ราคาหุ้นย้อนหลัง SUSCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 202,000 | 9.11 | 9.78 | - |
03/12/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 362,400 | 9.19 | 9.69 | - |
02/12/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 485,800 | 9.19 | 9.69 | - |
01/12/68
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 187,200 | 9.19 | 9.69 | - |
28/11/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 140,000 | 9.11 | 9.78 | - |
27/11/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 565,300 | 9.11 | 9.78 | - |
26/11/68
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 154,600 | 9.11 | 9.78 | - |
25/11/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 221,400 | 9.28 | 9.60 | - |
24/11/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 168,100 | 9.28 | 9.60 | - |
21/11/68
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 600,400 | 9.28 | 9.60 | - |
20/11/68
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 377,000 | 9.11 | 9.78 | - |
19/11/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 964,600 | 9.19 | 9.69 | - |
18/11/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 672,900 | 9.36 | 9.51 | - |
17/11/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 346,400 | 9.36 | 9.51 | - |
14/11/68
|
2.26 | 2.22 unread messages | -0.02 | 2.28 | 2.20 | 625,000 | 9.45 | 9.43 | - |
13/11/68
|
2.30 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 1,097,500 | 9.54 | 9.34 | - |
12/11/68
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 1,049,300 | 9.62 | 9.26 | - |
11/11/68
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 720,000 | 8.05 | 9.10 | - |
10/11/68
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.28 | 754,600 | 8.19 | 8.94 | - |
07/11/68
|
2.32 | 2.32 unread messages | +0.02 | 2.38 | 2.30 | 196,100 | 8.12 | 9.02 | - |
06/11/68
|
2.32 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 674,700 | 8.05 | 9.10 | - |
05/11/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 484,000 | 8.26 | 8.87 | - |
04/11/68
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 146,200 | 8.26 | 8.87 | - |
03/11/68
|
2.38 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 420,600 | 8.19 | 8.94 | - |
31/10/68
|
2.36 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 328,000 | 8.33 | 8.79 | - |
30/10/68
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 433,200 | 8.33 | 8.79 | - |
29/10/68
|
2.36 | 2.32 unread messages | -0.04 | 2.40 | 2.30 | 853,100 | 8.12 | 9.02 | - |
28/10/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 124,800 | 8.26 | 8.87 | - |
27/10/68
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 432,400 | 8.33 | 8.79 | - |
24/10/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 955,900 | 8.33 | 8.79 | - |
22/10/68
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 312,400 | 8.40 | 8.72 | - |
21/10/68
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 804,100 | 8.26 | 8.87 | - |
20/10/68
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 422,900 | 8.26 | 8.87 | - |
17/10/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 280,300 | 8.19 | 8.94 | - |
16/10/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 214,900 | 8.26 | 8.87 | - |
15/10/68
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 413,700 | 8.26 | 8.87 | - |
14/10/68
|
2.42 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 1,455,000 | 8.26 | 8.87 | - |
10/10/68
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 1,225,100 | 8.47 | 8.65 | - |
09/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 224,500 | 8.61 | 8.51 | - |
08/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 767,200 | 8.61 | 8.51 | - |
