ราคาหุ้นย้อนหลัง SVR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.31 | 493,700 | -100.00 | 0.00 | - |
03/12/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 204,900 | -100.00 | 0.00 | - |
02/12/68
|
0.34 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 90,600 | -100.00 | 0.00 | - |
01/12/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 85,900 | -100.00 | 0.00 | - |
28/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 69,300 | -100.00 | 0.00 | - |
27/11/68
|
0.32 | 0.33 unread messages | -0.01 | 0.34 | 0.30 | 25,500 | -100.00 | 0.00 | - |
26/11/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 18,200 | -100.00 | 0.00 | - |
25/11/68
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 12,600 | -100.00 | 0.00 | - |
24/11/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 23,900 | -100.00 | 0.00 | - |
21/11/68
|
0.36 | 0.34 unread messages | -0.03 | 0.36 | 0.33 | 129,500 | -100.00 | 0.00 | - |
20/11/68
|
0.37 | 0.37 unread messages | +0.03 | 0.37 | 0.34 | 86,200 | -100.00 | 0.00 | - |
19/11/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 26,100 | -100.00 | 0.00 | - |
18/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 6,900 | -100.00 | 0.00 | - |
17/11/68
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.35 | 13,500 | -100.00 | 0.00 | - |
14/11/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 1,000 | -100.00 | 0.00 | - |
13/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 94,900 | -100.00 | 0.00 | - |
12/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 20,400 | -100.00 | 0.00 | - |
11/11/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 45,400 | -100.00 | 0.00 | - |
10/11/68
|
0.36 | 0.38 unread messages | +0.02 | 0.40 | 0.36 | 139,900 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.36 unread messages | -0.04 | 0.40 | 0.36 | 181,200 | -100.00 | 0.00 | - |
06/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.40 | 12,000 | -100.00 | 0.00 | - |
05/11/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 37,200 | -100.00 | 0.00 | - |
04/11/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 55,800 | -100.00 | 0.00 | - |
03/11/68
|
0.43 | 0.40 unread messages | -0.03 | 0.44 | 0.39 | 70,100 | -100.00 | 0.00 | - |
31/10/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 85,000 | -100.00 | 0.00 | - |
30/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 78,100 | -100.00 | 0.00 | - |
29/10/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 29,300 | -100.00 | 0.00 | - |
28/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 246,600 | -100.00 | 0.00 | - |
27/10/68
|
0.45 | 0.45 unread messages | -0.02 | 0.46 | 0.45 | 64,300 | -100.00 | 0.00 | - |
24/10/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 44,600 | -100.00 | 0.00 | - |
22/10/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 88,000 | -100.00 | 0.00 | - |
21/10/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 204,600 | -100.00 | 0.00 | - |
20/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.47 | 41,600 | -100.00 | 0.00 | - |
17/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 158,600 | -100.00 | 0.00 | - |
16/10/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 101,000 | -100.00 | 0.00 | - |
15/10/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 191,700 | -100.00 | 0.00 | - |
14/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 120,500 | -100.00 | 0.00 | - |
10/10/68
|
0.47 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 63,800 | -100.00 | 0.00 | - |
09/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.46 | 258,700 | -100.00 | 0.00 | - |
08/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 49,000 | -100.00 | 0.00 | - |
07/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.47 | 197,000 | -100.00 | 0.00 | - |
06/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 69,200 | -100.00 | 0.00 | - |
03/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 240,300 | -100.00 | 0.00 | - |
02/10/68
|
0.52 | 0.51 unread messages | +0.01 | 0.52 | 0.51 | 12,100 | -100.00 | 0.00 | - |
01/10/68
|
0.54 | 0.50 unread messages | -0.02 | 0.54 | 0.50 | 485,900 | -100.00 | 0.00 | - |
30/09/68
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 106,400 | -100.00 | 0.00 | - |
29/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.58 | 0.53 | 1,537,200 | -100.00 | 0.00 | - |
26/09/68
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.52 | 323,900 | -100.00 | 0.00 | - |
25/09/68
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 154,800 | -100.00 | 0.00 | - |
