ราคาหุ้นย้อนหลัง SVI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.45 | 455,200 | 22.51 | 0.00 | - |
29/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 606,500 | 22.51 | 0.00 | - |
28/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 771,600 | 22.51 | 0.00 | - |
27/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 775,000 | 22.51 | 0.00 | - |
24/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 1,804,200 | 22.51 | 0.00 | - |
23/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 4,804,100 | 22.51 | 0.00 | - |
22/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 1,986,200 | 22.51 | 0.00 | - |
21/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 847,600 | 22.51 | 0.00 | - |
20/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.45 | 793,000 | 22.51 | 0.00 | - |
17/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 786,500 | 22.51 | 0.00 | - |
10/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 466,500 | 22.51 | 0.00 | - |
09/04/69
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 4,290,100 | 22.51 | 0.00 | - |
08/04/69
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 785,000 | 22.36 | 0.00 | - |
07/04/69
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.40 | 333,000 | 22.36 | 0.00 | - |
03/04/69
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 546,100 | 22.51 | 0.00 | - |
02/04/69
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 426,200 | 22.51 | 0.00 | - |
01/04/69
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 175,300 | 22.51 | 0.00 | - |
31/03/69
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 670,700 | 22.51 | 0.00 | - |
30/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 190,000 | 22.36 | 0.00 | - |
27/03/69
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.40 | 55,700 | 22.36 | 0.00 | - |
26/03/69
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 513,600 | 22.51 | 0.00 | - |
25/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 554,600 | 22.36 | 0.00 | - |
24/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 554,100 | 22.36 | 0.00 | - |
23/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 1,548,400 | 22.36 | 0.00 | - |
20/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 1,261,900 | 22.36 | 0.00 | - |
19/03/69
|
7.40 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 174,700 | 22.36 | 0.00 | - |
18/03/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 132,200 | 22.21 | 0.00 | - |
17/03/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 7,243,800 | 22.21 | 0.00 | - |
16/03/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 1,326,200 | 22.21 | 0.00 | - |
13/03/69
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 209,100 | 22.21 | 0.00 | - |
12/03/69
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 656,900 | 22.36 | 0.00 | - |
11/03/69
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 1,042,100 | 22.21 | 0.00 | - |
10/03/69
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 1,447,400 | 22.36 | 0.00 | - |
09/03/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 2,237,600 | 22.21 | 0.00 | - |
06/03/69
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 6,060,700 | 22.21 | 0.00 | - |
05/03/69
|
7.35 | 7.40 unread messages | +0.10 | 7.40 | 7.35 | 1,367,300 | 22.36 | 0.00 | - |
04/03/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 19,182,800 | 22.05 | 0.00 | - |
02/03/69
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 1,048,200 | 22.21 | 0.00 | - |
27/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 2,315,300 | 22.21 | 0.00 | - |
26/02/69
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 1,669,900 | 22.21 | 0.00 | - |
25/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 2,285,700 | 22.21 | 0.00 | - |
24/02/69
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 11,908,300 | 22.21 | 0.00 | - |
23/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 2,258,700 | 22.21 | 0.00 | - |
20/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 2,334,700 | 22.21 | 0.00 | - |
19/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 2,107,500 | 22.21 | 0.00 | - |
18/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 2,833,000 | 22.21 | 0.00 | - |
17/02/69
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 1,065,900 | 22.21 | 0.00 | - |
16/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 765,400 | 22.21 | 0.00 | - |
13/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 5,288,900 | 22.21 | 0.00 | - |
12/02/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 1,168,800 | 22.21 | 0.00 | - |
11/02/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,193,400 | 22.05 | 0.00 | - |
10/02/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 8,669,300 | 18.96 | 3.29 | - |
09/02/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 459,000 | 18.96 | 3.29 | - |
06/02/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 448,600 | 18.96 | 3.29 | - |
05/02/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 382,900 | 18.96 | 3.29 | - |
04/02/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 385,200 | 18.96 | 3.29 | - |
03/02/69
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 721,000 | 18.96 | 3.29 | - |
02/02/69
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 416,800 | 19.09 | 3.27 | - |
30/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 392,700 | 19.09 | 3.27 | - |
29/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 807,900 | 18.96 | 3.29 | - |
28/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,016,100 | 18.96 | 3.29 | - |
27/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 774,000 | 18.96 | 3.29 | - |
26/01/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 957,300 | 18.96 | 3.29 | - |
23/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 806,900 | 18.96 | 3.29 | - |
22/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 1,052,400 | 19.09 | 3.27 | - |
21/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 2,553,000 | 18.96 | 3.29 | - |
20/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 1,676,200 | 18.96 | 3.29 | - |
19/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 1,361,000 | 19.09 | 3.27 | - |
16/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,966,100 | 18.96 | 3.29 | - |
15/01/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,960,900 | 18.96 | 3.29 | - |
14/01/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 4,369,300 | 18.96 | 3.29 | - |
13/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,685,700 | 18.96 | 3.29 | - |
12/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 772,400 | 18.96 | 3.29 | - |
09/01/69
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 476,000 | 19.09 | 3.27 | - |
08/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 268,400 | 18.96 | 3.29 | - |
07/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 1,119,400 | 18.96 | 3.29 | - |
06/01/69
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 827,000 | 19.09 | 3.27 | - |
05/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 857,600 | 19.09 | 3.27 | - |