ราคาหุ้นย้อนหลัง SVI
ตาราง ราคาหุ้นย้อนหลัง
9.3/5.95
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.20 | 7.35 unread messages | +0.10 | 7.60 | 7.10 | 7,192,300 | 12.34 | 1.84 | 0.00 |
20/11/67
|
6.60 | 7.25 unread messages | +0.60 | 7.35 | 6.55 | 8,440,000 | 12.18 | 1.86 | 0.00 |
19/11/67
|
6.90 | 6.65 unread messages | -0.25 | 6.90 | 6.55 | 7,116,400 | 11.17 | 2.03 | 0.00 |
18/11/67
|
7.10 | 6.90 unread messages | -0.25 | 7.15 | 6.80 | 4,055,200 | 11.59 | 1.96 | 0.00 |
15/11/67
|
7.30 | 7.15 unread messages | -0.20 | 7.40 | 7.10 | 4,216,300 | 12.01 | 1.89 | 0.00 |
14/11/67
|
7.40 | 7.35 unread messages | -0.10 | 7.60 | 7.10 | 6,380,300 | 12.34 | 1.84 | 0.00 |
13/11/67
|
8.15 | 7.45 unread messages | -0.60 | 8.35 | 7.25 | 10,833,000 | 11.52 | 1.81 | 0.00 |
12/11/67
|
8.60 | 8.05 unread messages | -0.55 | 8.70 | 7.95 | 8,724,900 | 12.45 | 1.68 | 0.00 |
11/11/67
|
9.00 | 8.60 unread messages | -0.45 | 9.00 | 8.40 | 6,581,500 | 13.30 | 1.57 | 0.00 |
08/11/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 8.65 | 11,407,400 | 13.99 | 1.49 | 0.00 |
07/11/67
|
8.35 | 9.05 unread messages | +0.75 | 9.40 | 8.35 | 41,573,800 | 13.99 | 1.49 | 0.00 |
06/11/67
|
8.10 | 8.30 unread messages | +0.20 | 8.40 | 8.00 | 7,477,400 | 12.84 | 1.63 | 0.00 |
05/11/67
|
7.95 | 8.10 unread messages | +0.10 | 8.15 | 7.90 | 1,805,900 | 12.53 | 1.67 | 0.00 |
04/11/67
|
8.00 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 917,300 | 12.37 | 1.69 | 0.00 |
01/11/67
|
8.10 | 7.95 unread messages | -0.15 | 8.15 | 7.90 | 1,748,000 | 12.29 | 1.70 | 0.00 |
31/10/67
|
7.90 | 8.10 unread messages | +0.20 | 8.10 | 7.80 | 3,160,400 | 12.53 | 1.67 | 0.00 |
30/10/67
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 1,455,600 | 12.22 | 1.71 | 0.00 |
29/10/67
|
7.90 | 7.85 unread messages | -0.05 | 8.00 | 7.75 | 2,890,800 | 12.14 | 1.72 | 0.00 |
28/10/67
|
7.80 | 7.90 unread messages | +0.15 | 7.90 | 7.70 | 1,582,900 | 12.22 | 1.71 | 0.00 |
25/10/67
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.55 | 1,560,200 | 11.98 | 1.74 | 0.00 |
24/10/67
|
7.50 | 7.65 unread messages | +0.15 | 7.75 | 7.50 | 36,246,100 | 11.83 | 1.76 | 0.00 |
22/10/67
|
7.50 | 7.50 unread messages | -0.10 | 7.65 | 7.45 | 1,156,900 | 11.60 | 1.80 | 0.00 |
21/10/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.45 | 2,562,500 | 11.75 | 1.78 | 0.00 |
18/10/67
|
8.00 | 7.70 unread messages | -0.15 | 8.00 | 7.65 | 3,213,700 | 11.91 | 1.75 | 0.00 |
17/10/67
|
7.60 | 7.85 unread messages | +0.30 | 7.95 | 7.60 | 4,359,600 | 12.14 | 1.72 | 0.00 |
16/10/67
|
7.35 | 7.55 unread messages | +0.15 | 7.65 | 7.35 | 2,589,100 | 11.68 | 1.79 | 0.00 |
15/10/67
|
7.55 | 7.40 unread messages | -0.15 | 7.60 | 7.30 | 2,629,400 | 11.44 | 1.82 | 0.00 |
