ราคาหุ้นย้อนหลัง SVR
ตาราง ราคาหุ้นย้อนหลัง
1.85/1.01
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.25 | 190,200 | 10.59 | 15.75 | 0.00 |
02/10/67
|
1.32 | 1.30 unread messages | -0.03 | 1.45 | 1.26 | 6,594,700 | 10.84 | 15.38 | 0.00 |
01/10/67
|
1.21 | 1.33 unread messages | +0.13 | 1.40 | 1.21 | 3,901,500 | 11.09 | 15.04 | 0.00 |
30/09/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 19,700 | 10.01 | 16.67 | 0.00 |
27/09/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 96,900 | 10.01 | 16.67 | 0.00 |
26/09/67
|
1.24 | 1.20 unread messages | -0.04 | 1.24 | 1.19 | 384,000 | 10.01 | 16.67 | 0.00 |
25/09/67
|
1.24 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 83,700 | 10.34 | 16.13 | 0.00 |
24/09/67
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.22 | 17,600 | 10.26 | 16.26 | 0.00 |
23/09/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 60,800 | 10.17 | 16.39 | 0.00 |
20/09/67
|
1.22 | 1.24 unread messages | +0.02 | 1.31 | 1.22 | 361,400 | 10.34 | 16.13 | 0.00 |
19/09/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.22 | 19,400 | 10.17 | 16.39 | 0.00 |
18/09/67
|
1.20 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 274,100 | 10.26 | 16.26 | 0.00 |
17/09/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.21 | 53,300 | 10.17 | 16.39 | 0.00 |
16/09/67
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.19 | 143,600 | 10.17 | 16.39 | 0.00 |
13/09/67
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.18 | 567,600 | 10.17 | 16.39 | 0.00 |
12/09/67
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.20 | 106,200 | 10.34 | 16.13 | 0.00 |
11/09/67
|
1.26 | 1.24 unread messages | -0.02 | 1.27 | 1.24 | 93,000 | 10.34 | 16.13 | 0.00 |
10/09/67
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.25 | 152,800 | 10.51 | 15.87 | 0.00 |
09/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 114,300 | 10.67 | 15.63 | 0.00 |
06/09/67
|
1.29 | 1.28 unread messages | 0.00 | 1.31 | 1.27 | 188,600 | 10.67 | 15.63 | 0.00 |
05/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 49,300 | 10.67 | 15.63 | 0.00 |
04/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 85,600 | 10.67 | 15.63 | 0.00 |
03/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 45,100 | 10.67 | 15.63 | 0.00 |
02/09/67
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 43,600 | 10.67 | 15.63 | 0.00 |
30/08/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 9,700 | 10.67 | 15.63 | 0.00 |
29/08/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 149,200 | 10.76 | 15.50 | 0.00 |
28/08/67
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 504,500 | 10.76 | 15.50 | 0.00 |
27/08/67
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 86,400 | 10.67 | 15.63 | 0.00 |
26/08/67
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 176,000 | 10.76 | 15.50 | 0.00 |
23/08/67
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.28 | 104,800 | 10.84 | 15.38 | 0.00 |
22/08/67
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 8,100 | 10.67 | 15.63 | 0.00 |
21/08/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 83,400 | 10.76 | 15.50 | 0.00 |
20/08/67
|
1.26 | 1.28 unread messages | +0.03 | 1.34 | 1.26 | 682,400 | 10.67 | 15.63 | 0.00 |
19/08/67
