ราคาหุ้นย้อนหลัง SVI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 392,700 | 19.09 | 3.27 | - |
29/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 807,900 | 18.96 | 3.29 | - |
28/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,016,100 | 18.96 | 3.29 | - |
27/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 774,000 | 18.96 | 3.29 | - |
26/01/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 957,300 | 18.96 | 3.29 | - |
23/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 806,900 | 18.96 | 3.29 | - |
22/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 1,052,400 | 19.09 | 3.27 | - |
21/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 2,553,000 | 18.96 | 3.29 | - |
20/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 1,676,200 | 18.96 | 3.29 | - |
19/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 1,361,000 | 19.09 | 3.27 | - |
16/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,966,100 | 18.96 | 3.29 | - |
15/01/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,960,900 | 18.96 | 3.29 | - |
14/01/69
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 4,369,300 | 18.96 | 3.29 | - |
13/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,685,700 | 18.96 | 3.29 | - |
12/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 772,400 | 18.96 | 3.29 | - |
09/01/69
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 476,000 | 19.09 | 3.27 | - |
08/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 268,400 | 18.96 | 3.29 | - |
07/01/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 1,119,400 | 18.96 | 3.29 | - |
06/01/69
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 827,000 | 19.09 | 3.27 | - |
05/01/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 857,600 | 19.09 | 3.27 | - |