ราคาหุ้นย้อนหลัง SUSCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 204,600 | 9.36 | 9.51 | - |
29/01/69
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 229,900 | 9.36 | 9.51 | - |
28/01/69
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.20 | 174,500 | 9.36 | 9.51 | - |
27/01/69
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 1,029,300 | 9.28 | 9.60 | - |
26/01/69
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 269,500 | 9.28 | 9.60 | - |
23/01/69
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 335,900 | 9.36 | 9.51 | - |
22/01/69
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 701,400 | 9.36 | 9.51 | - |
21/01/69
|
2.18 | 2.22 unread messages | +0.06 | 2.22 | 2.16 | 1,028,500 | 9.45 | 9.43 | - |
20/01/69
|
2.14 | 2.16 unread messages | +0.02 | 2.20 | 2.14 | 881,100 | 9.19 | 9.69 | - |
19/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 316,900 | 9.11 | 9.78 | - |
16/01/69
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 511,100 | 9.11 | 9.78 | - |
15/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 163,000 | 9.02 | 9.87 | - |
14/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 284,400 | 8.94 | 9.97 | - |
13/01/69
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 580,900 | 8.94 | 9.97 | - |
12/01/69
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.12 | 523,100 | 9.02 | 9.87 | - |
09/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 476,200 | 8.94 | 9.97 | - |
08/01/69
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 550,200 | 9.02 | 9.87 | - |
07/01/69
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.12 | 476,600 | 9.11 | 9.78 | - |
06/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 645,400 | 8.94 | 9.97 | - |
05/01/69
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 269,500 | 9.02 | 9.87 | - |