11/10/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 1,668,000 | 11.68 | 1.79 | 0.00 |
10/10/67
|
7.45 | 7.60 unread messages | +0.15 | 7.80 | 7.45 | 4,456,200 | 11.75 | 1.78 | 0.00 |
09/10/67
|
7.40 | 7.45 unread messages | +0.10 | 7.55 | 7.40 | 960,600 | 11.52 | 1.81 | 0.00 |
08/10/67
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 506,800 | 11.37 | 1.84 | 0.00 |
07/10/67
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.25 | 2,638,800 | 11.44 | 1.82 | 0.00 |
04/10/67
|
7.25 | 7.45 unread messages | +0.15 | 7.45 | 7.25 | 677,200 | 11.52 | 1.81 | 0.00 |
03/10/67
|
7.45 | 7.30 unread messages | -0.20 | 7.50 | 7.25 | 1,478,500 | 11.29 | 1.85 | 0.00 |
02/10/67
|
7.60 | 7.50 unread messages | -0.15 | 7.65 | 7.40 | 992,300 | 11.60 | 1.80 | 0.00 |
01/10/67
|
7.25 | 7.65 unread messages | +0.40 | 7.65 | 7.25 | 975,300 | 11.83 | 1.76 | 0.00 |
30/09/67
|
7.60 | 7.25 unread messages | -0.40 | 7.60 | 7.20 | 3,396,400 | 11.21 | 1.86 | 0.00 |
27/09/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 787,600 | 11.83 | 1.76 | 0.00 |
26/09/67
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.55 | 1,215,200 | 11.75 | 1.78 | 0.00 |
25/09/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 835,900 | 11.91 | 1.75 | 0.00 |
24/09/67
|
7.70 | 7.75 unread messages | 0.00 | 7.85 | 7.65 | 1,830,300 | 11.98 | 1.74 | 0.00 |
23/09/67
|
8.00 | 7.75 unread messages | -0.25 | 8.00 | 7.70 | 2,030,200 | 11.98 | 1.74 | 0.00 |
20/09/67
|
7.90 | 8.00 unread messages | +0.15 | 8.05 | 7.85 | 1,593,300 | 12.37 | 1.69 | 0.00 |
19/09/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.65 | 2,842,800 | 12.14 | 1.72 | 0.00 |
18/09/67
|
7.90 | 7.90 unread messages | 0.00 | 8.10 | 7.85 | 1,032,200 | 12.22 | 1.71 | 0.00 |
17/09/67
|
7.85 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 618,100 | 12.22 | 1.71 | 0.00 |
16/09/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 1,354,000 | 12.29 | 1.70 | 0.00 |
13/09/67
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.80 | 494,100 | 12.29 | 1.70 | 0.00 |
12/09/67
|
7.90 | 7.85 unread messages | 0.00 | 8.00 | 7.75 | 1,603,100 | 12.14 | 1.72 | 0.00 |
11/09/67
|
8.00 | 7.85 unread messages | -0.10 | 8.00 | 7.70 | 1,885,100 | 12.14 | 1.72 | 0.00 |
10/09/67
|
7.90 | 7.95 unread messages | 0.00 | 8.05 | 7.85 | 965,900 | 12.29 | 1.70 | 0.00 |
09/09/67
|
7.70 | 7.95 unread messages | +0.15 | 8.00 | 7.70 | 1,555,900 | 12.29 | 1.70 | 0.00 |
06/09/67
|
8.10 | 7.80 unread messages | -0.30 | 8.10 | 7.80 | 2,582,300 | 12.06 | 1.73 | 0.00 |
05/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 962,100 | 12.53 | 1.67 | 0.00 |
04/09/67
|
8.00 | 8.10 unread messages | -0.05 | 8.15 | 8.00 | 1,171,200 | 12.53 | 1.67 | 0.00 |
03/09/67
|
8.05 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 429,000 | 12.60 | 1.66 | 0.00 |
