ราคาหุ้นย้อนหลัง SUSCO
ตาราง ราคาหุ้นย้อนหลัง
5.6/3.14
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.08 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 306,300 | 13.49 | 13.07 | 0.00 |
20/11/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 411,600 | 13.41 | 13.16 | 0.00 |
19/11/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 325,200 | 13.58 | 12.99 | 0.00 |
18/11/67
|
3.04 | 3.10 unread messages | +0.04 | 3.10 | 3.04 | 1,062,300 | 13.67 | 12.90 | 0.00 |
15/11/67
|
3.06 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 654,300 | 13.49 | 13.07 | 0.00 |
14/11/67
|
3.00 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 912,700 | 13.41 | 13.16 | 0.00 |
13/11/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 1,562,900 | 13.32 | 13.25 | 0.00 |
12/11/67
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 2,288,500 | 11.86 | 13.25 | 0.00 |
11/11/67
|
3.12 | 3.04 unread messages | -0.06 | 3.12 | 3.04 | 1,414,700 | 11.93 | 13.16 | 0.00 |
08/11/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 923,300 | 12.17 | 12.90 | 0.00 |
07/11/67
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 1,630,000 | 12.17 | 12.90 | 0.00 |
06/11/67
|
3.20 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 1,545,700 | 12.33 | 12.74 | 0.00 |
05/11/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 1,024,900 | 12.48 | 12.58 | 0.00 |
04/11/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 1,262,600 | 12.48 | 12.58 | 0.00 |
01/11/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.18 | 634,300 | 12.48 | 12.58 | 0.00 |
31/10/67
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.16 | 1,184,500 | 12.48 | 12.58 | 0.00 |
30/10/67
|
3.18 | 3.14 unread messages | 0.00 | 3.18 | 3.14 | 473,700 | 12.33 | 12.74 | 0.00 |
29/10/67
|
3.14 | 3.14 unread messages | -0.02 | 3.18 | 3.14 | 1,767,700 | 12.33 | 12.74 | 0.00 |
28/10/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 2,324,300 | 12.41 | 12.66 | 0.00 |
25/10/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 1,981,300 | 12.56 | 12.50 | 0.00 |
24/10/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 764,700 | 12.64 | 12.42 | 0.00 |
22/10/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 1,363,400 | 12.64 | 12.42 | 0.00 |
21/10/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 573,000 | 12.72 | 12.35 | 0.00 |
18/10/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 967,200 | 12.72 | 12.35 | 0.00 |
17/10/67
|
3.26 | 3.24 unread messages | 0.00 | 3.30 | 3.24 | 1,868,600 | 12.72 | 12.35 | 0.00 |
16/10/67
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 1,396,400 | 12.72 | 12.35 | 0.00 |
15/10/67
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 1,578,800 | 12.72 | 12.35 | 0.00 |
11/10/67
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 1,620,300 | 12.80 | 12.27 | 0.00 |