07/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 412,300 | 8.61 | 8.51 | - |
06/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 301,900 | 8.61 | 8.51 | - |
03/10/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 339,300 | 8.61 | 8.51 | - |
02/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 171,100 | 8.68 | 8.44 | - |
01/10/68
|
2.44 | 2.48 unread messages | +0.04 | 2.50 | 2.44 | 256,700 | 8.68 | 8.44 | - |
30/09/68
|
2.50 | 2.44 unread messages | -0.06 | 2.52 | 2.44 | 1,513,700 | 8.54 | 8.58 | - |
29/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 598,200 | 8.75 | 8.37 | - |
26/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 710,100 | 8.75 | 8.37 | - |
25/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 527,100 | 8.75 | 8.37 | - |
24/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 788,000 | 8.75 | 8.37 | - |
23/09/68
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.48 | 738,300 | 8.75 | 8.37 | - |
22/09/68
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 362,200 | 8.82 | 8.31 | - |
19/09/68
|
2.50 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 1,198,500 | 8.75 | 8.37 | - |
18/09/68
|
2.62 | 2.52 unread messages | -0.08 | 2.64 | 2.52 | 1,525,200 | 8.82 | 8.31 | - |
17/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.66 | 2.58 | 2,683,100 | 9.10 | 8.05 | - |
16/09/68
|
2.56 | 2.60 unread messages | +0.06 | 2.60 | 2.52 | 1,635,200 | 9.10 | 8.05 | - |
15/09/68
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 1,488,000 | 8.89 | 8.24 | - |
12/09/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 596,300 | 8.75 | 8.37 | - |
11/09/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 375,200 | 8.82 | 8.31 | - |
10/09/68
|
2.52 | 2.54 unread messages | -0.06 | 2.54 | 2.52 | 787,400 | 8.89 | 8.24 | - |
09/09/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 884,600 | 9.10 | 8.05 | - |
08/09/68
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 826,100 | 9.03 | 8.11 | - |
05/09/68
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 667,500 | 8.96 | 8.18 | - |
04/09/68
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 562,400 | 8.96 | 8.18 | - |
03/09/68
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 637,700 | 8.96 | 8.18 | - |
02/09/68
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 775,000 | 8.89 | 8.24 | - |
01/09/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 530,700 | 8.89 | 8.24 | - |
29/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 261,700 | 8.82 | 8.31 | - |
28/08/68
|
2.48 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 479,100 | 8.82 | 8.31 | - |
27/08/68
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 594,900 | 8.68 | 8.44 | - |
26/08/68
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 319,700 | 8.75 | 8.37 | - |
22/08/68
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 275,900 | 8.89 | 8.24 | - |
21/08/68
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 228,300 | 8.75 | 8.37 | - |
20/08/68
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 846,200 | 8.82 | 8.31 | - |
19/08/68
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 434,500 | 8.75 | 8.37 | - |
18/08/68
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 551,200 | 8.89 | 8.24 | - |
15/08/68
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 347,700 | 8.75 | 8.37 | - |
14/08/68
|
2.50 | 2.50 unread messages | -0.08 | 2.52 | 2.46 | 4,083,500 | 8.75 | 8.37 | - |
13/08/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 923,500 | 7.93 | 8.11 | - |
08/08/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 922,900 | 7.93 | 8.11 | - |