02/09/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 744,200 | 12.53 | 1.67 | 0.00 |
30/08/67
|
8.05 | 8.10 unread messages | +0.10 | 8.30 | 8.05 | 1,436,700 | 12.53 | 1.67 | 0.00 |
29/08/67
|
8.30 | 8.00 unread messages | -0.35 | 8.30 | 7.90 | 3,141,300 | 12.37 | 1.69 | 0.00 |
28/08/67
|
8.20 | 8.35 unread messages | +0.15 | 8.55 | 8.20 | 3,589,800 | 12.91 | 1.62 | 0.00 |
27/08/67
|
8.30 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 1,007,200 | 12.68 | 1.65 | 0.00 |
26/08/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 764,500 | 12.68 | 1.65 | 0.00 |
23/08/67
|
8.25 | 8.25 unread messages | +0.05 | 8.45 | 8.10 | 1,493,100 | 12.76 | 1.64 | 0.00 |
22/08/67
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.20 | 1,608,600 | 12.68 | 1.65 | 0.00 |
21/08/67
|
8.55 | 8.35 unread messages | -0.25 | 8.60 | 8.35 | 2,256,500 | 12.91 | 1.62 | 0.00 |
20/08/67
|
8.45 | 8.60 unread messages | +0.15 | 8.70 | 8.40 | 4,022,300 | 13.30 | 1.57 | 0.00 |
19/08/67
|
8.50 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 1,304,500 | 13.07 | 1.60 | 0.00 |
16/08/67
|
8.30 | 8.40 unread messages | +0.15 | 8.60 | 8.30 | 1,469,800 | 12.99 | 1.61 | 0.00 |
15/08/67
|
8.80 | 8.25 unread messages | -0.40 | 8.95 | 8.20 | 3,962,300 | 12.76 | 1.64 | 0.00 |
14/08/67
|
8.85 | 8.65 unread messages | +0.10 | 8.85 | 8.40 | 5,618,300 | 13.38 | 1.56 | 0.00 |
13/08/67
|
8.25 | 8.55 unread messages | +1.40 | 8.75 | 8.20 | 10,257,300 | 13.22 | 1.58 | 0.00 |
09/08/67
|
7.45 | 7.15 unread messages | -0.20 | 7.50 | 7.15 | 1,002,400 | 14.06 | 1.89 | 0.00 |
08/08/67
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.35 | 472,600 | 14.45 | 1.84 | 0.00 |
07/08/67
|
7.30 | 7.50 unread messages | +0.20 | 7.60 | 7.30 | 1,653,800 | 14.75 | 1.80 | 0.00 |
06/08/67
|
7.65 | 7.30 unread messages | -0.05 | 7.80 | 7.25 | 1,002,000 | 14.35 | 1.85 | 0.00 |
05/08/67
|
7.70 | 7.35 unread messages | -0.50 | 7.80 | 7.35 | 1,712,300 | 14.45 | 1.84 | 0.00 |
02/08/67
|
8.00 | 7.85 unread messages | -0.35 | 8.10 | 7.80 | 1,725,400 | 15.43 | 1.72 | 0.00 |
01/08/67
|
8.05 | 8.20 unread messages | +0.20 | 8.30 | 8.00 | 1,450,400 | 16.12 | 1.65 | 0.00 |
31/07/67
|
8.15 | 8.00 unread messages | -0.25 | 8.20 | 7.90 | 2,285,800 | 15.73 | 1.69 | 0.00 |
30/07/67
|
7.95 | 8.25 unread messages | +0.50 | 8.25 | 7.95 | 1,981,600 | 16.22 | 1.64 | 0.00 |
26/07/67
|
7.65 | 7.75 unread messages | +0.05 | 7.85 | 7.55 | 1,182,600 | 15.24 | 1.74 | 0.00 |
25/07/67
|
7.80 | 7.70 unread messages | -0.25 | 8.10 | 7.65 | 1,157,600 | 15.14 | 1.75 | 0.00 |
24/07/67
|
8.00 | 7.95 unread messages | -0.10 | 8.10 | 7.95 | 756,100 | 15.63 | 1.70 | 0.00 |
23/07/67
|
8.15 | 8.05 unread messages | -0.20 | 8.35 | 8.00 | 1,273,300 | 15.83 | 1.68 | 0.00 |
19/07/67
|
8.05 | 8.25 unread messages | +0.20 | 8.40 | 8.05 | 2,525,400 | 16.22 | 1.64 | 0.00 |
