บริษัท เอสวีไอ จำกัด (มหาชน)
SET · ชิ้นส่วนอิเล็กทรอนิกส์
5.50
0.50 (8.33%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.45
/
สูงสุด
7.50
5.45
7.50
ราคาปัจจุบัน 5.50 ·
อยู่ที่ 2% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SVI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
180 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 21 พ.ค. 69 | 6.00 | 5.50 | -0.50 | -8.33% | 6.10 | 5.45 | 0 | 13.10 | — | — |
| 20 พ.ค. 69 | 6.15 | 6.00 | -0.30 | -4.76% | 6.25 | 5.95 | 0 | 14.29 | — | — |
| 19 พ.ค. 69 | 6.50 | 6.30 | -0.20 | -3.08% | 6.65 | 6.30 | 0 | 15.01 | — | — |
| 18 พ.ค. 69 | 6.55 | 6.50 | -0.20 | -2.99% | 6.65 | 6.10 | 0 | 15.48 | — | — |
| 15 พ.ค. 69 | 6.75 | 6.70 | -0.10 | -1.47% | 6.90 | 6.65 | 0 | 15.96 | — | — |
| 14 พ.ค. 69 | 6.75 | 6.80 | +0.30 | +4.62% | 6.80 | 6.55 | 87,800 | 16.20 | — | — |
| 13 พ.ค. 69 | 6.75 | 6.50 | -0.30 | -4.41% | 7.45 | 6.40 | 57,700 | 19.64 | — | — |
| 12 พ.ค. 69 | 6.40 | 6.80 | +0.30 | +4.62% | 6.80 | 6.20 | 19,200 | 20.54 | — | — |
| 11 พ.ค. 69 | 6.35 | 6.50 | +0.20 | +3.17% | 6.50 | 6.10 | 44,700 | 19.64 | — | — |
| 08 พ.ค. 69 | 6.45 | 6.30 | -0.15 | -2.33% | 6.45 | 6.30 | 15,500 | 19.03 | — | — |
| 07 พ.ค. 69 | 6.45 | 6.45 | +0.20 | +3.20% | 6.55 | 6.30 | 23,300 | 19.49 | — | — |
| 06 พ.ค. 69 | 6.50 | 6.25 | -0.35 | -5.30% | 6.80 | 6.25 | 256,700 | 18.88 | — | — |
| 05 พ.ค. 69 | 7.00 | 6.60 | -0.85 | -11.41% | 7.35 | 6.60 | 82,300 | 19.94 | — | — |
| 30 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 455,200 | 22.51 | — | — |
| 29 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 606,500 | 22.51 | — | — |
| 28 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 771,600 | 22.51 | — | — |
| 27 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 775,000 | 22.51 | — | — |
| 24 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 1,804,200 | 22.51 | — | — |
| 23 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 4,804,100 | 22.51 | — | — |
| 22 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 1,986,200 | 22.51 | — | — |
| 21 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 847,600 | 22.51 | — | — |
| 20 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 793,000 | 22.51 | — | — |
| 17 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 786,500 | 22.51 | — | — |
| 10 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 466,500 | 22.51 | — | — |
| 09 เม.ย. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.50 | 7.40 | 4,290,100 | 22.51 | — | — |
| 08 เม.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 785,000 | 22.36 | — | — |
| 07 เม.ย. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.45 | 7.40 | 333,000 | 22.36 | — | — |
| 03 เม.ย. 69 | 7.40 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 546,100 | 22.51 | — | — |
| 02 เม.ย. 69 | 7.40 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 426,200 | 22.51 | — | — |
| 01 เม.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 175,300 | 22.51 | — | — |
| 31 มี.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 670,700 | 22.51 | — | — |
| 30 มี.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 190,000 | 22.36 | — | — |
| 27 มี.ค. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.40 | 55,700 | 22.36 | — | — |
| 26 มี.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 513,600 | 22.51 | — | — |
| 25 มี.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 554,600 | 22.36 | — | — |
| 24 มี.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 554,100 | 22.36 | — | — |
| 23 มี.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 1,548,400 | 22.36 | — | — |
| 20 มี.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 1,261,900 | 22.36 | — | — |
| 19 มี.ค. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 174,700 | 22.36 | — | — |
| 18 มี.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 132,200 | 22.21 | — | — |
| 17 มี.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 7,243,800 | 22.21 | — | — |
| 16 มี.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 1,326,200 | 22.21 | — | — |
| 13 มี.ค. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.40 | 7.35 | 209,100 | 22.21 | — | — |
| 12 มี.ค. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 656,900 | 22.36 | — | — |
