ราคาหุ้นย้อนหลัง SVI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 465,000 | 18.83 | 3.31 | - |
03/12/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 363,500 | 18.70 | 3.33 | - |
02/12/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 771,100 | 18.83 | 3.31 | - |
01/12/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 657,500 | 18.83 | 3.31 | - |
28/11/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 275,700 | 18.83 | 3.31 | - |
27/11/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 162,600 | 18.96 | 3.29 | - |
26/11/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 788,400 | 18.83 | 3.31 | - |
25/11/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 1,257,600 | 18.83 | 3.31 | - |
24/11/68
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.20 | 1,787,100 | 18.70 | 3.33 | - |
21/11/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 717,000 | 18.57 | 3.36 | - |
20/11/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 431,900 | 18.57 | 3.36 | - |
19/11/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 983,900 | 18.57 | 3.36 | - |
18/11/68
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 1,488,000 | 18.57 | 3.36 | - |
17/11/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 324,300 | 18.70 | 3.33 | - |
14/11/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 724,600 | 18.57 | 3.36 | - |
13/11/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 720,400 | 18.57 | 3.36 | - |
12/11/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.15 | 971,000 | 18.57 | 3.36 | - |
11/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 798,600 | 18.70 | 3.33 | - |
10/11/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 190,500 | 18.70 | 3.33 | - |
07/11/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 762,200 | 21.26 | 3.36 | - |
06/11/68
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 583,500 | 21.26 | 3.36 | - |
05/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 981,000 | 21.41 | 3.33 | - |
04/11/68
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 3,221,100 | 21.41 | 3.33 | - |
03/11/68
|
7.25 | 7.15 unread messages | +0.95 | 7.25 | 7.15 | 9,135,700 | 21.26 | 3.36 | - |
31/10/68
|
6.30 | 6.20 unread messages | -0.15 | 6.35 | 6.15 | 789,500 | 18.43 | 3.87 | - |
30/10/68
|
6.20 | 6.35 unread messages | +0.15 | 6.45 | 6.20 | 1,815,700 | 18.88 | 3.78 | - |
29/10/68
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 458,800 | 18.43 | 3.87 | - |
28/10/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 375,800 | 18.28 | 3.90 | - |
27/10/68
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 225,200 | 18.28 | 3.90 | - |
24/10/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 260,200 | 17.99 | 3.97 | - |
22/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 166,900 | 17.84 | 4.00 | - |
21/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 271,500 | 17.84 | 4.00 | - |
20/10/68
|
6.15 | 6.00 unread messages | -0.05 | 6.15 | 5.95 | 467,700 | 17.84 | 4.00 | - |
17/10/68
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 394,800 | 17.99 | 3.97 | - |
16/10/68
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.00 | 642,400 | 18.14 | 3.93 | - |
15/10/68
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 225,500 | 18.43 | 3.87 | - |
14/10/68
|
6.20 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 337,600 | 18.14 | 3.93 | - |
10/10/68
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.10 | 1,292,300 | 18.58 | 3.84 | - |
09/10/68
|
6.10 | 6.35 unread messages | +0.25 | 6.40 | 6.10 | 2,887,000 | 18.88 | 3.78 | - |
08/10/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 439,500 | 18.14 | 3.93 | - |
