ราคาหุ้นย้อนหลัง SUPER
ตาราง ราคาหุ้นย้อนหลัง
0.45/0.23
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 5,160,800 | 3.94 | 0.00 | 0.00 |
20/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 6,514,300 | 3.94 | 0.00 | 0.00 |
19/11/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 2,415,200 | 3.94 | 0.00 | 0.00 |
18/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 47,374,200 | 4.08 | 0.00 | 0.00 |
15/11/67
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 38,279,700 | 4.08 | 0.00 | 0.00 |
14/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 6,747,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 7,278,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 7,806,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 3,266,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,769,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 32,287,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 13,865,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 18,762,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 3,284,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 9,585,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 11,933,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 12,731,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 4,702,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,587,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 2,694,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 105,394,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 5,132,700 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 8,593,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 19,804,700 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 21,312,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 24,126,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 16,231,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 37,278,600 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 5,534,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 5,692,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 5,990,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 16,077,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 9,614,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 44,617,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 16,798,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 10,640,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 8,032,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 7,160,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 19,840,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 23,588,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 29,407,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 53,897,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 47,125,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 26,885,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 88,216,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 61,584,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 19,740,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 7,342,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 14,138,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 30,326,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 74,376,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 68,518,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 43,924,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 153,590,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 16,184,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 22,727,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 9,623,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 44,897,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,499,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 15,114,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 53,330,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 10,295,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 58,672,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 7,402,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 104,904,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 21,837,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 39,808,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 29,610,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 21,276,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 23,442,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 42,672,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 8,629,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 17,565,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 33,803,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 51,028,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 55,392,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 9,965,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 12,161,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 7,952,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 18,996,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 38,539,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 10,275,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 13,634,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 16,930,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 5,657,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 32,323,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 74,348,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 65,392,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 8,469,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 68,423,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 18,339,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 41,584,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 29,356,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,918,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 12,443,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,545,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 22,681,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 16,491,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 2,791,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 13,608,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 10,455,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 10,259,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 9,213,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 2,834,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 39,932,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 5,472,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 18,459,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 18,921,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 35,766,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 3,990,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 4,943,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 6,404,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 6,934,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 6,416,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 10,292,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 10,139,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 10,139,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 10,139,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 17,072,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 24,804,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 23,761,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 11,202,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 25,263,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 4,149,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,350,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,731,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 8,439,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 29,261,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 20,098,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 13,096,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 139,279,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 22,604,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 9,358,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 9,466,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 9,942,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 12,030,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 6,381,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 8,811,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 9,013,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 17,466,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 33,091,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 16,679,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 7,245,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 40,384,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 3,638,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 3,562,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 4,305,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 32,158,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 17,010,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 23,292,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 14,921,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 43,133,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 8,212,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 31,138,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 13,828,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 37,939,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 57,936,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 7,180,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 33,265,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 48,850,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 45,871,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 10,551,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 8,365,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 10,537,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 18,472,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 8,800,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 44,795,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 37,508,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 23,159,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 34,939,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 24,273,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 71,641,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 31,435,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 48,339,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 133,251,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.33 | 0.29 unread messages | -0.04 | 0.33 | 0.27 | 226,767,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 80,799,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.37 | 0.33 | 68,592,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.37 | 0.34 unread messages | -0.03 | 0.37 | 0.34 | 288,369,000 | 80.51 | 0.00 | 0.00 |
28/02/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 100,870,500 | 87.61 | 0.00 | 0.00 |
27/02/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 75,817,400 | 89.98 | 0.00 | 0.00 |
23/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 15,581,700 | 92.35 | 0.00 | 0.00 |
22/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 42,951,900 | 92.35 | 0.00 | 0.00 |
21/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 19,917,200 | 92.35 | 0.00 | 0.00 |
20/02/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 26,082,000 | 92.35 | 0.00 | 0.00 |
19/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 3,160,100 | 97.09 | 0.00 | 0.00 |
16/02/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 7,851,200 | 94.72 | 0.00 | 0.00 |
15/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 14,288,300 | 97.09 | 0.00 | 0.00 |
14/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 37,975,800 | 97.09 | 0.00 | 0.00 |
13/02/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 5,953,100 | 99.45 | 0.00 | 0.00 |
12/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 13,032,300 | 99.45 | 0.00 | 0.00 |
09/02/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 5,711,600 | 99.45 | 0.00 | 0.00 |
08/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 6,739,700 | 97.09 | 0.00 | 0.00 |
07/02/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 9,863,800 | 99.45 | 0.00 | 0.00 |
06/02/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 3,114,400 | 99.45 | 0.00 | 0.00 |
05/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 12,168,600 | 97.09 | 0.00 | 0.00 |
02/02/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 4,078,000 | 97.09 | 0.00 | 0.00 |
01/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 5,085,900 | 97.09 | 0.00 | 0.00 |
31/01/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 42,414,400 | 99.45 | 0.00 | 0.00 |
30/01/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 4,436,400 | 97.09 | 0.00 | 0.00 |
29/01/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 6,013,100 | 97.09 | 0.00 | 0.00 |