ราคาหุ้นย้อนหลัง SVR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.27 | 248,700 | -100.00 | 0.00 | - |
29/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 168,900 | -100.00 | 0.00 | - |
28/01/69
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 621,400 | -100.00 | 0.00 | - |
27/01/69
|
0.29 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 83,500 | -100.00 | 0.00 | - |
26/01/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.25 | 50,400 | -100.00 | 0.00 | - |
23/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 24,200 | -100.00 | 0.00 | - |
22/01/69
|
0.32 | 0.28 unread messages | -0.02 | 0.32 | 0.27 | 922,900 | -100.00 | 0.00 | - |
21/01/69
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 42,900 | -100.00 | 0.00 | - |
20/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 53,300 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 212,000 | -100.00 | 0.00 | - |
16/01/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 310,200 | -100.00 | 0.00 | - |
15/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 428,500 | -100.00 | 0.00 | - |
14/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 475,200 | -100.00 | 0.00 | - |
13/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 334,000 | -100.00 | 0.00 | - |
12/01/69
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.28 | 199,900 | -100.00 | 0.00 | - |
09/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 186,800 | -100.00 | 0.00 | - |
08/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 10,600 | -100.00 | 0.00 | - |
07/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 81,200 | -100.00 | 0.00 | - |
06/01/69
|
0.33 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 3,700 | -100.00 | 0.00 | - |
05/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 47,700 | -100.00 | 0.00 | - |