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 185,100 | 10.42 | 16.00 | 0.00 |
16/08/67
|
1.29 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 43,700 | 10.51 | 15.87 | 0.00 |
15/08/67
|
1.28 | 1.28 unread messages | +0.08 | 1.30 | 1.24 | 120,200 | 10.67 | 15.63 | 0.00 |
14/08/67
|
1.30 | 1.20 unread messages | -0.09 | 1.30 | 1.20 | 68,300 | 10.01 | 16.67 | 0.00 |
13/08/67
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 66,400 | 10.58 | 15.50 | 0.00 |
09/08/67
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.23 | 85,700 | 10.42 | 15.75 | 0.00 |
08/08/67
|
1.25 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 9,100 | 10.42 | 15.75 | 0.00 |
07/08/67
|
1.26 | 1.26 unread messages | 0.00 | 1.30 | 1.24 | 167,400 | 10.34 | 15.87 | 0.00 |
06/08/67
|
1.26 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 84,700 | 10.34 | 15.87 | 0.00 |
05/08/67
|
1.27 | 1.27 unread messages | -0.02 | 1.30 | 1.26 | 216,600 | 10.42 | 15.75 | 0.00 |
02/08/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 104,700 | 10.58 | 15.50 | 0.00 |
01/08/67
|
1.32 | 1.31 unread messages | 0.00 | 1.36 | 1.30 | 75,300 | 10.75 | 15.27 | 0.00 |
31/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 46,200 | 10.75 | 15.27 | 0.00 |
30/07/67
|
1.35 | 1.31 unread messages | -0.02 | 1.35 | 1.30 | 127,600 | 10.75 | 15.27 | 0.00 |
26/07/67
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 46,600 | 10.91 | 15.04 | 0.00 |
25/07/67
|
1.32 | 1.34 unread messages | +0.02 | 1.37 | 1.32 | 735,100 | 10.99 | 14.93 | 0.00 |
24/07/67
|
1.32 | 1.32 unread messages | +0.02 | 1.33 | 1.31 | 40,900 | 10.83 | 15.15 | 0.00 |
23/07/67
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.28 | 231,200 | 10.67 | 15.38 | 0.00 |
19/07/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 163,800 | 10.83 | 15.15 | 0.00 |
18/07/67
|
1.30 | 1.33 unread messages | +0.03 | 1.34 | 1.29 | 802,900 | 10.91 | 15.04 | 0.00 |
17/07/67
|
1.32 | 1.30 unread messages | +0.01 | 1.34 | 1.30 | 627,400 | 10.67 | 15.38 | 0.00 |
16/07/67
|
1.30 | 1.29 unread messages | +0.01 | 1.34 | 1.27 | 430,800 | 10.58 | 15.50 | 0.00 |
15/07/67
|
1.31 | 1.28 unread messages | -0.03 | 1.31 | 1.26 | 181,500 | 10.50 | 15.63 | 0.00 |
12/07/67
|
1.31 | 1.31 unread messages | -0.01 | 1.41 | 1.30 | 1,210,100 | 10.75 | 15.27 | 0.00 |
11/07/67
|
1.29 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 146,500 | 10.83 | 15.15 | 0.00 |
10/07/67
|
1.29 | 1.30 unread messages | +0.03 | 1.32 | 1.29 | 194,500 | 10.67 | 15.38 | 0.00 |
09/07/67
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.27 | 210,900 | 10.42 | 15.75 | 0.00 |
08/07/67
|
1.24 | 1.27 unread messages | 0.00 | 1.28 | 1.24 | 95,300 | 10.42 | 15.75 | 0.00 |
05/07/67
|
1.27 | 1.27 unread messages | +0.03 | 1.28 | 1.23 | 46,900 | 10.42 | 15.75 | 0.00 |
04/07/67
|
1.29 | 1.24 unread messages | -0.02 | 1.29 | 1.24 | 483,000 | 10.17 | 16.13 | 0.00 |
03/07/67
|
1.30 | 1.26 unread messages | -0.02 | 1.30 | 1.25 | 128,900 | 10.34 | 15.87 | 0.00 |
02/07/67
|
1.34 | 1.28 unread messages | -0.06 | 1.34 | 1.28 | 192,700 | 10.50 | 15.63 | 0.00 |
01/07/67
|
1.34 | 1.34 unread messages | +0.02 | 1.35 | 1.30 | 269,400 | 10.99 | 14.93 | 0.00 |
28/06/67
|
1.34 | 1.32 unread messages | -0.01 | 1.36 | 1.30 | 545,600 | 10.83 | 15.15 | 0.00 |