| 11 มี.ค. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.40 | 7.35 | 1,042,100 | 22.21 | — | — |
| 10 มี.ค. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 1,447,400 | 22.36 | — | — |
| 09 มี.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 2,237,600 | 22.21 | — | — |
| 06 มี.ค. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 6,060,700 | 22.21 | — | — |
| 05 มี.ค. 69 | 7.35 | 7.40 | +0.10 | +1.37% | 7.40 | 7.35 | 1,367,300 | 22.36 | — | — |
| 04 มี.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 19,182,800 | 22.05 | — | — |
| 02 มี.ค. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 1,048,200 | 22.21 | — | — |
| 27 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 2,315,300 | 22.21 | — | — |
| 26 ก.พ. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 1,669,900 | 22.21 | — | — |
| 25 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 2,285,700 | 22.21 | — | — |
| 24 ก.พ. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 11,908,300 | 22.21 | — | — |
| 23 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 2,258,700 | 22.21 | — | — |
| 20 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 2,334,700 | 22.21 | — | — |
| 19 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 2,107,500 | 22.21 | — | — |
| 18 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 2,833,000 | 22.21 | — | — |
| 17 ก.พ. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 1,065,900 | 22.21 | — | — |
| 16 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 765,400 | 22.21 | — | — |
| 13 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 5,288,900 | 22.21 | — | — |
| 12 ก.พ. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 1,168,800 | 22.21 | — | — |
| 11 ก.พ. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 1,193,400 | 22.05 | — | — |
| 10 ก.พ. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 8,669,300 | 18.96 | 3.29 | — |
| 09 ก.พ. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 459,000 | 18.96 | 3.29 | — |
| 06 ก.พ. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 448,600 | 18.96 | 3.29 | — |
| 05 ก.พ. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 382,900 | 18.96 | 3.29 | — |
| 04 ก.พ. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 385,200 | 18.96 | 3.29 | — |
| 03 ก.พ. 69 | 7.30 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 721,000 | 18.96 | 3.29 | — |
| 02 ก.พ. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 416,800 | 19.09 | 3.27 | — |
| 30 ม.ค. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 392,700 | 19.09 | 3.27 | — |
| 29 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 807,900 | 18.96 | 3.29 | — |
| 28 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 1,016,100 | 18.96 | 3.29 | — |
| 27 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 774,000 | 18.96 | 3.29 | — |
| 26 ม.ค. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 957,300 | 18.96 | 3.29 | — |
| 23 ม.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 806,900 | 18.96 | 3.29 | — |
| 22 ม.ค. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 1,052,400 | 19.09 | 3.27 | — |
| 21 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 2,553,000 | 18.96 | 3.29 | — |
| 20 ม.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 1,676,200 | 18.96 | 3.29 | — |
| 19 ม.ค. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 1,361,000 | 19.09 | 3.27 | — |
| 16 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 1,966,100 | 18.96 | 3.29 | — |
| 15 ม.ค. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 1,960,900 | 18.96 | 3.29 | — |
| 14 ม.ค. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 4,369,300 | 18.96 | 3.29 | — |
| 13 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 1,685,700 | 18.96 | 3.29 | — |
| 12 ม.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 772,400 | 18.96 | 3.29 | — |
| 09 ม.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 476,000 | 19.09 | 3.27 | — |
| 08 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 268,400 | 18.96 | 3.29 | — |
| 07 ม.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 1,119,400 | 18.96 | 3.29 | — |
| 06 ม.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 827,000 | 19.09 | 3.27 | — |