24/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 242,900 | -100.00 | 0.00 | - |
23/09/68
|
0.51 | 0.52 unread messages | -0.01 | 0.52 | 0.51 | 123,300 | -100.00 | 0.00 | - |
22/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 122,000 | -100.00 | 0.00 | - |
19/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.50 | 1,432,600 | -100.00 | 0.00 | - |
18/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 108,800 | -100.00 | 0.00 | - |
17/09/68
|
0.55 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 205,600 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.56 unread messages | +0.03 | 0.57 | 0.52 | 899,600 | -100.00 | 0.00 | - |
15/09/68
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 740,300 | -100.00 | 0.00 | - |
12/09/68
|
0.52 | 0.55 unread messages | +0.03 | 0.61 | 0.52 | 7,078,800 | -100.00 | 0.00 | - |
11/09/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 34,500 | -100.00 | 0.00 | - |
10/09/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 35,400 | -100.00 | 0.00 | - |
09/09/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 51,800 | -100.00 | 0.00 | - |
08/09/68
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 104,500 | -100.00 | 0.00 | - |
05/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 48,500 | -100.00 | 0.00 | - |
04/09/68
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 365,800 | -100.00 | 0.00 | - |
03/09/68
|
0.51 | 0.54 unread messages | +0.02 | 0.55 | 0.51 | 1,171,300 | -100.00 | 0.00 | - |
02/09/68
|
0.49 | 0.52 unread messages | +0.03 | 0.53 | 0.49 | 227,100 | -100.00 | 0.00 | - |
01/09/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 44,800 | -100.00 | 0.00 | - |
29/08/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 32,200 | -100.00 | 0.00 | - |
28/08/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 38,500 | -100.00 | 0.00 | - |
27/08/68
|
0.52 | 0.50 unread messages | -0.02 | 0.54 | 0.50 | 538,600 | -100.00 | 0.00 | - |
26/08/68
|
0.52 | 0.52 unread messages | +0.02 | 0.54 | 0.50 | 288,300 | -100.00 | 0.00 | - |
22/08/68
|
0.50 | 0.49 unread messages | 0.00 | 0.55 | 0.49 | 1,177,200 | -100.00 | 0.00 | - |
21/08/68
|
0.48 | 0.49 unread messages | -0.01 | 0.53 | 0.48 | 303,500 | -100.00 | 0.00 | - |
20/08/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.47 | 67,000 | -100.00 | 0.00 | - |
19/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 133,000 | -100.00 | 0.00 | - |
18/08/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 159,400 | -100.00 | 0.00 | - |
15/08/68
|
0.51 | 0.49 unread messages | -0.04 | 0.53 | 0.49 | 423,700 | -100.00 | 0.00 | - |
14/08/68
|
0.54 | 0.53 unread messages | -0.02 | 0.54 | 0.51 | 168,500 | -100.00 | 0.00 | - |
13/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 112,900 | 20.37 | 0.00 | - |
08/08/68
|
0.57 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 330,800 | 20.37 | 0.00 | - |
07/08/68
|
0.51 | 0.55 unread messages | +0.04 | 0.62 | 0.51 | 3,193,100 | 20.37 | 0.00 | - |
06/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 67,200 | 18.88 | 0.00 | - |
05/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 80,400 | 18.88 | 0.00 | - |
04/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 32,200 | 18.88 | 0.00 | - |
01/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 88,000 | 19.25 | 0.00 | - |
31/07/68
|
0.57 | 0.52 unread messages | -0.04 | 0.57 | 0.52 | 389,000 | 19.25 | 0.00 | - |
30/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 73,300 | 20.74 | 0.00 | - |
29/07/68
|
0.54 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 314,500 | 20.37 | 0.00 | - |
25/07/68
|
0.51 | 0.54 unread messages | +0.03 | 0.60 | 0.50 | 2,110,400 | 20.00 | 0.00 | - |
24/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 159,700 | 18.88 | 0.00 | - |
23/07/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 112,400 | 18.51 | 0.00 | - |
22/07/68
|
0.51 | 0.50 unread messages | -0.02 | 0.55 | 0.48 | 575,800 | 18.51 | 0.00 | - |
21/07/68
|
0.51 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 111,000 | 19.25 | 0.00 | - |
18/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.52 | 24,100 | 19.25 | 0.00 | - |
17/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 153,700 | 18.88 | 0.00 | - |
16/07/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 14,500 | 18.88 | 0.00 | - |
15/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 15,100 | 19.25 | 0.00 | - |
14/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.55 | 0.49 | 921,400 | 19.25 | 0.00 | - |