10/10/67
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 1,103,000 | 12.80 | 12.27 | 0.00 |
09/10/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 4,425,000 | 12.80 | 12.27 | 0.00 |
08/10/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 3,782,800 | 12.88 | 12.20 | 0.00 |
07/10/67
|
3.30 | 3.28 unread messages | -0.02 | 3.34 | 3.28 | 3,365,500 | 12.88 | 12.20 | 0.00 |
04/10/67
|
3.34 | 3.30 unread messages | 0.00 | 3.34 | 3.28 | 4,418,000 | 12.95 | 12.12 | 0.00 |
03/10/67
|
3.38 | 3.30 unread messages | -0.04 | 3.38 | 3.28 | 8,524,200 | 12.95 | 12.12 | 0.00 |
02/10/67
|
3.38 | 3.34 unread messages | 0.00 | 3.44 | 3.34 | 10,079,100 | 13.11 | 11.98 | 0.00 |
01/10/67
|
3.38 | 3.34 unread messages | -0.02 | 3.40 | 3.30 | 9,679,300 | 13.11 | 11.98 | 0.00 |
30/09/67
|
3.38 | 3.36 unread messages | 0.00 | 3.44 | 3.36 | 5,695,400 | 13.19 | 11.90 | 0.00 |
27/09/67
|
3.36 | 3.36 unread messages | +0.02 | 3.42 | 3.34 | 4,161,600 | 13.19 | 11.90 | 0.00 |
26/09/67
|
3.36 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 3,576,300 | 13.11 | 11.98 | 0.00 |
25/09/67
|
3.44 | 3.36 unread messages | -0.08 | 3.46 | 3.36 | 10,697,400 | 13.19 | 11.90 | 0.00 |
24/09/67
|
3.48 | 3.44 unread messages | -0.02 | 3.50 | 3.36 | 9,712,300 | 13.50 | 11.63 | 0.00 |
23/09/67
|
3.52 | 3.46 unread messages | -0.04 | 3.56 | 3.46 | 8,761,300 | 13.58 | 11.56 | 0.00 |
20/09/67
|
3.44 | 3.50 unread messages | +0.06 | 3.54 | 3.44 | 9,775,800 | 13.74 | 11.43 | 0.00 |
19/09/67
|
3.44 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 3,880,500 | 13.50 | 11.63 | 0.00 |
18/09/67
|
3.42 | 3.40 unread messages | 0.00 | 3.48 | 3.40 | 4,893,100 | 13.35 | 11.76 | 0.00 |
17/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 6,038,900 | 13.35 | 11.76 | 0.00 |
16/09/67
|
3.30 | 3.40 unread messages | +0.10 | 3.40 | 3.30 | 6,914,000 | 13.35 | 11.76 | 0.00 |
13/09/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 2,147,700 | 12.95 | 12.12 | 0.00 |
12/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 3,173,800 | 12.88 | 12.20 | 0.00 |
11/09/67
|
3.36 | 3.28 unread messages | -0.16 | 3.36 | 3.28 | 8,018,000 | 12.88 | 12.20 | 0.00 |
10/09/67
|
3.48 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 9,779,600 | 13.50 | 11.63 | 0.00 |
09/09/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.44 | 8,266,600 | 13.74 | 11.43 | 0.00 |
06/09/67
|
3.52 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 7,199,800 | 13.82 | 11.36 | 0.00 |
05/09/67
|
3.40 | 3.50 unread messages | +0.10 | 3.54 | 3.40 | 8,431,400 | 13.74 | 11.43 | 0.00 |
04/09/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 2,316,300 | 13.35 | 11.76 | 0.00 |
03/09/67
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 2,712,200 | 13.35 | 11.76 | 0.00 |
02/09/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 2,505,000 | 13.27 | 11.83 | 0.00 |