18/07/67
|
8.35 | 8.05 unread messages | -0.40 | 8.65 | 7.90 | 4,672,600 | 15.83 | 1.68 | 0.00 |
17/07/67
|
8.70 | 8.45 unread messages | -0.10 | 8.85 | 8.30 | 2,214,500 | 16.61 | 1.60 | 0.00 |
16/07/67
|
8.80 | 8.55 unread messages | -0.25 | 8.90 | 8.55 | 2,041,500 | 16.81 | 1.58 | 0.00 |
15/07/67
|
8.95 | 8.80 unread messages | -0.15 | 8.95 | 8.70 | 1,388,900 | 17.30 | 1.53 | 0.00 |
12/07/67
|
8.90 | 8.95 unread messages | -0.05 | 9.00 | 8.85 | 1,418,100 | 17.60 | 1.51 | 0.00 |
11/07/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 3,117,600 | 17.70 | 1.50 | 0.00 |
10/07/67
|
8.85 | 9.00 unread messages | +0.15 | 9.10 | 8.75 | 3,204,700 | 17.70 | 1.50 | 0.00 |
09/07/67
|
9.20 | 8.85 unread messages | -0.30 | 9.20 | 8.85 | 2,344,500 | 17.40 | 1.53 | 0.00 |
08/07/67
|
9.10 | 9.15 unread messages | +0.15 | 9.20 | 8.95 | 4,345,600 | 17.99 | 1.48 | 0.00 |
05/07/67
|
8.75 | 9.00 unread messages | +0.25 | 9.00 | 8.70 | 2,834,600 | 17.70 | 1.50 | 0.00 |
04/07/67
|
8.80 | 8.75 unread messages | +0.05 | 9.00 | 8.75 | 2,105,500 | 17.20 | 1.54 | 0.00 |
03/07/67
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.60 | 793,100 | 17.11 | 1.55 | 0.00 |
02/07/67
|
8.80 | 8.80 unread messages | +0.10 | 9.00 | 8.65 | 2,826,800 | 17.30 | 1.53 | 0.00 |
01/07/67
|
8.55 | 8.70 unread messages | +0.15 | 8.90 | 8.50 | 2,425,400 | 17.11 | 1.55 | 0.00 |
28/06/67
|
8.85 | 8.55 unread messages | -0.25 | 8.90 | 8.30 | 6,132,300 | 16.81 | 1.58 | 0.00 |
27/06/67
|
9.00 | 8.80 unread messages | -0.20 | 9.20 | 8.75 | 3,967,000 | 17.30 | 1.53 | 0.00 |
26/06/67
|
9.15 | 9.00 unread messages | -0.05 | 9.15 | 8.85 | 2,175,600 | 17.70 | 1.50 | 0.00 |
25/06/67
|
8.90 | 9.05 unread messages | +0.20 | 9.30 | 8.85 | 7,595,900 | 17.79 | 1.49 | 0.00 |
24/06/67
|
8.70 | 8.85 unread messages | +0.20 | 8.85 | 8.55 | 5,703,700 | 17.40 | 1.53 | 0.00 |
21/06/67
|
8.40 | 8.65 unread messages | +0.10 | 8.70 | 8.40 | 3,464,200 | 17.01 | 1.56 | 0.00 |
20/06/67
|
8.30 | 8.55 unread messages | +0.40 | 8.80 | 8.25 | 9,056,900 | 16.81 | 1.58 | 0.00 |
19/06/67
|
8.10 | 8.15 unread messages | +0.15 | 8.20 | 7.95 | 5,402,700 | 16.02 | 1.66 | 0.00 |
18/06/67
|
7.80 | 8.00 unread messages | +0.15 | 8.00 | 7.80 | 2,976,700 | 15.73 | 1.69 | 0.00 |
17/06/67
|
7.80 | 7.85 unread messages | +0.10 | 7.90 | 7.55 | 1,808,200 | 15.43 | 1.72 | 0.00 |
14/06/67
|
7.80 | 7.75 unread messages | -0.10 | 8.05 | 7.75 | 4,024,300 | 15.24 | 1.74 | 0.00 |
13/06/67
|
7.95 | 7.85 unread messages | -0.05 | 8.00 | 7.80 | 792,200 | 15.43 | 1.72 | 0.00 |
12/06/67
|
7.85 | 7.90 unread messages | 0.00 | 7.95 | 7.75 | 1,050,500 | 15.53 | 1.71 | 0.00 |
11/06/67
|
7.70 | 7.90 unread messages | +0.10 | 7.90 | 7.70 | 1,032,800 | 15.53 | 1.71 | 0.00 |