07/10/68
|
5.95 | 6.10 unread messages | +0.10 | 6.15 | 5.95 | 755,500 | 18.14 | 3.93 | - |
06/10/68
|
6.05 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 234,600 | 17.84 | 4.00 | - |
03/10/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 128,400 | 17.69 | 4.03 | - |
02/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 162,000 | 17.84 | 4.00 | - |
01/10/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 313,000 | 17.84 | 4.00 | - |
30/09/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 593,900 | 17.69 | 4.03 | - |
29/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 541,600 | 17.84 | 4.00 | - |
26/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 778,400 | 17.99 | 3.97 | - |
25/09/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 680,500 | 17.84 | 4.00 | - |
24/09/68
|
5.95 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 176,400 | 17.99 | 3.97 | - |
23/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 326,100 | 17.99 | 3.97 | - |
22/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 253,500 | 17.99 | 3.97 | - |
19/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 5.95 | 666,400 | 18.14 | 3.93 | - |
18/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 365,500 | 17.99 | 3.97 | - |
17/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 536,100 | 17.84 | 4.00 | - |
16/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 233,700 | 17.84 | 4.00 | - |
15/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 227,200 | 17.84 | 4.00 | - |
12/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 266,900 | 17.84 | 4.00 | - |
11/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 323,400 | 17.99 | 3.97 | - |
10/09/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 776,700 | 17.84 | 4.00 | - |
09/09/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 387,900 | 17.69 | 4.03 | - |
08/09/68
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.75 | 660,500 | 17.39 | 4.10 | - |
05/09/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 245,400 | 17.39 | 4.10 | - |
04/09/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 114,000 | 17.39 | 4.10 | - |
03/09/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 439,800 | 17.39 | 4.10 | - |
02/09/68
|
5.80 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 166,300 | 17.54 | 4.07 | - |
01/09/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 182,900 | 17.39 | 4.10 | - |
29/08/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 291,900 | 17.39 | 4.10 | - |
28/08/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.70 | 625,900 | 17.54 | 4.07 | - |
27/08/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 224,400 | 17.84 | 4.00 | - |
26/08/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 223,500 | 17.84 | 4.00 | - |
22/08/68
|
5.95 | 6.05 unread messages | +0.15 | 6.10 | 5.90 | 941,400 | 17.99 | 3.97 | - |
21/08/68
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 483,000 | 17.54 | 4.07 | - |
20/08/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 385,000 | 17.54 | 4.07 | - |
19/08/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 213,400 | 17.24 | 4.14 | - |
18/08/68
|
5.90 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 412,600 | 17.39 | 4.10 | - |
15/08/68
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 331,000 | 17.10 | 4.17 | - |
14/08/68
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 432,300 | 17.24 | 4.14 | - |
13/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 394,800 | 17.54 | 4.07 | - |
08/08/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.75 | 720,900 | 17.54 | 4.07 | - |
07/08/68
|