30/08/67
|
3.44 | 3.38 unread messages | -0.06 | 3.46 | 3.38 | 5,316,200 | 13.27 | 11.83 | 0.00 |
29/08/67
|
3.38 | 3.44 unread messages | +0.08 | 3.48 | 3.38 | 6,912,200 | 13.50 | 11.63 | 0.00 |
28/08/67
|
3.38 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 2,741,600 | 13.19 | 11.90 | 0.00 |
27/08/67
|
3.42 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 1,835,400 | 13.35 | 11.76 | 0.00 |
26/08/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 2,347,300 | 13.27 | 11.83 | 0.00 |
23/08/67
|
3.30 | 3.40 unread messages | +0.10 | 3.42 | 3.30 | 3,512,200 | 13.35 | 11.76 | 0.00 |
22/08/67
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 2,029,900 | 12.95 | 12.12 | 0.00 |
21/08/67
|
3.30 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 1,794,500 | 13.03 | 12.05 | 0.00 |
20/08/67
|
3.34 | 3.32 unread messages | 0.00 | 3.38 | 3.30 | 3,358,300 | 13.03 | 12.05 | 0.00 |
19/08/67
|
3.30 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 3,148,800 | 13.03 | 12.05 | 0.00 |
16/08/67
|
3.26 | 3.32 unread messages | +0.06 | 3.34 | 3.24 | 3,469,800 | 13.03 | 12.05 | 0.00 |
15/08/67
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 2,745,200 | 12.80 | 12.27 | 0.00 |
14/08/67
|
3.32 | 3.26 unread messages | -0.06 | 3.32 | 3.22 | 2,214,000 | 12.80 | 12.27 | 0.00 |
13/08/67
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 1,216,400 | 2.80 | 12.05 | 0.00 |
09/08/67
|
3.30 | 3.28 unread messages | 0.00 | 3.34 | 3.24 | 2,795,500 | 2.77 | 12.20 | 0.00 |
08/08/67
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 1,485,900 | 2.77 | 12.20 | 0.00 |
07/08/67
|
3.24 | 3.26 unread messages | +0.02 | 3.32 | 3.22 | 1,990,200 | 2.75 | 12.27 | 0.00 |
06/08/67
|
3.26 | 3.24 unread messages | +0.02 | 3.30 | 3.20 | 1,170,600 | 2.73 | 12.35 | 0.00 |
05/08/67
|
3.40 | 3.22 unread messages | -0.22 | 3.40 | 3.20 | 6,256,100 | 2.72 | 12.42 | 0.00 |
02/08/67
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 869,300 | 2.90 | 11.63 | 0.00 |
01/08/67
|
3.44 | 3.44 unread messages | 0.00 | 3.48 | 3.44 | 1,180,500 | 2.90 | 11.63 | 0.00 |
31/07/67
|
3.42 | 3.44 unread messages | +0.04 | 3.46 | 3.40 | 1,114,300 | 2.90 | 11.63 | 0.00 |
30/07/67
|
3.38 | 3.40 unread messages | +0.02 | 3.44 | 3.38 | 1,644,300 | 2.87 | 11.76 | 0.00 |
26/07/67
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 794,700 | 2.85 | 11.83 | 0.00 |
25/07/67
|
3.44 | 3.38 unread messages | -0.08 | 3.44 | 3.36 | 2,863,900 | 2.85 | 11.83 | 0.00 |
24/07/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 519,800 | 2.92 | 11.56 | 0.00 |
23/07/67
|
3.54 | 3.50 unread messages | -0.06 | 3.54 | 3.44 | 4,915,300 | 2.95 | 11.43 | 0.00 |
19/07/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 478,500 | 3.00 | 11.24 | 0.00 |