10/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.60 | 1,292,100 | 15.34 | 1.73 | 0.00 |
07/06/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 1,481,800 | 15.34 | 1.73 | 0.00 |
06/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 377,700 | 15.43 | 1.72 | 0.00 |
06/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 377,700 | 15.43 | 1.72 | 0.00 |
06/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 377,700 | 15.43 | 1.72 | 0.00 |
05/06/67
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.75 | 874,600 | 15.53 | 1.71 | 0.00 |
04/06/67
|
7.85 | 7.85 unread messages | -0.05 | 8.00 | 7.70 | 1,004,200 | 15.43 | 1.72 | 0.00 |
31/05/67
|
7.95 | 7.90 unread messages | +0.05 | 7.95 | 7.75 | 349,600 | 15.53 | 1.71 | 0.00 |
30/05/67
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.80 | 768,000 | 15.43 | 1.72 | 0.00 |
29/05/67
|
7.85 | 8.00 unread messages | +0.10 | 8.05 | 7.85 | 897,700 | 15.73 | 1.69 | 0.00 |
28/05/67
|
7.80 | 7.90 unread messages | +0.15 | 7.90 | 7.70 | 1,400,100 | 15.53 | 1.71 | 0.00 |
27/05/67
|
7.70 | 7.75 unread messages | +0.10 | 7.75 | 7.60 | 723,600 | 15.24 | 1.74 | 0.00 |
24/05/67
|
7.75 | 7.65 unread messages | -0.10 | 7.85 | 7.60 | 987,300 | 15.04 | 1.76 | 0.00 |
23/05/67
|
7.75 | 7.75 unread messages | -0.05 | 7.95 | 7.55 | 3,032,000 | 15.24 | 1.74 | 0.00 |
21/05/67
|
7.45 | 7.80 unread messages | +0.35 | 7.90 | 7.45 | 1,436,900 | 15.34 | 1.73 | 0.00 |
20/05/67
|
7.65 | 7.45 unread messages | -0.20 | 7.70 | 7.40 | 1,607,600 | 14.65 | 1.81 | 0.00 |
17/05/67
|
7.35 | 7.65 unread messages | +0.35 | 7.70 | 7.30 | 2,022,400 | 15.04 | 1.76 | 0.00 |
16/05/67
|
7.25 | 7.30 unread messages | 0.00 | 7.50 | 7.20 | 1,811,600 | 14.35 | 1.85 | 0.00 |
15/05/67
|
7.35 | 7.30 unread messages | +0.35 | 7.80 | 7.20 | 7,487,100 | 14.35 | 1.85 | 0.00 |
14/05/67
|
7.05 | 6.95 unread messages | -0.05 | 7.10 | 6.95 | 486,600 | 16.19 | 1.94 | 0.00 |
13/05/67
|
7.05 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 483,400 | 16.30 | 1.93 | 0.00 |
10/05/67
|
7.05 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 856,500 | 16.30 | 1.93 | 0.00 |
09/05/67
|
7.10 | 6.95 unread messages | 0.00 | 7.15 | 6.95 | 626,600 | 16.19 | 1.94 | 0.00 |
08/05/67
|
7.10 | 6.95 unread messages | -0.15 | 7.15 | 6.95 | 916,700 | 16.19 | 1.94 | 0.00 |
07/05/67
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 6.95 | 1,435,200 | 16.54 | 1.90 | 0.00 |
03/05/67
|
6.85 | 7.00 unread messages | +0.15 | 7.20 | 6.80 | 592,500 | 16.30 | 1.93 | 0.00 |
02/05/67
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 418,700 | 15.95 | 1.97 | 0.00 |
30/04/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.60 | 632,000 | 15.84 | 1.99 | 0.00 |
29/04/67
|
6.80 | 6.75 unread messages | 0.00 | 6.85 | 6.65 | 246,300 | 15.72 | 2.00 | 0.00 |
