ราคาหุ้นย้อนหลัง SUSCO

  1. Home
  2. ราคาหุ้นย้อนหลัง SUSCO

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
30/04/69
2.042.02 -0.042.062.02783,20015.954.46-
29/04/69
2.042.06 0.002.062.04331,60016.274.37-
28/04/69
2.062.06 0.002.062.04338,20016.274.37-
27/04/69
2.042.06 0.002.062.04715,30016.274.37-
24/04/69
2.042.06 +0.022.062.021,003,80016.274.37-
23/04/69
2.062.04 0.002.062.04450,40016.114.41-
22/04/69
2.062.04 0.002.082.04914,70016.114.41-
21/04/69
2.042.04 0.002.062.04487,40016.114.41-
20/04/69
2.042.04 -0.022.082.02761,70016.114.41-
17/04/69
2.042.06 +0.022.062.02411,20016.274.37-
10/04/69
2.062.04 -0.022.082.04538,80016.114.41-
09/04/69
2.082.06 -0.022.082.06360,60016.274.37-
08/04/69
2.082.08 +0.022.082.04660,70016.434.33-
07/04/69
2.102.06 0.002.102.06878,10016.274.37-
03/04/69
2.122.06 -0.042.142.061,567,60016.274.37-
02/04/69
2.102.10 +0.022.142.081,180,50016.584.29-
01/04/69
2.142.08 -0.042.142.062,110,50016.434.33-
31/03/69
2.142.12 0.002.182.121,552,00016.744.25-
30/03/69
2.142.12 -0.042.162.12988,80016.744.25-
27/03/69
2.162.16 0.002.202.142,619,50017.064.17-
26/03/69
2.122.16 +0.122.242.1211,955,30017.064.17-
25/03/69
2.042.04 +0.022.082.02863,40016.114.41-
24/03/69
2.042.02 -0.022.062.02422,90015.954.46-
23/03/69
2.042.04 0.002.082.041,442,80016.114.41-
20/03/69
2.022.04 +0.022.102.021,828,90016.114.41-
19/03/69
2.062.02 -0.042.062.02505,20015.954.46-
18/03/69
2.082.06 -0.022.082.06772,90016.274.37-
17/03/69
2.082.08 +0.022.102.041,791,90016.434.33-
16/03/69
2.082.06 0.002.082.04170,90016.274.37-
13/03/69
2.062.06 0.002.082.04262,10016.274.37-
12/03/69
2.062.06 -0.022.082.04485,90016.274.37-
11/03/69
2.082.08 0.002.122.062,708,90016.434.33-
10/03/69
2.102.08 +0.022.102.06395,20016.434.33-
09/03/69
2.042.06 -0.022.082.021,563,10016.274.37-
06/03/69
2.102.08 0.002.122.08578,10016.434.33-
05/03/69
2.082.08 0.002.122.061,179,30016.434.33-
04/03/69
2.222.08 -0.102.242.022,622,70016.434.33-
02/03/69
2.282.18 -0.022.302.183,722,70017.224.13-
27/02/69
2.262.20 -0.062.262.181,425,00017.374.09-
26/02/69
2.262.26 +0.022.282.22900,20017.859.26-
25/02/69
2.282.24 -0.062.282.221,815,60017.699.34-
24/02/69
2.342.30 0.002.342.281,301,5009.799.10-
23/02/69
2.322.30 -0.022.362.281,509,8009.799.10-
20/02/69
2.362.32 -0.042.382.321,806,2009.889.02-
19/02/69
2.302.36 +0.082.382.303,404,30010.058.87-
18/02/69
2.322.28 -0.022.322.262,664,7009.719.18-
17/02/69
2.322.30 -0.022.342.281,342,0009.799.10-
16/02/69
2.302.32 +0.022.322.281,093,5009.889.02-
13/02/69
2.302.30 -0.022.322.28871,3009.799.10-
12/02/69
2.242.32 +0.102.322.242,489,1009.889.02-
11/02/69
2.222.22 0.002.262.221,108,0009.459.43-
10/02/69
2.242.22 0.002.242.201,063,0009.459.43-
09/02/69
2.222.22 +0.022.262.202,162,3009.459.43-
06/02/69
2.182.20 0.002.222.18450,3009.369.51-
05/02/69
2.222.20 0.002.222.18436,1009.369.51-
04/02/69
2.202.20 0.002.242.201,041,2009.369.51-
03/02/69
2.242.20 0.002.242.20291,2009.369.51-
02/02/69
2.202.20 0.002.242.20319,7009.369.51-
30/01/69
2.202.20 0.002.222.20204,6009.369.51-
29/01/69
2.222.20 0.002.222.20229,9009.369.51-
28/01/69
2.202.20 +0.022.222.20174,5009.369.51-
27/01/69
2.182.18 0.002.222.181,029,3009.289.60-
26/01/69
2.202.18 -0.022.222.18269,5009.289.60-
23/01/69
2.202.20 0.002.242.20335,9009.369.51-
22/01/69
2.242.20 -0.022.242.20701,4009.369.51-
21/01/69
2.182.22 +0.062.222.161,028,5009.459.43-
20/01/69
2.142.16 +0.022.202.14881,1009.199.69-
19/01/69
2.142.14 0.002.142.12316,9009.119.78-
16/01/69
2.122.14 +0.022.162.12511,1009.119.78-
15/01/69
2.102.12 +0.022.142.10163,0009.029.87-
14/01/69
2.102.10 0.002.142.10284,4008.949.97-
13/01/69
2.142.10 -0.022.142.10580,9008.949.97-
12/01/69
2.122.12 +0.022.162.12523,1009.029.87-
09/01/69
2.122.10 -0.022.142.10476,2008.949.97-
08/01/69
2.162.12 -0.022.162.10550,2009.029.87-
07/01/69
2.122.14 +0.042.142.12476,6009.119.78-
06/01/69
2.122.10 -0.022.162.10645,4008.949.97-
05/01/69
2.102.12 +0.042.122.08269,5009.029.87-