | 1.85 | 243,300 | 22.02 | 1.88 | 0.00 |
01/04/67
|
1.90 | 1.89 unread messages | +0.02 | 1.93 | 1.88 | 207,900 | 22.37 | 1.85 | 0.00 |
29/03/67
|
1.88 | 1.87 unread messages | +0.01 | 1.92 | 1.87 | 917,700 | 22.13 | 1.87 | 0.00 |
28/03/67
|
1.88 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 185,900 | 22.02 | 1.88 | 0.00 |
27/03/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 389,600 | 22.02 | 1.88 | 0.00 |
26/03/67
|
1.86 | 1.86 unread messages | +0.01 | 1.87 | 1.84 | 116,000 | 22.02 | 1.88 | 0.00 |
25/03/67
|
1.85 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 85,600 | 21.90 | 1.89 | 0.00 |
22/03/67
|
1.87 | 1.85 unread messages | -0.02 | 1.89 | 1.85 | 296,100 | 21.90 | 1.89 | 0.00 |
21/03/67
|
1.88 | 1.87 unread messages | +0.01 | 1.90 | 1.87 | 90,700 | 22.13 | 1.87 | 0.00 |
20/03/67
|
1.90 | 1.86 unread messages | -0.06 | 1.92 | 1.86 | 291,600 | 22.02 | 1.88 | 0.00 |
19/03/67
|
1.93 | 1.92 unread messages | +0.01 | 1.94 | 1.89 | 149,800 | 22.73 | 1.82 | 0.00 |
18/03/67
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 241,300 | 22.61 | 1.83 | 0.00 |
15/03/67
|
1.90 | 1.91 unread messages | +0.01 | 1.94 | 1.90 | 81,900 | 22.61 | 1.83 | 0.00 |
14/03/67
|
1.88 | 1.90 unread messages | +0.01 | 1.95 | 1.88 | 650,600 | 22.49 | 1.84 | 0.00 |
13/03/67
|
1.89 | 1.89 unread messages | +0.02 | 1.89 | 1.88 | 80,800 | 22.37 | 1.85 | 0.00 |
12/03/67
|
1.86 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 61,200 | 22.13 | 1.87 | 0.00 |
11/03/67
|
1.87 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 171,000 | 22.13 | 1.87 | 0.00 |
08/03/67
|
1.87 | 1.88 unread messages | +0.01 | 1.90 | 1.87 | 244,700 | 22.25 | 1.86 | 0.00 |
07/03/67
|
1.88 | 1.87 unread messages | -0.02 | 1.90 | 1.87 | 316,300 | 22.13 | 1.87 | 0.00 |
06/03/67
|
1.88 | 1.89 unread messages | +0.02 | 1.90 | 1.86 | 341,500 | 22.37 | 1.85 | 0.00 |
05/03/67
|
1.88 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 255,600 | 22.13 | 1.87 | 0.00 |
04/03/67
|
1.90 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 313,900 | 22.25 | 1.86 | 0.00 |
01/03/67
|
1.95 | 1.90 unread messages | -0.04 | 1.96 | 1.90 | 211,400 | 22.49 | 1.84 | 0.00 |
29/02/67
|
1.99 | 1.94 unread messages | -0.02 | 1.99 | 1.94 | 177,800 | 22.96 | 1.80 | 0.00 |
28/02/67
|
1.92 | 1.96 unread messages | -0.04 | 1.97 | 1.92 | 462,200 | 23.20 | 1.79 | 0.00 |
27/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 352,200 | 21.32 | 2.50 | 0.00 |
23/02/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 164,500 | 21.32 | 2.50 | 0.00 |
22/02/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 299,900 | 21.22 | 2.51 | 0.00 |
21/02/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 304,000 | 21.32 | 2.50 | 0.00 |
20/02/67
|
2.06 | 1.99 unread messages | -0.03 | 2.06 | 1.99 | 603,300 | 21.22 | 2.51 | 0.00 |
19/02/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 204,700 | 21.54 | 2.48 | 0.00 |
16/02/67
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 152,000 | 21.75 | 2.45 | 0.00 |
15/02/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 213,000 | 22.18 | 2.40 | 0.00 |
14/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 88,900 | 21.96 | 2.43 | 0.00 |
13/02/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 253,800 | 21.96 | 2.43 | 0.00 |
12/02/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 173,200 | 22.18 | 2.40 | 0.00 |
09/02/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 99,400 | 22.18 | 2.40 | 0.00 |
08/02/67
|
2.04 | 2.08 unread messages | +0.04 | 2.14 | 2.04 | 502,700 | 22.18 | 2.40 | 0.00 |
07/02/67
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 271,600 | 21.75 | 2.45 | 0.00 |
06/02/67
|
2.00 | 2.08 unread messages | +0.06 | 2.10 | 2.00 | 286,300 | 22.18 | 2.40 | 0.00 |