26/04/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 137,300 | 15.72 | 2.00 | 0.00 |
25/04/67
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 358,100 | 15.84 | 1.99 | 0.00 |
24/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.80 | 6.55 | 338,000 | 15.61 | 2.01 | 0.00 |
23/04/67
|
6.45 | 6.70 unread messages | +0.20 | 6.80 | 6.45 | 501,200 | 15.61 | 2.01 | 0.00 |
22/04/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.35 | 265,200 | 15.14 | 2.08 | 0.00 |
19/04/67
|
6.60 | 6.55 unread messages | -0.15 | 7.00 | 6.50 | 858,600 | 15.26 | 2.06 | 0.00 |
18/04/67
|
6.75 | 6.70 unread messages | 0.00 | 6.85 | 6.60 | 670,600 | 15.61 | 2.01 | 0.00 |
17/04/67
|
6.60 | 6.70 unread messages | -0.05 | 6.80 | 6.50 | 350,600 | 15.61 | 2.01 | 0.00 |
11/04/67
|
6.80 | 6.75 unread messages | +0.05 | 6.80 | 6.60 | 305,600 | 15.72 | 2.00 | 0.00 |
10/04/67
|
6.45 | 6.70 unread messages | +0.25 | 6.95 | 6.40 | 1,710,600 | 15.61 | 2.01 | 0.00 |
09/04/67
|
6.45 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 496,400 | 15.02 | 2.09 | 0.00 |
05/04/67
|
6.40 | 6.35 unread messages | -0.05 | 6.55 | 6.35 | 258,200 | 14.79 | 2.13 | 0.00 |
04/04/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 418,200 | 14.91 | 2.11 | 0.00 |
02/04/67
|
6.40 | 6.45 unread messages | +0.10 | 6.55 | 6.35 | 927,700 | 15.02 | 2.09 | 0.00 |
01/04/67
|
6.40 | 6.35 unread messages | 0.00 | 6.50 | 6.35 | 261,700 | 14.79 | 2.13 | 0.00 |
29/03/67
|
6.20 | 6.35 unread messages | +0.20 | 6.60 | 6.20 | 1,212,900 | 14.79 | 2.13 | 0.00 |
28/03/67
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 148,100 | 14.32 | 2.20 | 0.00 |
27/03/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 155,200 | 14.56 | 2.16 | 0.00 |
26/03/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 126,300 | 14.44 | 2.18 | 0.00 |
25/03/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 296,300 | 14.32 | 2.20 | 0.00 |
22/03/67
|
6.15 | 6.25 unread messages | +0.15 | 6.25 | 6.10 | 455,200 | 14.56 | 2.16 | 0.00 |
21/03/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 347,100 | 14.21 | 2.21 | 0.00 |
20/03/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 241,800 | 14.21 | 2.21 | 0.00 |
19/03/67
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 435,500 | 14.09 | 2.23 | 0.00 |
18/03/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 248,700 | 14.32 | 2.20 | 0.00 |
15/03/67
|
6.10 | 6.10 unread messages | +0.05 | 6.30 | 6.05 | 374,400 | 14.21 | 2.21 | 0.00 |
14/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 1,071,700 | 14.09 | 2.23 | 0.00 |
13/03/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 670,500 | 14.21 | 2.21 | 0.00 |
12/03/67
|
6.10 | 6.10 unread messages | +0.05 | 6.20 | 6.00 | 707,100 | 14.21 | 2.21 | 0.00 |
11/03/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 788,000 | 14.09 | 2.23 | 0.00 |