27/06/67
|
1.25 | 1.33 unread messages | +0.08 | 1.36 | 1.25 | 2,119,700 | 10.91 | 15.04 | 0.00 |
26/06/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.19 | 573,100 | 10.26 | 16.00 | 0.00 |
25/06/67
|
1.33 | 1.25 unread messages | -0.05 | 1.33 | 1.22 | 275,200 | 10.26 | 16.00 | 0.00 |
24/06/67
|
1.36 | 1.30 unread messages | +0.02 | 1.36 | 1.26 | 1,213,200 | 10.67 | 15.38 | 0.00 |
21/06/67
|
1.14 | 1.28 unread messages | +0.14 | 1.30 | 1.12 | 3,690,500 | 10.50 | 15.63 | 0.00 |
20/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 65,700 | 9.35 | 17.54 | 0.00 |
19/06/67
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.12 | 353,500 | 9.35 | 17.54 | 0.00 |
18/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 188,300 | 9.35 | 17.54 | 0.00 |
17/06/67
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.09 | 81,100 | 9.35 | 17.54 | 0.00 |
14/06/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.14 | 362,100 | 9.52 | 17.24 | 0.00 |
13/06/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 384,400 | 9.52 | 17.24 | 0.00 |
12/06/67
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.13 | 855,700 | 9.60 | 17.09 | 0.00 |
11/06/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.13 | 721,000 | 9.44 | 17.39 | 0.00 |
10/06/67
|
1.09 | 1.16 unread messages | +0.08 | 1.16 | 1.09 | 1,523,800 | 9.52 | 17.24 | 0.00 |
07/06/67
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.07 | 430,400 | 8.86 | 18.52 | 0.00 |
06/06/67
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 326,700 | 8.86 | 18.52 | 0.00 |
06/06/67
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 326,700 | 8.86 | 18.52 | 0.00 |
06/06/67
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 326,700 | 8.86 | 18.52 | 0.00 |
05/06/67
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 286,500 | 8.94 | 18.35 | 0.00 |
04/06/67
|
1.11 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 994,600 | 9.03 | 18.18 | 0.00 |
31/05/67
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.09 | 2,067,500 | 9.19 | 17.86 | 0.00 |
30/05/67
|
1.02 | 1.14 unread messages | +0.12 | 1.23 | 1.01 | 14,255,700 | 9.35 | 17.54 | 0.00 |
29/05/67
|
1.27 | 1.02 unread messages | -0.24 | 1.27 | 1.02 | 9,068,800 | 8.37 | 19.61 | 0.00 |
28/05/67
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 87,600 | 10.34 | 15.87 | 0.00 |
27/05/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 61,300 | 10.58 | 15.50 | 0.00 |
24/05/67
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.23 | 227,200 | 10.50 | 15.63 | 0.00 |
23/05/67
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 2,197,200 | 10.58 | 15.50 | 0.00 |
21/05/67
|
1.32 | 1.28 unread messages | -0.03 | 1.32 | 1.28 | 277,800 | 10.50 | 15.63 | 0.00 |
20/05/67
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 65,900 | 10.75 | 15.27 | 0.00 |
17/05/67
|
1.31 | 1.31 unread messages | 0.00 | 1.34 | 1.28 | 231,300 | 10.75 | 15.27 | 0.00 |
16/05/67
|
1.36 | 1.31 unread messages | -0.05 | 1.36 | 1.28 | 1,360,700 | 10.75 | 15.27 | 0.00 |
15/05/67
|
1.37 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 247,900 | 11.16 | 14.71 | 0.00 |
14/05/67
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.36 | 812,200 | 11.40 | 14.39 | 0.00 |
13/05/67