| 05 ม.ค. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 857,600 | 19.09 | 3.27 | — |
| 30 ธ.ค. 68 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 838,400 | 18.96 | 3.29 | — |
| 29 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 266,300 | 18.83 | 3.31 | — |
| 26 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 350,000 | 18.83 | 3.31 | — |
| 25 ธ.ค. 68 | 7.25 | 7.25 | +0.05 | +0.69% | 7.25 | 7.25 | 493,600 | 18.83 | 3.31 | — |
| 24 ธ.ค. 68 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 90,400 | 18.70 | 3.33 | — |
| 23 ธ.ค. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.20 | 94,100 | 18.70 | 3.33 | — |
| 22 ธ.ค. 68 | 7.25 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 318,500 | 18.83 | 3.31 | — |
| 19 ธ.ค. 68 | 7.20 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 336,500 | 18.70 | 3.33 | — |
| 18 ธ.ค. 68 | 7.25 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 550,200 | 18.83 | 3.31 | — |
| 17 ธ.ค. 68 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.20 | 142,200 | 18.70 | 3.33 | — |
| 16 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 39,000 | 18.83 | 3.31 | — |
| 15 ธ.ค. 68 | 7.25 | 7.25 | -0.05 | -0.68% | 7.25 | 7.20 | 64,700 | 18.83 | 3.31 | — |
| 12 ธ.ค. 68 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 178,300 | 18.96 | 3.29 | — |
| 11 ธ.ค. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 873,200 | 18.83 | 3.31 | — |
| 09 ธ.ค. 68 | 7.25 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 306,600 | 18.83 | 3.31 | — |
| 08 ธ.ค. 68 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 525,900 | 18.96 | 3.29 | — |
| 04 ธ.ค. 68 | 7.25 | 7.25 | +0.05 | +0.69% | 7.30 | 7.20 | 465,000 | 18.83 | 3.31 | — |
| 03 ธ.ค. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.30 | 7.20 | 363,500 | 18.70 | 3.33 | — |
| 02 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 771,100 | 18.83 | 3.31 | — |
| 01 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 657,500 | 18.83 | 3.31 | — |
| 28 พ.ย. 68 | 7.25 | 7.25 | -0.05 | -0.68% | 7.30 | 7.25 | 275,700 | 18.83 | 3.31 | — |
| 27 พ.ย. 68 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 162,600 | 18.96 | 3.29 | — |
| 26 พ.ย. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 788,400 | 18.83 | 3.31 | — |
| 25 พ.ย. 68 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 1,257,600 | 18.83 | 3.31 | — |
| 24 พ.ย. 68 | 7.20 | 7.20 | +0.05 | +0.70% | 7.25 | 7.20 | 1,787,100 | 18.70 | 3.33 | — |
| 21 พ.ย. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 717,000 | 18.57 | 3.36 | — |
| 20 พ.ย. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 431,900 | 18.57 | 3.36 | — |
| 19 พ.ย. 68 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 983,900 | 18.57 | 3.36 | — |
| 18 พ.ย. 68 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 1,488,000 | 18.57 | 3.36 | — |
| 17 พ.ย. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 324,300 | 18.70 | 3.33 | — |
| 14 พ.ย. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 724,600 | 18.57 | 3.36 | — |
| 13 พ.ย. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 720,400 | 18.57 | 3.36 | — |
| 12 พ.ย. 68 | 7.15 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 971,000 | 18.57 | 3.36 | — |
| 11 พ.ย. 68 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 798,600 | 18.70 | 3.33 | — |
| 10 พ.ย. 68 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 190,500 | 18.70 | 3.33 | — |
| 07 พ.ย. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 762,200 | 21.26 | 3.36 | — |
| 06 พ.ย. 68 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 583,500 | 21.26 | 3.36 | — |
| 05 พ.ย. 68 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 981,000 | 21.41 | 3.33 | — |
| 04 พ.ย. 68 | 7.20 | 7.20 | +0.05 | +0.70% | 7.25 | 7.15 | 3,221,100 | 21.41 | 3.33 | — |
| 03 พ.ย. 68 | 7.25 | 7.15 | +0.95 | +15.32% | 7.25 | 7.15 | 9,135,700 | 21.26 | 3.36 | — |
| 31 ต.ค. 68 | 6.30 | 6.20 | -0.15 | -2.36% | 6.35 | 6.15 | 789,500 | 18.43 | 3.87 | — |
| 30 ต.ค. 68 | 6.20 | 6.35 | +0.15 | +2.42% | 6.45 | 6.20 | 1,815,700 | 18.88 | 3.78 | — |
| 29 ต.ค. 68 | 6.10 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 458,800 | 18.43 | 3.87 | — |
| 28 ต.ค. 68 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.05 | 375,800 | 18.28 | 3.90 | — |