18/07/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 1,379,100 | 3.04 | 11.11 | 0.00 |
17/07/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 599,100 | 3.02 | 11.17 | 0.00 |
16/07/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 1,358,000 | 3.02 | 11.17 | 0.00 |
15/07/67
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.58 | 1,588,600 | 3.04 | 11.11 | 0.00 |
12/07/67
|
3.64 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 697,600 | 3.09 | 10.93 | 0.00 |
11/07/67
|
3.66 | 3.66 unread messages | +0.02 | 3.68 | 3.60 | 2,031,100 | 3.09 | 10.93 | 0.00 |
10/07/67
|
3.60 | 3.64 unread messages | +0.06 | 3.66 | 3.56 | 3,025,900 | 3.07 | 10.99 | 0.00 |
09/07/67
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.54 | 1,316,200 | 3.02 | 11.17 | 0.00 |
08/07/67
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.56 | 1,638,600 | 3.04 | 11.11 | 0.00 |
05/07/67
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.52 | 2,068,500 | 3.02 | 11.17 | 0.00 |
04/07/67
|
3.52 | 3.56 unread messages | +0.10 | 3.60 | 3.50 | 2,868,800 | 3.00 | 11.24 | 0.00 |
03/07/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 1,695,600 | 2.92 | 11.56 | 0.00 |
02/07/67
|
3.56 | 3.48 unread messages | -0.10 | 3.58 | 3.48 | 4,594,100 | 2.93 | 11.49 | 0.00 |
01/07/67
|
3.62 | 3.58 unread messages | -0.04 | 3.66 | 3.56 | 2,313,300 | 3.02 | 11.17 | 0.00 |
28/06/67
|
3.66 | 3.62 unread messages | -0.02 | 3.68 | 3.58 | 2,693,400 | 3.05 | 11.05 | 0.00 |
27/06/67
|
3.74 | 3.64 unread messages | -0.08 | 3.74 | 3.64 | 1,748,600 | 3.07 | 10.99 | 0.00 |
26/06/67
|
3.80 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 2,924,600 | 3.14 | 10.75 | 0.00 |
25/06/67
|
3.78 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 5,076,200 | 3.19 | 10.58 | 0.00 |
24/06/67
|
3.66 | 3.76 unread messages | +0.10 | 3.76 | 3.66 | 4,058,400 | 3.17 | 10.64 | 0.00 |
21/06/67
|
3.58 | 3.66 unread messages | +0.10 | 3.66 | 3.54 | 2,802,600 | 3.09 | 10.93 | 0.00 |
20/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.62 | 3.54 | 1,547,600 | 3.00 | 11.24 | 0.00 |
19/06/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.48 | 2,644,700 | 3.00 | 11.24 | 0.00 |
18/06/67
|
3.54 | 3.56 unread messages | +0.02 | 3.64 | 3.54 | 1,319,500 | 3.00 | 11.24 | 0.00 |
17/06/67
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.50 | 1,565,400 | 2.99 | 11.30 | 0.00 |
14/06/67
|
3.62 | 3.58 unread messages | 0.00 | 3.64 | 3.58 | 567,200 | 3.02 | 11.17 | 0.00 |
13/06/67
|
3.60 | 3.58 unread messages | -0.02 | 3.64 | 3.54 | 2,640,000 | 3.02 | 11.17 | 0.00 |
12/06/67
|
3.64 | 3.60 unread messages | -0.04 | 3.68 | 3.60 | 1,894,200 | 3.04 | 11.11 | 0.00 |
11/06/67
|
3.72 | 3.64 unread messages | -0.06 | 3.72 | 3.64 | 3,455,000 | 3.07 | 10.99 | 0.00 |
10/06/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.70 | 3,171,100 | 3.12 | 10.81 | 0.00 |