07/08/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 1,311,800 | 7.93 | 8.11 | - |
06/08/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 1,595,200 | 7.99 | 8.05 | - |
05/08/68
|
2.58 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 548,700 | 7.93 | 8.11 | - |
04/08/68
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 284,700 | 7.87 | 8.18 | - |
01/08/68
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 1,344,800 | 7.87 | 8.18 | - |
31/07/68
|
2.62 | 2.58 unread messages | -0.02 | 2.64 | 2.58 | 1,150,100 | 7.93 | 8.11 | - |
30/07/68
|
2.58 | 2.60 unread messages | +0.04 | 2.64 | 2.58 | 1,906,300 | 7.99 | 8.05 | - |
29/07/68
|
2.54 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 640,700 | 7.87 | 8.18 | - |
25/07/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.54 | 1,998,600 | 7.87 | 8.18 | - |
24/07/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 1,057,400 | 7.93 | 8.11 | - |
23/07/68
|
2.58 | 2.58 unread messages | +0.02 | 2.60 | 2.58 | 852,300 | 7.93 | 8.11 | - |
22/07/68
|
2.62 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 1,481,100 | 7.87 | 8.18 | - |
21/07/68
|
2.62 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 1,113,900 | 7.99 | 8.05 | - |
18/07/68
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 1,680,200 | 7.93 | 8.11 | - |
17/07/68
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 931,300 | 7.87 | 8.18 | - |
16/07/68
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 600,100 | 7.81 | 8.24 | - |
15/07/68
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 953,700 | 7.87 | 8.18 | - |
14/07/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 773,500 | 7.81 | 8.24 | - |
11/07/68
|
2.56 | 2.52 unread messages | -0.02 | 2.60 | 2.52 | 805,900 | 7.75 | 8.31 | - |
09/07/68
|
2.60 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 331,900 | 7.81 | 8.24 | - |
08/07/68
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 283,000 | 7.87 | 8.18 | - |
07/07/68
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 376,400 | 7.87 | 8.18 | - |
04/07/68
|
2.64 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 824,600 | 7.87 | 8.18 | - |
03/07/68
|
2.58 | 2.60 unread messages | +0.02 | 2.64 | 2.56 | 1,057,500 | 7.99 | 8.05 | - |
02/07/68
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 317,700 | 7.93 | 8.11 | - |
01/07/68
|
2.60 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 116,100 | 7.93 | 8.11 | - |
30/06/68
|
2.56 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 396,600 | 7.87 | 8.18 | - |
27/06/68
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.54 | 401,700 | 7.93 | 8.11 | - |
26/06/68
|
2.56 | 2.56 unread messages | 0.00 | 2.62 | 2.56 | 1,357,000 | 7.87 | 8.18 | - |
25/06/68
|
2.62 | 2.56 unread messages | -0.08 | 2.64 | 2.56 | 1,503,200 | 7.87 | 8.18 | - |
24/06/68
|
2.66 | 2.64 unread messages | -0.02 | 2.70 | 2.64 | 863,100 | 8.12 | 7.93 | - |
23/06/68
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.56 | 1,810,100 | 8.18 | 7.86 | - |
20/06/68
|
2.68 | 2.62 unread messages | -0.06 | 2.70 | 2.62 | 145,000 | 8.06 | 7.98 | - |
19/06/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 756,700 | 8.25 | 7.80 | - |
18/06/68
|
2.72 | 2.70 unread messages | -0.04 | 2.74 | 2.64 | 841,300 | 8.31 | 7.74 | - |
17/06/68
|
2.70 | 2.74 unread messages | +0.02 | 2.80 | 2.70 | 781,600 | 8.44 | 7.63 | - |
16/06/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 281,600 | 8.37 | 7.68 | - |
13/06/68
|
2.78 | 2.72 unread messages | -0.04 | 2.78 | 2.70 | 398,100 | 8.37 | 7.68 | - |
12/06/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 63,400 | 8.50 | 7.57 | - |
11/06/68
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 85,800 | 8.50 | 7.57 | - |