|
1.38 | 1.39 unread messages | -0.01 | 1.41 | 1.36 | 976,100 | 9.21 | 14.39 | 0.00 |
10/05/67
|
1.42 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 399,900 | 9.27 | 14.29 | 0.00 |
09/05/67
|
1.57 | 1.41 unread messages | -0.12 | 1.59 | 1.41 | 3,398,800 | 9.34 | 14.18 | 0.00 |
08/05/67
|
1.41 | 1.53 unread messages | +0.12 | 1.53 | 1.39 | 1,239,300 | 10.13 | 13.07 | 0.00 |
07/05/67
|
1.39 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 166,900 | 9.34 | 14.18 | 0.00 |
03/05/67
|
1.40 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 306,200 | 9.27 | 14.29 | 0.00 |
02/05/67
|
1.42 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 259,600 | 9.14 | 14.49 | 0.00 |
30/04/67
|
1.38 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 408,400 | 9.14 | 14.49 | 0.00 |
29/04/67
|
1.41 | 1.38 unread messages | -0.03 | 1.43 | 1.36 | 527,600 | 9.14 | 14.49 | 0.00 |
26/04/67
|
1.42 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 87,500 | 9.34 | 14.18 | 0.00 |
25/04/67
|
1.45 | 1.43 unread messages | 0.00 | 1.45 | 1.41 | 169,400 | 9.47 | 13.99 | 0.00 |
24/04/67
|
1.45 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 25,800 | 9.47 | 13.99 | 0.00 |
23/04/67
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 282,500 | 9.47 | 13.99 | 0.00 |
22/04/67
|
1.45 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 90,300 | 9.47 | 13.99 | 0.00 |
19/04/67
|
1.40 | 1.43 unread messages | -0.02 | 1.48 | 1.40 | 567,000 | 9.47 | 13.99 | 0.00 |
18/04/67
|
1.47 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 189,100 | 9.60 | 13.79 | 0.00 |
17/04/67
|
1.48 | 1.47 unread messages | -0.02 | 1.49 | 1.47 | 144,200 | 9.74 | 13.61 | 0.00 |
11/04/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 189,600 | 9.87 | 13.42 | 0.00 |
10/04/67
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 294,900 | 9.87 | 13.42 | 0.00 |
09/04/67
|
1.48 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 256,800 | 9.94 | 13.33 | 0.00 |
05/04/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 377,000 | 9.94 | 13.33 | 0.00 |
04/04/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 579,300 | 9.94 | 13.33 | 0.00 |
02/04/67
|
1.52 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 265,500 | 10.07 | 13.16 | 0.00 |
01/04/67
|
1.53 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 451,400 | 10.00 | 13.25 | 0.00 |
29/03/67
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 205,500 | 10.00 | 13.25 | 0.00 |
28/03/67
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 30,800 | 10.00 | 13.25 | 0.00 |
27/03/67
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 164,100 | 10.00 | 13.25 | 0.00 |
26/03/67
|
1.54 | 1.53 unread messages | +0.01 | 1.61 | 1.52 | 1,937,900 | 10.13 | 13.07 | 0.00 |
25/03/67
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 213,600 | 10.07 | 13.16 | 0.00 |
22/03/67
|
1.53 | 1.53 unread messages | +0.01 | 1.56 | 1.50 | 1,250,300 | 10.13 | 13.07 | 0.00 |
21/03/67
|
1.53 | 1.52 unread messages | 0.00 | 1.55 | 1.50 | 491,000 | 10.07 | 13.16 | 0.00 |
20/03/67
|
1.52 | 1.52 unread messages | -0.03 | 1.53 | 1.50 | 407,200 | 10.07 | 13.16 | 0.00 |
19/03/67
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 158,700 | 10.27 | 12.90 | 0.00 |
18/03/67
|