11/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 93,300 | 18.88 | 0.00 | - |
09/07/68
|
0.52 | 0.52 unread messages | +0.02 | 0.56 | 0.50 | 916,100 | 19.25 | 0.00 | - |
08/07/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 41,900 | 18.51 | 0.00 | - |
07/07/68
|
0.47 | 0.52 unread messages | +0.03 | 0.57 | 0.47 | 1,421,900 | 19.25 | 0.00 | - |
04/07/68
|
0.50 | 0.49 unread messages | 0.00 | 0.57 | 0.49 | 971,300 | 18.14 | 0.00 | - |
03/07/68
|
0.47 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 108,100 | 18.14 | 0.00 | - |
02/07/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 1,400 | 18.14 | 0.00 | - |
01/07/68
|
0.47 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 4,700 | 17.77 | 0.00 | - |
30/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.47 | 17,100 | 18.51 | 0.00 | - |
27/06/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 6,200 | 18.14 | 0.00 | - |
26/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 14,300 | 18.51 | 0.00 | - |
25/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 5,000 | 18.14 | 0.00 | - |
24/06/68
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 18,000 | 18.14 | 0.00 | - |
23/06/68
|
0.47 | 0.47 unread messages | -0.02 | 0.48 | 0.46 | 90,700 | 17.40 | 0.00 | - |
20/06/68
|
0.47 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 27,300 | 18.14 | 0.00 | - |
19/06/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.46 | 174,800 | 18.14 | 0.00 | - |
18/06/68
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 52,400 | 18.51 | 0.00 | - |
17/06/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 57,600 | 18.88 | 0.00 | - |
16/06/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 57,000 | 19.63 | 0.00 | - |
13/06/68
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 28,900 | 19.63 | 0.00 | - |
12/06/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 16,900 | 20.37 | 0.00 | - |
11/06/68
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 301,600 | 20.74 | 0.00 | - |
10/06/68
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 225,900 | 20.37 | 0.00 | - |
09/06/68
|
0.56 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 98,800 | 20.74 | 0.00 | - |
06/06/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.58 | 300 | 21.48 | 0.00 | - |
05/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 26,100 | 21.11 | 0.00 | - |
04/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 15,700 | 21.48 | 0.00 | - |
30/05/68
|
0.57 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 32,200 | 21.48 | 0.00 | - |
29/05/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 97,600 | 21.11 | 0.00 | - |
28/05/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 47,400 | 21.48 | 0.00 | - |
27/05/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 83,300 | 21.48 | 0.00 | - |
26/05/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 18,900 | 21.48 | 0.00 | - |
23/05/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 25,600 | 21.48 | 0.00 | - |
22/05/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 20,300 | 21.48 | 0.00 | - |
21/05/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 33,700 | 21.48 | 0.00 | - |
20/05/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 146,100 | 21.48 | 0.00 | - |
19/05/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 700 | 22.22 | 0.00 | - |
16/05/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 25,300 | 21.85 | 0.00 | - |
14/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.64 | 0.59 | 623,300 | 21.85 | 0.00 | - |
13/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 73,800 | 11.18 | 0.00 | - |
09/05/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 157,200 | 11.18 | 0.00 | - |
09/05/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 157,200 | 11.18 | 0.00 | - |
08/05/68
|
0.59 | 0.59 unread messages | -0.02 | 0.60 | 0.59 | 81,500 | 10.99 | 0.00 | - |
07/05/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 144,400 | 11.36 | 0.00 | - |
06/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 41,400 | 11.18 | 0.00 | - |
02/05/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 107,500 | 11.18 | 0.00 | - |
30/04/68
|
0.62 | 0.62 unread messages | +0.02 | 0.63 | 0.61 | 71,300 | 11.55 | 0.00 | - |
29/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 32,700 | 11.18 | 0.00 | - |
28/04/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 7,000 | 11.18 | 0.00 | - |
25/04/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 90,600 | 10.99 | 0.00 | - |