07/06/67
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.74 | 2,515,800 | 3.19 | 10.58 | 0.00 |
06/06/67
|
3.80 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 3,096,500 | 3.19 | 10.58 | 0.00 |
06/06/67
|
3.80 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 3,096,500 | 3.19 | 10.58 | 0.00 |
06/06/67
|
3.80 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 3,096,500 | 3.19 | 10.58 | 0.00 |
05/06/67
|
3.86 | 3.76 unread messages | -0.08 | 3.86 | 3.74 | 5,105,600 | 3.17 | 10.64 | 0.00 |
04/06/67
|
3.78 | 3.84 unread messages | +0.08 | 3.88 | 3.74 | 4,905,700 | 3.24 | 10.42 | 0.00 |
31/05/67
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 2,964,700 | 3.17 | 10.64 | 0.00 |
30/05/67
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.80 | 3,392,500 | 3.20 | 10.53 | 0.00 |
29/05/67
|
3.92 | 3.86 unread messages | -0.06 | 3.96 | 3.86 | 2,830,300 | 3.26 | 10.36 | 0.00 |
28/05/67
|
3.98 | 3.92 unread messages | -0.06 | 4.00 | 3.92 | 3,485,500 | 3.31 | 10.20 | 0.00 |
27/05/67
|
3.86 | 3.98 unread messages | +0.14 | 4.00 | 3.86 | 4,915,300 | 3.36 | 10.05 | 0.00 |
24/05/67
|
3.82 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 963,800 | 3.24 | 10.42 | 0.00 |
23/05/67
|
3.88 | 3.84 unread messages | -0.06 | 3.92 | 3.84 | 1,925,100 | 3.24 | 10.42 | 0.00 |
21/05/67
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 2,130,100 | 3.29 | 10.26 | 0.00 |
20/05/67
|
3.94 | 3.92 unread messages | +0.04 | 3.96 | 3.90 | 3,146,400 | 3.31 | 10.20 | 0.00 |
17/05/67
|
3.82 | 3.88 unread messages | +0.08 | 3.92 | 3.82 | 4,366,400 | 3.27 | 10.31 | 0.00 |
16/05/67
|
3.76 | 3.80 unread messages | +0.06 | 3.84 | 3.76 | 3,879,500 | 3.20 | 10.53 | 0.00 |
15/05/67
|
3.80 | 3.74 unread messages | -0.12 | 3.84 | 3.72 | 6,639,900 | 3.15 | 10.70 | 0.00 |
14/05/67
|
3.94 | 3.86 unread messages | -0.06 | 3.96 | 3.86 | 3,541,900 | 3.14 | 10.36 | 0.00 |
13/05/67
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 2,581,000 | 3.19 | 10.20 | 0.00 |
10/05/67
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 2,119,200 | 3.17 | 10.26 | 0.00 |
09/05/67
|
3.96 | 3.92 unread messages | -0.02 | 3.98 | 3.90 | 3,111,400 | 3.19 | 10.20 | 0.00 |
08/05/67
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 2,220,500 | 3.21 | 10.15 | 0.00 |
07/05/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.92 | 3,117,700 | 3.21 | 10.15 | 0.00 |
03/05/67
|
3.96 | 3.98 unread messages | +0.06 | 4.00 | 3.92 | 2,309,400 | 3.24 | 10.05 | 0.00 |
02/05/67
|
4.00 | 3.92 unread messages | -0.08 | 4.02 | 3.92 | 3,071,300 | 3.19 | 10.20 | 0.00 |
30/04/67
|
4.02 | 4.00 unread messages | 0.00 | 4.06 | 3.98 | 2,278,800 | 3.26 | 10.00 | 0.00 |
29/04/67
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 1,966,200 | 3.26 | 10.00 | 0.00 |
26/04/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.96 | 3,149,700 | 3.24 | 10.05 | 0.00 |