1.51 | 1.54 unread messages | +0.03 | 1.55 | 1.50 | 1,509,300 | 10.20 | 12.99 | 0.00 |
15/03/67
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.50 | 119,600 | 10.00 | 13.25 | 0.00 |
14/03/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 209,000 | 9.87 | 13.42 | 0.00 |
13/03/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 236,700 | 9.87 | 13.42 | 0.00 |
12/03/67
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 283,600 | 9.87 | 13.42 | 0.00 |
11/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 414,700 | 9.80 | 13.51 | 0.00 |
08/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 346,500 | 9.80 | 13.51 | 0.00 |
07/03/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 404,900 | 9.80 | 13.51 | 0.00 |
06/03/67
|
1.49 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 180,900 | 9.87 | 13.42 | 0.00 |
05/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 515,200 | 9.80 | 13.51 | 0.00 |
04/03/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 343,000 | 9.80 | 13.51 | 0.00 |
01/03/67
|
1.50 | 1.49 unread messages | +0.01 | 1.54 | 1.47 | 458,000 | 9.87 | 13.42 | 0.00 |
29/02/67
|
1.49 | 1.48 unread messages | 0.00 | 1.52 | 1.48 | 1,031,600 | 8.87 | 0.00 | 0.00 |
28/02/67
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.47 | 110,100 | 8.87 | 0.00 | 0.00 |
27/02/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 83,600 | 8.81 | 0.00 | 0.00 |
23/02/67
|
1.48 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 153,900 | 8.87 | 0.00 | 0.00 |
22/02/67
|
1.49 | 1.49 unread messages | +0.02 | 1.50 | 1.46 | 219,100 | 8.93 | 0.00 | 0.00 |
21/02/67
|
1.47 | 1.47 unread messages | -0.01 | 1.50 | 1.46 | 730,200 | 8.81 | 0.00 | 0.00 |
20/02/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 676,000 | 8.87 | 0.00 | 0.00 |
19/02/67
|
1.53 | 1.49 unread messages | -0.04 | 1.53 | 1.48 | 600,500 | 8.93 | 0.00 | 0.00 |
16/02/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 245,400 | 9.17 | 0.00 | 0.00 |
15/02/67
|
1.56 | 1.54 unread messages | 0.00 | 1.56 | 1.52 | 316,000 | 9.23 | 0.00 | 0.00 |
14/02/67
|
1.55 | 1.54 unread messages | -0.01 | 1.56 | 1.54 | 143,600 | 9.23 | 0.00 | 0.00 |
13/02/67
|
1.54 | 1.55 unread messages | +0.01 | 1.57 | 1.54 | 1,309,000 | 9.29 | 0.00 | 0.00 |
12/02/67
|
1.56 | 1.54 unread messages | -0.01 | 1.56 | 1.52 | 2,029,900 | 9.23 | 0.00 | 0.00 |
09/02/67
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.53 | 1,292,100 | 9.29 | 0.00 | 0.00 |
08/02/67
|
1.57 | 1.56 unread messages | -0.01 | 1.59 | 1.56 | 619,700 | 9.35 | 0.00 | 0.00 |
07/02/67
|
1.58 | 1.57 unread messages | 0.00 | 1.65 | 1.57 | 3,941,100 | 9.41 | 0.00 | 0.00 |
06/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 828,200 | 9.41 | 0.00 | 0.00 |
05/02/67
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 119,300 | 9.47 | 0.00 | 0.00 |
02/02/67
|
1.57 | 1.57 unread messages | +0.01 | 1.59 | 1.57 | 231,700 | 9.41 | 0.00 | 0.00 |
01/02/67
|
1.58 | 1.56 unread messages | -0.02 | 1.60 | 1.56 | 343,300 | 9.35 | 0.00 | 0.00 |
31/01/67
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 631,400 | 9.47 | 0.00 | 0.00 |
30/01/67
|
1.57 | 1.59 unread messages | +0.03 | 1.62 | 1.57 | 818,000 | 9.53 | 0.00 | 0.00 |
29/01/67
|