24/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 39,100 | 11.18 | 0.00 | - |
23/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 42,400 | 11.18 | 0.00 | - |
22/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 15,000 | 11.18 | 0.00 | - |
21/04/68
|
0.59 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 37,500 | 11.18 | 0.00 | - |
18/04/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 14,900 | 11.36 | 0.00 | - |
17/04/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 43,000 | 11.18 | 0.00 | - |
16/04/68
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.60 | 2,600 | 11.36 | 0.00 | - |
11/04/68
|
0.58 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 49,900 | 10.99 | 0.00 | - |
10/04/68
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.59 | 93,900 | 11.18 | 0.00 | - |
09/04/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 273,900 | 10.80 | 0.00 | - |
08/04/68
|
0.59 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 387,500 | 10.80 | 0.00 | - |
04/04/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 145,100 | 11.36 | 0.00 | - |
03/04/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.61 | 245,700 | 11.74 | 0.00 | - |
02/04/68
|
0.65 | 0.64 unread messages | -0.01 | 0.70 | 0.64 | 257,500 | 11.92 | 0.00 | - |
01/04/68
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 96,600 | 12.11 | 0.00 | - |
31/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.63 | 188,000 | 12.48 | 0.00 | - |
28/03/68
|
0.70 | 0.67 unread messages | -0.04 | 0.71 | 0.66 | 495,800 | 12.48 | 0.00 | - |
27/03/68
|
0.79 | 0.71 unread messages | -0.09 | 0.82 | 0.70 | 4,035,100 | 13.23 | 0.00 | - |
26/03/68
|
0.60 | 0.80 unread messages | +0.19 | 0.80 | 0.60 | 6,120,900 | 14.90 | 0.00 | - |
25/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 110,600 | 11.36 | 0.00 | - |
24/03/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 62,400 | 11.36 | 0.00 | - |
21/03/68
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 187,400 | 11.55 | 0.00 | - |
20/03/68
|
0.61 | 0.60 unread messages | +0.02 | 0.63 | 0.60 | 53,100 | 11.18 | 0.00 | - |
19/03/68
|
0.63 | 0.58 unread messages | -0.05 | 0.65 | 0.58 | 1,001,200 | 10.80 | 0.00 | - |
18/03/68
|
0.63 | 0.63 unread messages | +0.02 | 0.63 | 0.62 | 139,600 | 11.74 | 0.00 | - |
17/03/68
|
0.61 | 0.61 unread messages | +0.01 | 0.65 | 0.60 | 262,700 | 11.36 | 0.00 | - |
14/03/68
|
0.58 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 12,600 | 11.18 | 0.00 | - |
13/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.57 | 99,000 | 11.18 | 0.00 | - |
12/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 9,200 | 10.99 | 0.00 | - |
11/03/68
|
0.62 | 0.58 unread messages | -0.03 | 0.62 | 0.57 | 63,000 | 10.80 | 0.00 | - |
10/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 14,100 | 11.36 | 0.00 | - |
07/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 47,800 | 11.36 | 0.00 | - |
06/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 90,200 | 11.18 | 0.00 | - |
05/03/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 58,500 | 11.36 | 0.00 | - |
04/03/68
|
0.60 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 176,400 | 11.36 | 0.00 | - |
03/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.60 | 79,400 | 11.55 | 0.00 | - |
28/02/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 180,500 | 11.74 | 0.00 | - |
27/02/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 84,700 | 11.74 | 0.00 | - |
26/02/68
|
0.62 | 0.62 unread messages | -0.03 | 0.63 | 0.60 | 74,100 | 11.55 | 0.00 | - |
25/02/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.60 | 535,000 | 7.88 | 30.77 | - |
24/02/68
|
0.66 | 0.64 unread messages | -0.01 | 0.67 | 0.64 | 38,600 | 7.76 | 31.25 | - |
21/02/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 63,900 | 7.88 | 30.77 | - |
20/02/68
|
0.66 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 65,700 | 8.00 | 30.30 | - |
19/02/68
|
0.67 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 539,200 | 7.88 | 30.77 | - |
18/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 86,300 | 8.24 | 29.41 | - |
17/02/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 28,400 | 8.24 | 29.41 | - |
14/02/68
|
0.67 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 211,000 | 8.36 | 28.99 | - |
13/02/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.64 | 55,400 | 8.24 | 29.41 | - |
11/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 21,100 | 8.48 | 28.57 | - |
10/02/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 38,400 | 8.36 | 28.99 | - |