10/06/68
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 327,200 | 8.44 | 7.63 | - |
09/06/68
|
2.70 | 2.74 unread messages | +0.02 | 2.78 | 2.70 | 234,100 | 8.44 | 7.63 | - |
06/06/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 132,200 | 8.37 | 7.68 | - |
05/06/68
|
2.76 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 92,100 | 8.37 | 7.68 | - |
04/06/68
|
2.72 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 226,700 | 8.31 | 7.74 | - |
30/05/68
|
2.78 | 2.72 unread messages | -0.06 | 2.78 | 2.72 | 61,300 | 8.37 | 7.68 | - |
29/05/68
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.72 | 322,100 | 8.56 | 7.52 | - |
28/05/68
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 152,500 | 8.44 | 7.63 | - |
27/05/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 164,200 | 8.37 | 7.68 | - |
26/05/68
|
2.70 | 2.74 unread messages | +0.04 | 2.76 | 2.68 | 216,700 | 8.44 | 7.63 | - |
23/05/68
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 159,700 | 8.31 | 7.74 | - |
22/05/68
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 283,000 | 8.31 | 7.74 | - |
21/05/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 264,100 | 8.38 | 7.68 | - |
20/05/68
|
2.66 | 2.72 unread messages | +0.08 | 2.72 | 2.58 | 1,295,000 | 8.38 | 7.68 | - |
19/05/68
|
2.82 | 2.64 unread messages | -0.20 | 2.84 | 2.64 | 2,614,500 | 8.13 | 7.91 | - |
16/05/68
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.84 | 426,300 | 8.75 | 7.36 | - |
14/05/68
|
2.94 | 2.86 unread messages | -0.06 | 2.94 | 2.80 | 508,300 | 9.33 | 7.31 | - |
13/05/68
|
2.94 | 2.92 unread messages | 0.00 | 2.98 | 2.90 | 789,500 | 9.53 | 7.16 | - |
09/05/68
|
2.72 | 2.92 unread messages | +0.22 | 2.94 | 2.68 | 3,035,600 | 9.53 | 7.16 | - |
09/05/68
|
2.72 | 2.92 unread messages | +0.22 | 2.94 | 2.68 | 3,035,600 | 9.53 | 7.16 | - |
08/05/68
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 166,500 | 8.81 | 7.74 | - |
07/05/68
|
2.68 | 2.72 unread messages | +0.06 | 2.72 | 2.68 | 172,400 | 8.87 | 7.68 | - |
06/05/68
|
2.76 | 2.66 unread messages | -0.06 | 2.76 | 2.66 | 589,300 | 8.68 | 7.86 | - |
02/05/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 354,500 | 8.87 | 7.68 | - |
30/04/68
|
2.68 | 2.74 unread messages | +0.06 | 2.74 | 2.62 | 1,242,200 | 8.94 | 7.63 | - |
29/04/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.60 | 1,002,900 | 8.74 | 7.80 | - |
28/04/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 898,000 | 8.74 | 7.80 | - |
25/04/68
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 205,600 | 8.68 | 7.86 | - |
24/04/68
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 329,200 | 8.55 | 7.98 | - |
23/04/68
|
2.66 | 2.64 unread messages | +0.02 | 2.68 | 2.64 | 495,100 | 8.61 | 7.91 | - |
22/04/68
|
2.56 | 2.62 unread messages | +0.04 | 2.62 | 2.52 | 969,700 | 8.55 | 7.98 | - |
21/04/68
|
2.66 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 1,831,300 | 8.42 | 8.10 | - |
18/04/68
|
2.84 | 2.68 unread messages | -0.16 | 2.84 | 2.66 | 3,131,400 | 8.74 | 7.80 | - |
17/04/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 127,200 | 9.26 | 7.36 | - |
16/04/68
|
2.86 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 792,100 | 9.20 | 7.41 | - |
11/04/68
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.82 | 4,001,300 | 9.36 | 7.28 | - |
10/04/68
|
2.84 | 2.86 unread messages | +0.06 | 2.92 | 2.82 | 4,112,100 | 9.38 | 7.26 | - |
09/04/68
|
2.78 | 2.80 unread messages | +0.02 | 2.86 | 2.76 | 3,566,300 | 9.21 | 7.40 | - |
08/04/68
|
2.82 | 2.78 unread messages | -0.10 | 2.90 | 2.72 | 3,134,500 | 9.16 | 7.44 | - |