1.56 | 1.56 unread messages | +0.01 | 1.63 | 1.56 | 530,800 | 9.35 | 0.00 | 0.00 |
26/01/67
|
1.58 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 408,100 | 9.29 | 0.00 | 0.00 |
25/01/67
|
1.56 | 1.58 unread messages | +0.02 | 1.58 | 1.56 | 205,200 | 9.47 | 0.00 | 0.00 |
24/01/67
|
1.57 | 1.56 unread messages | 0.00 | 1.60 | 1.55 | 611,500 | 9.35 | 0.00 | 0.00 |
23/01/67
|
1.63 | 1.56 unread messages | -0.03 | 1.64 | 1.56 | 418,700 | 9.35 | 0.00 | 0.00 |
22/01/67
|
1.60 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 97,500 | 9.53 | 0.00 | 0.00 |
18/01/67
|
1.62 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 772,100 | 9.59 | 0.00 | 0.00 |
17/01/67
|
1.66 | 1.61 unread messages | -0.03 | 1.67 | 1.61 | 786,200 | 9.65 | 0.00 | 0.00 |
16/01/67
|
1.69 | 1.64 unread messages | -0.04 | 1.69 | 1.64 | 669,000 | 9.83 | 0.00 | 0.00 |
15/01/67
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 610,900 | 10.07 | 0.00 | 0.00 |
12/01/67
|
1.69 | 1.69 unread messages | -0.01 | 1.73 | 1.68 | 2,065,100 | 10.13 | 0.00 | 0.00 |
11/01/67
|
1.66 | 1.70 unread messages | +0.04 | 1.73 | 1.66 | 3,171,800 | 10.19 | 0.00 | 0.00 |
10/01/67
|
1.69 | 1.66 unread messages | -0.02 | 1.69 | 1.66 | 1,464,000 | 9.95 | 0.00 | 0.00 |
09/01/67
|
1.66 | 1.68 unread messages | +0.03 | 1.75 | 1.66 | 4,014,500 | 10.07 | 0.00 | 0.00 |
08/01/67
|
1.65 | 1.65 unread messages | +0.01 | 1.67 | 1.64 | 1,087,200 | 9.89 | 0.00 | 0.00 |
05/01/67
|
1.68 | 1.64 unread messages | -0.02 | 1.83 | 1.64 | 16,522,500 | 9.83 | 0.00 | 0.00 |
04/01/67
|
1.62 | 1.66 unread messages | +0.05 | 1.69 | 1.62 | 2,364,700 | 9.95 | 0.00 | 0.00 |
03/01/67
|
1.59 | 1.61 unread messages | +0.02 | 1.64 | 1.59 | 1,237,500 | 9.65 | 0.00 | 0.00 |
02/01/67
|
1.59 | 1.59 unread messages | 0.00 | 1.63 | 1.58 | 1,107,400 | 9.53 | 0.00 | 0.00 |
28/12/66
|
1.59 | 1.59 unread messages | +0.01 | 1.62 | 1.58 | 1,361,400 | 9.53 | 0.00 | 0.00 |
27/12/66
|
1.62 | 1.58 unread messages | -0.01 | 1.63 | 1.57 | 2,319,000 | 9.47 | 0.00 | 0.00 |
26/12/66
|
1.55 | 1.59 unread messages | +0.05 | 1.85 | 1.54 | 17,770,200 | 9.53 | 0.00 | 0.00 |
25/12/66
|
1.53 | 1.54 unread messages | +0.01 | 1.61 | 1.53 | 3,744,100 | 9.23 | 0.00 | 0.00 |
25/12/66
|
1.53 | 1.54 unread messages | +0.01 | 1.61 | 1.53 | 3,744,100 | 9.23 | 0.00 | 0.00 |
22/12/66
|
1.54 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 881,200 | 9.17 | 0.00 | 0.00 |
22/12/66
|
1.54 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 881,200 | 9.17 | 0.00 | 0.00 |
21/12/66
|
1.54 | 1.53 unread messages | 0.00 | 1.56 | 1.53 | 829,300 | 9.17 | 0.00 | 0.00 |
20/12/66
|
1.55 | 1.53 unread messages | -0.02 | 1.57 | 1.53 | 1,046,100 | 9.17 | 0.00 | 0.00 |
19/12/66
|
1.55 | 1.55 unread messages | 0.00 | 1.61 | 1.53 | 2,101,900 | 9.29 | 0.00 | 0.00 |
18/12/66
|
1.57 | 1.55 unread messages | -0.02 | 1.59 | 1.53 | 564,500 | 9.29 | 0.00 | 0.00 |
15/12/66
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.54 | 271,300 | 9.41 | 0.00 | 0.00 |
14/12/66
|
1.55 | 1.55 unread messages | +0.01 | 1.56 | 1.54 | 510,800 | 9.29 | 0.00 | 0.00 |
13/12/66
|
1.56 | 1.54 unread messages | -0.01 | 1.58 | 1.49 | 330,900 | 9.23 | 0.00 | 0.00 |
12/12/66
|
1.58 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 350,800 | 9.29 | 0.00 | 0.00 |