5.95 | 5.90 unread messages | -0.20 | 6.10 | 5.85 | 3,023,800 | 17.54 | 4.07 | - |
06/08/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 977,200 | 10.84 | 3.93 | - |
05/08/68
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 506,400 | 10.84 | 3.93 | - |
04/08/68
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.00 | 932,800 | 10.84 | 3.93 | - |
01/08/68
|
6.35 | 6.20 unread messages | 0.00 | 6.40 | 6.20 | 1,344,100 | 11.02 | 3.87 | - |
31/07/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 486,200 | 11.02 | 3.87 | - |
30/07/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 774,300 | 11.11 | 3.84 | - |
29/07/68
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 357,600 | 11.11 | 3.84 | - |
25/07/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 558,000 | 11.02 | 3.87 | - |
24/07/68
|
6.15 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 1,154,300 | 10.93 | 3.90 | - |
23/07/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 636,400 | 11.02 | 3.87 | - |
22/07/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 863,200 | 11.02 | 3.87 | - |
21/07/68
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 1,003,800 | 11.02 | 3.87 | - |
18/07/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 637,500 | 11.11 | 3.84 | - |
17/07/68
|
6.00 | 6.25 unread messages | +0.25 | 6.30 | 6.00 | 1,403,800 | 11.11 | 3.84 | - |
16/07/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 846,000 | 10.66 | 4.00 | - |
15/07/68
|
5.95 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 984,300 | 10.75 | 3.97 | - |
14/07/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 610,700 | 10.75 | 3.97 | - |
11/07/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 455,400 | 10.66 | 4.00 | - |
09/07/68
|
5.90 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 403,900 | 10.58 | 4.03 | - |
08/07/68
|
5.90 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 830,500 | 10.66 | 4.00 | - |
07/07/68
|
5.90 | 6.05 unread messages | 0.00 | 6.05 | 5.85 | 1,574,900 | 10.75 | 3.97 | - |
04/07/68
|
6.00 | 6.05 unread messages | +0.05 | 6.20 | 5.80 | 3,669,100 | 10.75 | 3.97 | - |
03/07/68
|
5.70 | 6.00 unread messages | +0.30 | 6.15 | 5.65 | 2,450,700 | 10.66 | 4.00 | - |
02/07/68
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.55 | 1,629,100 | 10.13 | 4.21 | - |
01/07/68
|
5.90 | 5.70 unread messages | -0.15 | 5.90 | 5.65 | 1,540,800 | 10.13 | 4.21 | - |
30/06/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 574,000 | 10.40 | 4.10 | - |
27/06/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.80 | 622,000 | 10.49 | 4.07 | - |
26/06/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 1,564,600 | 10.58 | 4.03 | - |
25/06/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 515,500 | 10.58 | 4.03 | - |
24/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.90 | 996,800 | 10.66 | 4.00 | - |
23/06/68
|
6.30 | 6.00 unread messages | -0.35 | 6.35 | 5.95 | 1,134,200 | 10.66 | 4.00 | - |
20/06/68
|
6.45 | 6.35 unread messages | 0.00 | 6.45 | 6.20 | 603,300 | 11.29 | 3.78 | - |
19/06/68
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.25 | 286,700 | 11.29 | 3.78 | - |
18/06/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 368,900 | 11.46 | 3.72 | - |
17/06/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 256,900 | 11.46 | 3.72 | - |
16/06/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 480,100 | 11.37 | 3.75 | - |
13/06/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 229,000 | 11.37 | 3.75 | - |
12/06/68
|
6.55 | 6.35 unread messages | -0.20 | 6.55 | 6.35 | 228,400 | 11.29 | 3.78 | - |
11/06/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 593,900 | 11.64 | 3.66 | - |