05/02/67
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 2.02 | 150,600 | 21.54 | 2.48 | 0.00 |
02/02/67
|
2.02 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 180,300 | 21.32 | 2.50 | 0.00 |
01/02/67
|
2.04 | 2.00 unread messages | -0.02 | 2.08 | 1.99 | 501,700 | 21.32 | 2.50 | 0.00 |
31/01/67
|
2.12 | 2.02 unread messages | -0.04 | 2.14 | 2.02 | 468,500 | 21.54 | 2.48 | 0.00 |
30/01/67
|
2.06 | 2.06 unread messages | +0.02 | 2.12 | 2.04 | 441,000 | 21.96 | 2.43 | 0.00 |
29/01/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 140,500 | 21.75 | 2.45 | 0.00 |
26/01/67
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 149,900 | 21.54 | 2.48 | 0.00 |
25/01/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 195,600 | 21.75 | 2.45 | 0.00 |
24/01/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 244,400 | 21.75 | 2.45 | 0.00 |
23/01/67
|
2.04 | 2.04 unread messages | +0.02 | 2.16 | 2.04 | 1,611,500 | 21.75 | 2.45 | 0.00 |
22/01/67
|
2.08 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 170,200 | 21.54 | 2.48 | 0.00 |
18/01/67
|
2.06 | 2.04 unread messages | -0.02 | 2.10 | 2.04 | 137,400 | 21.75 | 2.45 | 0.00 |
17/01/67
|
2.08 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 521,600 | 21.96 | 2.43 | 0.00 |
16/01/67
|
2.12 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 176,200 | 22.39 | 2.38 | 0.00 |
15/01/67
|
2.22 | 2.14 unread messages | -0.06 | 2.22 | 2.12 | 585,900 | 22.82 | 2.34 | 0.00 |
12/01/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 379,600 | 23.46 | 2.27 | 0.00 |
11/01/67
|
2.32 | 2.20 unread messages | -0.10 | 2.32 | 2.20 | 700,800 | 23.46 | 2.27 | 0.00 |
10/01/67
|
2.22 | 2.30 unread messages | +0.10 | 2.34 | 2.18 | 1,856,200 | 24.52 | 2.17 | 0.00 |
09/01/67
|
2.28 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 221,100 | 23.46 | 2.27 | 0.00 |
08/01/67
|
2.24 | 2.24 unread messages | +0.02 | 2.28 | 2.22 | 63,200 | 23.88 | 2.23 | 0.00 |
05/01/67
|
2.26 | 2.22 unread messages | -0.02 | 2.30 | 2.22 | 327,400 | 23.67 | 2.25 | 0.00 |
04/01/67
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 322,200 | 23.88 | 2.23 | 0.00 |
03/01/67
|
2.22 | 2.24 unread messages | -0.02 | 2.34 | 2.22 | 685,000 | 23.88 | 2.23 | 0.00 |
02/01/67
|
2.14 | 2.26 unread messages | +0.10 | 2.28 | 2.14 | 619,900 | 24.09 | 2.21 | 0.00 |
28/12/66
|
2.14 | 2.16 unread messages | 0.00 | 2.24 | 2.10 | 779,100 | 23.03 | 2.31 | 0.00 |
27/12/66
|
2.32 | 2.16 unread messages | -0.18 | 2.36 | 2.08 | 3,163,800 | 23.03 | 2.31 | 0.00 |
26/12/66
|
2.52 | 2.34 unread messages | -0.16 | 2.54 | 2.28 | 4,903,000 | 24.95 | 2.14 | 0.00 |
25/12/66
|
2.62 | 2.50 unread messages | -0.06 | 2.62 | 2.50 | 403,500 | 26.65 | 2.00 | 0.00 |
25/12/66
|
2.62 | 2.50 unread messages | -0.06 | 2.62 | 2.50 | 403,500 | 26.65 | 2.00 | 0.00 |
22/12/66
|
2.54 | 2.56 unread messages | +0.08 | 2.62 | 2.54 | 1,857,700 | 27.29 | 1.95 | 0.00 |
22/12/66
|
2.54 | 2.56 unread messages | +0.08 | 2.62 | 2.54 | 1,857,700 | 27.29 | 1.95 | 0.00 |
21/12/66
|
2.48 | 2.48 unread messages | +0.08 | 2.56 | 2.48 | 1,642,000 | 26.44 | 2.02 | 0.00 |
20/12/66
|
2.32 | 2.40 unread messages | +0.08 | 2.48 | 2.32 | 1,019,800 | 25.59 | 2.08 | 0.00 |
19/12/66
|
2.24 | 2.32 unread messages | +0.10 | 2.40 | 2.24 | 807,200 | 24.73 | 2.16 | 0.00 |
18/12/66
|
2.30 | 2.22 unread messages | -0.04 | 2.30 | 2.20 | 155,700 | 23.67 | 2.25 | 0.00 |
15/12/66
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 354,400 | 24.09 | 2.21 | 0.00 |
14/12/66
|
2.34 | 2.26 unread messages | -0.06 | 2.34 | 2.26 | 149,500 | 24.09 | 2.21 | 0.00 |
13/12/66
|
2.24 | 2.32 unread messages | +0.02 | 2.36 | 2.24 | 1,469,700 | 24.73 | 2.16 | 0.00 |
12/12/66
|
2.40 | 2.30 unread messages | -0.08 | 2.40 | 2.26 | 385,400 | 24.52 | 2.17 | 0.00 |