| 27 ต.ค. 68 | 6.05 | 6.15 | +0.10 | +1.65% | 6.15 | 6.05 | 225,200 | 18.28 | 3.90 | — |
| 24 ต.ค. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 260,200 | 17.99 | 3.97 | — |
| 22 ต.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 166,900 | 17.84 | 4.00 | — |
| 21 ต.ค. 68 | 6.05 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 271,500 | 17.84 | 4.00 | — |
| 20 ต.ค. 68 | 6.15 | 6.00 | -0.05 | -0.83% | 6.15 | 5.95 | 467,700 | 17.84 | 4.00 | — |
| 17 ต.ค. 68 | 6.15 | 6.05 | -0.05 | -0.82% | 6.15 | 6.05 | 394,800 | 17.99 | 3.97 | — |
| 16 ต.ค. 68 | 6.20 | 6.10 | -0.10 | -1.61% | 6.20 | 6.00 | 642,400 | 18.14 | 3.93 | — |
| 15 ต.ค. 68 | 6.10 | 6.20 | +0.10 | +1.64% | 6.25 | 6.10 | 225,500 | 18.43 | 3.87 | — |
| 14 ต.ค. 68 | 6.20 | 6.10 | -0.15 | -2.40% | 6.25 | 6.10 | 337,600 | 18.14 | 3.93 | — |
| 10 ต.ค. 68 | 6.35 | 6.25 | -0.10 | -1.57% | 6.40 | 6.10 | 1,292,300 | 18.58 | 3.84 | — |
| 09 ต.ค. 68 | 6.10 | 6.35 | +0.25 | +4.10% | 6.40 | 6.10 | 2,887,000 | 18.88 | 3.78 | — |
| 08 ต.ค. 68 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 439,500 | 18.14 | 3.93 | — |
| 07 ต.ค. 68 | 5.95 | 6.10 | +0.10 | +1.67% | 6.15 | 5.95 | 755,500 | 18.14 | 3.93 | — |
| 06 ต.ค. 68 | 6.05 | 6.00 | +0.05 | +0.84% | 6.05 | 5.95 | 234,600 | 17.84 | 4.00 | — |
| 03 ต.ค. 68 | 5.95 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 128,400 | 17.69 | 4.03 | — |
| 02 ต.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 162,000 | 17.84 | 4.00 | — |
| 01 ต.ค. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 313,000 | 17.84 | 4.00 | — |
| 30 ก.ย. 68 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 593,900 | 17.69 | 4.03 | — |
| 29 ก.ย. 68 | 6.05 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 541,600 | 17.84 | 4.00 | — |
| 26 ก.ย. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 778,400 | 17.99 | 3.97 | — |
| 25 ก.ย. 68 | 6.00 | 6.00 | -0.05 | -0.83% | 6.00 | 5.95 | 680,500 | 17.84 | 4.00 | — |
| 24 ก.ย. 68 | 5.95 | 6.05 | 0.00 | 0.00% | 6.05 | 5.95 | 176,400 | 17.99 | 3.97 | — |
| 23 ก.ย. 68 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 5.95 | 326,100 | 17.99 | 3.97 | — |
| 22 ก.ย. 68 | 6.10 | 6.05 | -0.05 | -0.82% | 6.10 | 5.95 | 253,500 | 17.99 | 3.97 | — |
| 19 ก.ย. 68 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 5.95 | 666,400 | 18.14 | 3.93 | — |
| 18 ก.ย. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 365,500 | 17.99 | 3.97 | — |
| 17 ก.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 536,100 | 17.84 | 4.00 | — |
| 16 ก.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 233,700 | 17.84 | 4.00 | — |
| 15 ก.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 227,200 | 17.84 | 4.00 | — |
| 12 ก.ย. 68 | 6.05 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 266,900 | 17.84 | 4.00 | — |
| 11 ก.ย. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 323,400 | 17.99 | 3.97 | — |
| 10 ก.ย. 68 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 776,700 | 17.84 | 4.00 | — |
| 09 ก.ย. 68 | 5.85 | 5.95 | +0.10 | +1.71% | 6.00 | 5.80 | 387,900 | 17.69 | 4.03 | — |
| 08 ก.ย. 68 | 5.80 | 5.85 | 0.00 | 0.00% | 5.90 | 5.75 | 660,500 | 17.39 | 4.10 | — |
| 05 ก.ย. 68 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.80 | 245,400 | 17.39 | 4.10 | — |
| 04 ก.ย. 68 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.80 | 114,000 | 17.39 | 4.10 | — |
| 03 ก.ย. 68 | 5.95 | 5.85 | -0.05 | -0.85% | 5.95 | 5.80 | 439,800 | 17.39 | 4.10 | — |
| 02 ก.ย. 68 | 5.80 | 5.90 | +0.05 | +0.85% | 5.95 | 5.80 | 166,300 | 17.54 | 4.07 | — |
| 01 ก.ย. 68 | 5.90 | 5.85 | 0.00 | 0.00% | 5.95 | 5.85 | 182,900 | 17.39 | 4.10 | — |
| 29 ส.ค. 68 | 5.90 | 5.85 | -0.05 | -0.85% | 5.90 | 5.80 | 291,900 | 17.39 | 4.10 | — |
| 28 ส.ค. 68 | 6.00 | 5.90 | -0.10 | -1.67% | 6.00 | 5.70 | 625,900 | 17.54 | 4.07 | — |
| 27 ส.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 224,400 | 17.84 | 4.00 | — |
| 26 ส.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 223,500 | 17.84 | 4.00 | — |
| 22 ส.ค. 68 | 5.95 | 6.05 | +0.15 | +2.54% | 6.10 | 5.90 | 941,400 | 17.99 | 3.97 | — |
| 21 ส.ค. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 6.00 | 5.85 | 483,000 | 17.54 | 4.07 | — |