04/04/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.82 | 2,729,100 | 9.51 | 7.17 | - |
03/04/68
|
2.90 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 1,642,300 | 9.58 | 7.11 | - |
02/04/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 946,300 | 9.72 | 7.01 | - |
01/04/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 1,292,000 | 9.66 | 7.05 | - |
31/03/68
|
2.86 | 2.90 unread messages | +0.02 | 2.90 | 2.82 | 1,535,200 | 9.61 | 7.09 | - |
28/03/68
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 743,900 | 9.54 | 7.14 | - |
27/03/68
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 2,554,800 | 9.62 | 7.08 | - |
26/03/68
|
2.94 | 2.96 unread messages | +0.04 | 2.96 | 2.94 | 2,145,100 | 9.83 | 6.93 | - |
25/03/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 1,991,200 | 9.71 | 7.02 | - |
24/03/68
|
2.86 | 2.92 unread messages | +0.06 | 2.92 | 2.86 | 1,176,200 | 9.72 | 7.01 | - |
21/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.86 | 2,021,900 | 9.53 | 7.15 | - |
20/03/68
|
2.86 | 2.86 unread messages | +0.04 | 2.92 | 2.82 | 3,068,800 | 9.54 | 7.15 | - |
19/03/68
|
2.80 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 1,119,400 | 9.41 | 7.25 | - |
18/03/68
|
2.92 | 2.82 unread messages | -0.10 | 2.92 | 2.80 | 1,556,100 | 9.41 | 7.25 | - |
17/03/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 1,017,500 | 9.74 | 7.00 | - |
14/03/68
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.86 | 1,843,400 | 9.75 | 6.99 | - |
13/03/68
|
2.90 | 2.90 unread messages | -0.12 | 2.92 | 2.86 | 3,102,400 | 9.69 | 7.03 | - |
12/03/68
|
3.04 | 3.02 unread messages | -0.02 | 3.10 | 3.00 | 6,639,600 | 10.13 | 6.73 | - |
11/03/68
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 4,357,700 | 10.23 | 6.66 | - |
10/03/68
|
3.08 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 4,791,100 | 10.25 | 6.65 | - |
07/03/68
|
3.00 | 3.04 unread messages | +0.06 | 3.08 | 2.98 | 2,700,000 | 10.26 | 6.64 | - |
06/03/68
|
2.96 | 2.98 unread messages | +0.04 | 3.00 | 2.94 | 3,037,000 | 10.07 | 6.77 | - |
05/03/68
|
2.84 | 2.94 unread messages | +0.12 | 2.96 | 2.82 | 2,608,400 | 9.94 | 6.85 | - |
04/03/68
|
2.76 | 2.82 unread messages | +0.06 | 2.86 | 2.74 | 2,922,700 | 9.55 | 7.14 | - |
03/03/68
|
2.70 | 2.76 unread messages | +0.06 | 2.80 | 2.70 | 2,461,700 | 9.36 | 7.28 | - |
28/02/68
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.52 | 2,928,500 | 9.17 | 7.44 | - |
27/02/68
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 2,206,900 | 8.90 | 15.41 | - |
26/02/68
|
2.56 | 2.60 unread messages | +0.04 | 2.68 | 2.56 | 3,285,000 | 8.84 | 15.51 | - |
25/02/68
|
2.64 | 2.56 unread messages | -0.08 | 2.64 | 2.52 | 2,219,000 | 8.71 | 15.75 | - |
24/02/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 2,596,800 | 11.55 | 15.27 | - |
21/02/68
|
2.60 | 2.64 unread messages | +0.06 | 2.64 | 2.60 | 1,180,000 | 11.55 | 15.27 | - |
20/02/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 1,188,400 | 11.29 | 15.63 | - |
19/02/68
|
2.60 | 2.60 unread messages | +0.04 | 2.66 | 2.58 | 1,051,600 | 11.37 | 15.51 | - |
18/02/68
|
2.48 | 2.56 unread messages | +0.08 | 2.58 | 2.48 | 1,102,200 | 11.20 | 15.75 | - |
17/02/68
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.42 | 1,131,800 | 10.85 | 16.26 | - |
14/02/68
|
2.48 | 2.46 unread messages | 0.00 | 2.52 | 2.46 | 584,400 | 10.76 | 16.39 | - |
13/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.52 | 2.44 | 780,200 | 10.76 | 16.39 | - |
11/02/68
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 1,196,600 | 10.76 | 16.39 | - |
10/02/68
|
2.50 | 2.44 unread messages | -0.02 | 2.50 | 2.42 | 1,538,100 | 10.67 | 16.53 | - |