10/06/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.30 | 201,900 | 11.55 | 3.69 | - |
09/06/68
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 1,235,000 | 11.37 | 3.75 | - |
06/06/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.25 | 1,646,800 | 11.37 | 3.75 | - |
05/06/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.25 | 2,228,600 | 11.55 | 3.69 | - |
04/06/68
|
6.75 | 6.55 unread messages | -0.25 | 6.75 | 6.45 | 1,140,600 | 11.64 | 3.66 | - |
30/05/68
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.65 | 599,700 | 12.09 | 3.53 | - |
29/05/68
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.75 | 593,700 | 12.26 | 3.48 | - |
28/05/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 325,000 | 12.00 | 3.56 | - |
27/05/68
|
6.70 | 6.70 unread messages | -0.10 | 6.75 | 6.60 | 1,041,800 | 11.91 | 3.58 | - |
26/05/68
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 650,400 | 12.09 | 3.53 | - |
23/05/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 171,900 | 12.09 | 3.53 | - |
22/05/68
|
6.85 | 6.75 unread messages | -0.15 | 6.90 | 6.65 | 577,900 | 12.00 | 3.56 | - |
21/05/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 831,600 | 12.26 | 3.48 | - |
20/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 249,600 | 12.26 | 3.48 | - |
19/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 483,200 | 12.26 | 3.48 | - |
16/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 390,800 | 12.26 | 3.48 | - |
14/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 710,000 | 12.44 | 3.43 | - |
13/05/68
|
7.10 | 7.00 unread messages | -0.05 | 7.20 | 6.95 | 1,408,400 | 12.44 | 3.43 | - |
09/05/68
|
7.00 | 7.05 unread messages | -0.70 | 7.10 | 6.65 | 4,445,300 | 12.53 | 3.40 | - |
09/05/68
|
7.00 | 7.05 unread messages | -0.70 | 7.10 | 6.65 | 4,445,300 | 12.53 | 3.40 | - |
08/05/68
|
7.90 | 7.75 unread messages | -0.15 | 7.95 | 7.75 | 699,700 | 12.04 | 3.10 | - |
07/05/68
|
7.40 | 7.90 unread messages | +0.50 | 7.90 | 7.40 | 1,193,900 | 12.27 | 3.04 | - |
06/05/68
|
7.75 | 7.40 unread messages | -0.25 | 7.75 | 7.40 | 1,191,500 | 11.50 | 3.24 | - |
02/05/68
|
7.85 | 7.65 unread messages | -0.20 | 8.00 | 7.65 | 1,224,000 | 11.88 | 3.14 | - |
30/04/68
|
7.70 | 7.85 unread messages | +0.20 | 7.85 | 7.65 | 996,200 | 12.20 | 3.06 | - |
29/04/68
|
7.80 | 7.65 unread messages | -0.20 | 7.90 | 7.60 | 790,000 | 11.88 | 3.14 | - |
28/04/68
|
7.95 | 7.85 unread messages | -0.05 | 8.05 | 7.80 | 1,277,500 | 12.20 | 3.06 | - |
25/04/68
|
7.65 | 7.90 unread messages | +0.30 | 8.00 | 7.60 | 1,306,700 | 12.27 | 3.04 | - |
24/04/68
|
7.85 | 7.60 unread messages | -0.15 | 7.85 | 7.45 | 1,157,800 | 11.81 | 3.16 | - |
23/04/68
|
7.85 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 739,700 | 12.04 | 3.10 | - |
22/04/68
|
7.60 | 7.75 unread messages | -0.05 | 7.80 | 7.60 | 522,400 | 12.04 | 3.10 | - |
21/04/68
|
8.10 | 7.80 unread messages | -0.30 | 8.25 | 7.75 | 1,684,100 | 12.12 | 3.08 | - |
18/04/68
|
8.00 | 8.10 unread messages | +0.30 | 8.35 | 8.00 | 3,333,800 | 12.58 | 2.96 | - |
17/04/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 528,000 | 12.12 | 3.08 | - |
16/04/68
|
7.70 | 7.85 unread messages | +0.25 | 7.85 | 7.60 | 1,020,300 | 12.20 | 3.06 | - |
11/04/68
|
7.50 | 7.60 unread messages | +0.15 | 7.70 | 7.35 | 1,214,300 | 11.81 | 3.16 | - |
10/04/68
|
7.50 | 7.45 unread messages | +0.25 | 7.60 | 7.30 | 1,220,500 | 11.57 | 3.22 | - |
09/04/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.00 | 596,800 | 11.19 | 3.33 | - |
08/04/68
|
6.25 | 7.25 unread messages | +0.25 | 7.40 | 6.25 | 1,566,000 | 11.26 | 3.31 | - |