25/04/67
|
4.00 | 4.04 unread messages | +0.02 | 4.08 | 3.98 | 2,449,000 | 3.29 | 9.90 | 0.00 |
24/04/67
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.00 | 2,273,900 | 3.27 | 9.95 | 0.00 |
23/04/67
|
3.96 | 4.06 unread messages | +0.12 | 4.08 | 3.96 | 6,301,300 | 3.30 | 9.85 | 0.00 |
22/04/67
|
3.92 | 3.94 unread messages | +0.06 | 3.98 | 3.92 | 2,256,700 | 3.21 | 10.15 | 0.00 |
19/04/67
|
3.86 | 3.88 unread messages | -0.16 | 3.94 | 3.86 | 12,284,500 | 3.16 | 10.31 | 0.00 |
18/04/67
|
4.16 | 4.04 unread messages | -0.10 | 4.16 | 4.00 | 7,832,700 | 3.29 | 9.90 | 0.00 |
17/04/67
|
4.22 | 4.14 unread messages | -0.08 | 4.24 | 4.14 | 4,856,600 | 3.54 | 9.20 | 0.00 |
11/04/67
|
4.20 | 4.22 unread messages | -0.06 | 4.26 | 4.20 | 4,763,400 | 3.61 | 9.03 | 0.00 |
10/04/67
|
4.30 | 4.28 unread messages | +0.04 | 4.32 | 4.26 | 4,790,300 | 3.66 | 8.90 | 0.00 |
09/04/67
|
4.18 | 4.24 unread messages | +0.12 | 4.28 | 4.18 | 5,571,300 | 3.45 | 9.43 | 0.00 |
05/04/67
|
4.26 | 4.12 unread messages | -0.14 | 4.28 | 4.12 | 9,815,800 | 3.35 | 9.71 | 0.00 |
04/04/67
|
4.28 | 4.26 unread messages | 0.00 | 4.34 | 4.26 | 2,716,500 | 3.47 | 9.39 | 0.00 |
02/04/67
|
4.30 | 4.30 unread messages | +0.02 | 4.34 | 4.26 | 6,181,200 | 3.50 | 9.30 | 0.00 |
01/04/67
|
4.36 | 4.28 unread messages | -0.08 | 4.36 | 4.24 | 9,161,100 | 3.48 | 9.35 | 0.00 |
29/03/67
|
4.38 | 4.36 unread messages | +0.02 | 4.42 | 4.34 | 6,490,800 | 3.55 | 9.17 | 0.00 |
28/03/67
|
4.42 | 4.34 unread messages | -0.08 | 4.42 | 4.34 | 6,308,900 | 3.53 | 9.22 | 0.00 |
27/03/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 4,274,900 | 3.60 | 9.05 | 0.00 |
26/03/67
|
4.42 | 4.44 unread messages | +0.06 | 4.50 | 4.40 | 9,226,300 | 3.61 | 9.01 | 0.00 |
25/03/67
|
4.42 | 4.38 unread messages | -0.04 | 4.44 | 4.38 | 2,431,400 | 3.57 | 9.13 | 0.00 |
22/03/67
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.38 | 5,389,600 | 3.60 | 9.05 | 0.00 |
21/03/67
|
4.40 | 4.44 unread messages | +0.04 | 4.48 | 4.34 | 10,258,400 | 3.61 | 9.01 | 0.00 |
20/03/67
|
4.58 | 4.40 unread messages | -0.16 | 4.58 | 4.40 | 13,742,600 | 3.58 | 9.09 | 0.00 |
19/03/67
|
4.54 | 4.56 unread messages | +0.02 | 4.60 | 4.54 | 5,372,400 | 3.71 | 8.77 | 0.00 |
18/03/67
|
4.70 | 4.54 unread messages | -0.14 | 4.70 | 4.54 | 14,653,600 | 3.70 | 8.81 | 0.00 |
15/03/67
|
4.64 | 4.68 unread messages | -0.12 | 4.70 | 4.62 | 7,540,800 | 3.81 | 8.55 | 0.00 |
14/03/67
|
4.78 | 4.80 unread messages | +0.02 | 4.86 | 4.76 | 12,441,800 | 3.91 | 8.33 | 0.00 |
13/03/67
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 5,101,800 | 3.89 | 8.37 | 0.00 |
12/03/67
|
4.76 | 4.78 unread messages | +0.02 | 4.82 | 4.76 | 7,423,500 | 3.89 | 8.37 | 0.00 |
11/03/67
|
4.78 | 4.76 unread messages | -0.02 | 4.82 | 4.74 | 3,608,400 | 3.87 | 8.40 | 0.00 |