08/03/67
|
6.05 | 6.20 unread messages | +0.20 | 6.40 | 6.00 | 1,563,900 | 14.44 | 2.18 | 0.00 |
07/03/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 1,276,600 | 13.97 | 2.25 | 0.00 |
06/03/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 5.95 | 963,300 | 14.32 | 2.20 | 0.00 |
05/03/67
|
6.30 | 6.10 unread messages | -0.20 | 6.40 | 6.05 | 775,700 | 14.21 | 2.21 | 0.00 |
04/03/67
|
6.30 | 6.30 unread messages | +0.15 | 6.40 | 6.10 | 472,200 | 14.67 | 2.14 | 0.00 |
01/03/67
|
6.25 | 6.15 unread messages | -0.05 | 6.45 | 6.10 | 811,500 | 14.32 | 2.20 | 0.00 |
29/02/67
|
6.35 | 6.20 unread messages | -0.10 | 6.50 | 6.10 | 1,795,300 | 14.44 | 2.18 | 0.00 |
28/02/67
|
6.45 | 6.30 unread messages | -0.15 | 6.85 | 6.25 | 1,250,400 | 14.67 | 2.14 | 0.00 |
27/02/67
|
6.75 | 6.45 unread messages | -0.30 | 6.75 | 6.45 | 1,639,900 | 15.02 | 2.09 | 0.00 |
23/02/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 394,600 | 15.72 | 2.00 | 0.00 |
22/02/67
|
6.85 | 6.85 unread messages | +0.10 | 6.95 | 6.70 | 429,500 | 15.95 | 1.97 | 0.00 |
21/02/67
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 337,500 | 15.72 | 2.00 | 0.00 |
20/02/67
|
6.90 | 6.80 unread messages | -0.05 | 6.95 | 6.70 | 403,500 | 15.84 | 1.99 | 0.00 |
19/02/67
|
6.70 | 6.85 unread messages | +0.20 | 7.00 | 6.70 | 777,600 | 15.95 | 1.97 | 0.00 |
16/02/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 330,400 | 15.49 | 2.03 | 0.00 |
15/02/67
|
6.75 | 6.80 unread messages | +0.05 | 6.95 | 6.70 | 371,000 | 15.84 | 1.99 | 0.00 |
14/02/67
|
6.70 | 6.75 unread messages | 0.00 | 6.85 | 6.65 | 881,100 | 15.72 | 2.00 | 0.00 |
13/02/67
|
6.95 | 6.75 unread messages | -0.10 | 7.10 | 6.75 | 1,335,300 | 15.72 | 2.00 | 0.00 |
12/02/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 527,400 | 15.95 | 1.97 | 0.00 |
09/02/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 382,000 | 16.07 | 1.96 | 0.00 |
08/02/67
|
7.10 | 6.85 unread messages | -0.20 | 7.20 | 6.85 | 685,000 | 15.95 | 1.97 | 0.00 |
07/02/67
|
7.00 | 7.05 unread messages | +0.20 | 7.10 | 6.75 | 2,116,000 | 16.42 | 3.69 | 0.00 |
06/02/67
|
6.75 | 6.85 unread messages | +0.10 | 7.00 | 6.75 | 717,800 | 12.36 | 3.80 | 0.00 |
05/02/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 415,400 | 12.18 | 3.85 | 0.00 |
02/02/67
|
6.60 | 6.70 unread messages | +0.10 | 6.85 | 6.60 | 309,800 | 12.09 | 3.88 | 0.00 |
01/02/67
|
6.60 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 253,600 | 11.91 | 3.94 | 0.00 |
31/01/67
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 645,300 | 12.00 | 3.91 | 0.00 |
30/01/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 606,500 | 12.00 | 3.91 | 0.00 |
29/01/67
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 551,100 | 12.09 | 3.88 | 0.00 |