04/04/68
|
7.25 | 7.00 unread messages | -0.35 | 7.30 | 6.90 | 942,500 | 10.88 | 3.43 | - |
03/04/68
|
7.15 | 7.35 unread messages | +0.05 | 7.35 | 7.10 | 585,100 | 11.42 | 3.27 | - |
02/04/68
|
7.45 | 7.30 unread messages | -0.10 | 7.45 | 7.30 | 171,400 | 11.34 | 3.29 | - |
01/04/68
|
7.30 | 7.40 unread messages | +0.10 | 7.45 | 7.30 | 141,500 | 11.50 | 3.24 | - |
31/03/68
|
7.15 | 7.30 unread messages | -0.05 | 7.30 | 7.10 | 480,500 | 11.34 | 3.29 | - |
28/03/68
|
7.50 | 7.35 unread messages | -0.05 | 7.50 | 7.30 | 194,500 | 11.42 | 3.27 | - |
27/03/68
|
7.65 | 7.40 unread messages | -0.30 | 7.65 | 7.40 | 485,000 | 11.50 | 3.24 | - |
26/03/68
|
7.40 | 7.70 unread messages | +0.35 | 7.70 | 7.40 | 1,251,100 | 11.96 | 3.12 | - |
25/03/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 227,500 | 11.42 | 3.27 | - |
24/03/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 315,600 | 11.42 | 3.27 | - |
21/03/68
|
7.55 | 7.30 unread messages | -0.20 | 7.55 | 7.10 | 1,253,400 | 11.34 | 3.29 | - |
20/03/68
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 335,300 | 11.65 | 3.20 | - |
19/03/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.25 | 848,600 | 11.57 | 3.22 | - |
18/03/68
|
7.50 | 7.50 unread messages | +0.05 | 7.60 | 7.35 | 635,000 | 11.65 | 3.20 | - |
17/03/68
|
7.75 | 7.45 unread messages | -0.30 | 7.80 | 7.35 | 1,919,700 | 11.57 | 3.22 | - |
14/03/68
|
7.70 | 7.75 unread messages | +0.10 | 7.80 | 7.50 | 691,900 | 12.04 | 3.10 | - |
13/03/68
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.50 | 359,400 | 11.88 | 3.14 | - |
12/03/68
|
7.60 | 7.65 unread messages | -0.05 | 7.65 | 7.50 | 435,800 | 11.88 | 3.14 | - |
11/03/68
|
7.65 | 7.70 unread messages | -0.05 | 7.70 | 7.50 | 2,116,800 | 11.96 | 3.12 | - |
10/03/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 464,600 | 12.04 | 3.10 | - |
07/03/68
|
7.60 | 7.70 unread messages | -0.10 | 7.80 | 7.60 | 545,400 | 11.96 | 3.12 | - |
06/03/68
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 1,480,400 | 12.12 | 3.08 | - |
05/03/68
|
7.45 | 7.85 unread messages | +0.35 | 7.90 | 7.45 | 2,981,000 | 12.20 | 3.06 | - |
04/03/68
|
7.15 | 7.50 unread messages | +0.35 | 7.60 | 7.15 | 3,952,300 | 11.65 | 3.20 | - |
03/03/68
|
7.00 | 7.15 unread messages | +0.30 | 7.15 | 6.80 | 1,659,800 | 11.11 | 3.36 | - |
28/02/68
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.80 | 539,600 | 10.64 | 3.50 | - |
27/02/68
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.85 | 767,100 | 10.80 | 3.45 | - |
26/02/68
|
6.80 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 372,900 | 10.72 | 3.48 | - |
25/02/68
|
7.10 | 6.80 unread messages | -0.30 | 7.10 | 6.75 | 1,544,400 | 10.56 | 3.53 | - |
24/02/68
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.00 | 402,800 | 11.03 | 3.38 | - |
21/02/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 221,900 | 11.11 | 3.36 | - |
20/02/68
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 648,500 | 11.19 | 3.33 | - |
19/02/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 710,700 | 11.11 | 3.36 | - |
18/02/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.00 | 830,700 | 11.03 | 3.38 | - |
17/02/68
|
6.85 | 7.15 unread messages | 0.00 | 7.20 | 6.80 | 1,803,500 | 11.11 | 3.36 | - |
14/02/68
|
7.25 | 7.15 unread messages | -0.10 | 7.30 | 7.10 | 1,000,100 | 11.11 | 3.36 | - |
13/02/68
|
7.05 | 7.25 unread messages | +0.25 | 7.25 | 7.05 | 2,127,000 | 11.26 | 3.31 | - |
11/02/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 1,793,900 | 10.88 | 3.43 | - |
10/02/68
|
7.15 | 7.05 unread messages | +0.15 | 7.30 | 6.95 | 37,379,600 | 10.95 | 3.40 | - |