08/03/67
|
4.72 | 4.78 unread messages | +0.10 | 4.78 | 4.72 | 8,163,800 | 3.89 | 8.37 | 0.00 |
07/03/67
|
4.78 | 4.68 unread messages | -0.10 | 4.82 | 4.64 | 22,007,000 | 3.81 | 8.55 | 0.00 |
06/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 9,356,700 | 3.89 | 8.37 | 0.00 |
05/03/67
|
4.86 | 4.80 unread messages | -0.02 | 4.90 | 4.80 | 9,580,200 | 3.91 | 8.33 | 0.00 |
04/03/67
|
4.94 | 4.82 unread messages | -0.14 | 4.96 | 4.82 | 9,938,300 | 3.92 | 6.64 | 0.00 |
01/03/67
|
4.88 | 4.96 unread messages | +0.08 | 5.05 | 4.88 | 7,239,600 | 4.04 | 6.45 | 0.00 |
29/02/67
|
4.92 | 4.88 unread messages | -0.02 | 4.94 | 4.84 | 12,812,900 | 3.97 | 6.56 | 0.00 |
28/02/67
|
4.88 | 4.90 unread messages | +0.08 | 5.05 | 4.88 | 13,800,700 | 3.99 | 6.53 | 0.00 |
27/02/67
|
4.76 | 4.82 unread messages | -0.38 | 4.90 | 4.60 | 61,518,600 | 3.92 | 6.64 | 0.00 |
23/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 8,214,700 | 4.26 | 6.15 | 0.00 |
22/02/67
|
5.10 | 5.20 unread messages | +0.20 | 5.25 | 5.05 | 14,583,000 | 4.26 | 6.15 | 0.00 |
21/02/67
|
4.96 | 5.00 unread messages | +0.06 | 5.05 | 4.96 | 3,665,300 | 4.10 | 6.40 | 0.00 |
20/02/67
|
5.10 | 4.94 unread messages | -0.11 | 5.10 | 4.92 | 8,550,200 | 4.05 | 6.48 | 0.00 |
19/02/67
|
5.05 | 5.05 unread messages | +0.07 | 5.15 | 5.00 | 5,693,300 | 4.14 | 6.34 | 0.00 |
16/02/67
|
4.96 | 4.98 unread messages | +0.08 | 5.05 | 4.94 | 7,173,400 | 4.08 | 6.43 | 0.00 |
15/02/67
|
4.98 | 4.90 unread messages | -0.06 | 5.00 | 4.86 | 9,269,800 | 4.02 | 6.53 | 0.00 |
14/02/67
|
4.96 | 4.96 unread messages | -0.04 | 5.05 | 4.92 | 8,130,500 | 4.07 | 6.45 | 0.00 |
13/02/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 7,469,600 | 4.10 | 6.40 | 0.00 |
12/02/67
|
4.80 | 5.00 unread messages | +0.22 | 5.05 | 4.76 | 18,596,800 | 4.10 | 6.40 | 0.00 |
09/02/67
|
4.74 | 4.78 unread messages | +0.02 | 4.84 | 4.72 | 12,801,700 | 3.92 | 6.69 | 0.00 |
08/02/67
|
4.72 | 4.76 unread messages | +0.06 | 4.76 | 4.68 | 13,639,700 | 3.90 | 6.72 | 0.00 |
07/02/67
|
4.68 | 4.70 unread messages | +0.04 | 4.74 | 4.62 | 12,788,300 | 3.85 | 6.81 | 0.00 |
06/02/67
|
4.50 | 4.66 unread messages | +0.14 | 4.70 | 4.50 | 11,715,600 | 3.82 | 6.87 | 0.00 |
05/02/67
|
4.58 | 4.52 unread messages | -0.06 | 4.60 | 4.48 | 12,469,200 | 3.71 | 7.08 | 0.00 |
02/02/67
|
4.66 | 4.58 unread messages | -0.02 | 4.70 | 4.50 | 26,597,100 | 3.76 | 6.99 | 0.00 |
01/02/67
|
4.58 | 4.60 unread messages | +0.02 | 4.64 | 4.56 | 9,651,700 | 3.77 | 6.96 | 0.00 |
31/01/67
|
4.80 | 4.58 unread messages | -0.20 | 4.80 | 4.56 | 26,398,500 | 3.76 | 6.99 | 0.00 |
30/01/67
|
4.86 | 4.78 unread messages | -0.04 | 4.86 | 4.78 | 6,261,400 | 3.92 | 6.69 | 0.00 |
29/01/67
|
4.82 | 4.82 unread messages | +0.02 | 4.88 | 4.76 | 6,222,600 | 3.95 | 6.64 | 0.00 |