ราคาหุ้นย้อนหลัง SUPER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 6,371,200 | -100.00 | 0.00 | - |
03/12/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 3,117,200 | -100.00 | 0.00 | - |
02/12/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 8,785,000 | -100.00 | 0.00 | - |
01/12/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 83,626,100 | -100.00 | 0.00 | - |
28/11/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 17,953,800 | -100.00 | 0.00 | - |
27/11/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 20,264,100 | -100.00 | 0.00 | - |
26/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 6,087,300 | -100.00 | 0.00 | - |
25/11/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 17,161,600 | -100.00 | 0.00 | - |
24/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 18,155,400 | -100.00 | 0.00 | - |
21/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 21,406,200 | -100.00 | 0.00 | - |
20/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 164,441,500 | -100.00 | 0.00 | - |
19/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 10,141,400 | -100.00 | 0.00 | - |
18/11/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 5,700,100 | -100.00 | 0.00 | - |
17/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 46,285,800 | -100.00 | 0.00 | - |
14/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 8,196,800 | 3.56 | 0.00 | - |
13/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 93,007,000 | 3.56 | 0.00 | - |
12/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 41,056,500 | 3.56 | 0.00 | - |
11/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 13,209,600 | 3.56 | 0.00 | - |
10/11/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 15,419,200 | 3.56 | 0.00 | - |
07/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,897,400 | 3.56 | 0.00 | - |
06/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 3,367,700 | 3.86 | 0.00 | - |
05/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,352,600 | 3.56 | 0.00 | - |
04/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,856,400 | 3.86 | 0.00 | - |
03/11/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 29,447,200 | 3.56 | 0.00 | - |
31/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,379,500 | 3.86 | 0.00 | - |
30/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 13,576,000 | 3.86 | 0.00 | - |
29/10/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 7,179,700 | 3.86 | 0.00 | - |
28/10/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 4,643,100 | 3.56 | 0.00 | - |
27/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,050,100 | 3.86 | 0.00 | - |
24/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 17,039,600 | 3.86 | 0.00 | - |
22/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 8,127,600 | 3.86 | 0.00 | - |
21/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 15,437,600 | 3.86 | 0.00 | - |
20/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 12,590,800 | 3.86 | 0.00 | - |
17/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 12,540,300 | 3.86 | 0.00 | - |
16/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 14,708,900 | 4.16 | 0.00 | - |
15/10/68
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 33,729,600 | 3.86 | 0.00 | - |
14/10/68
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 72,138,500 | 3.56 | 0.00 | - |
10/10/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 12,570,700 | 3.86 | 0.00 | - |
09/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 11,549,000 | 4.16 | 0.00 | - |
08/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 10,651,400 | 4.16 | 0.00 | - |
07/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,661,100 | 3.86 | 0.00 | - |
06/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 114,602,500 | 3.86 | 0.00 | - |
03/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 13,900,100 | 4.16 | 0.00 | - |
02/10/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 9,906,700 | 3.86 | 0.00 | - |
01/10/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 10,295,800 | 3.86 | 0.00 | - |
30/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 24,596,200 | 3.86 | 0.00 | - |
29/09/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 19,157,800 | 3.86 | 0.00 | - |
26/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 8,440,000 | 3.86 | 0.00 | - |
25/09/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 12,307,700 | 4.16 | 0.00 | - |
24/09/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 8,847,400 | 3.86 | 0.00 | - |
23/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 22,933,000 | 4.16 | 0.00 | - |
22/09/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 42,501,800 | 4.16 | 0.00 | - |
19/09/68
|
0.15 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 406,087,100 | 3.86 | 0.00 | - |
18/09/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 6,364,500 | 4.16 | 0.00 | - |
17/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 17,624,600 | 4.45 | 0.00 | - |
16/09/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 88,008,100 | 4.45 | 0.00 | - |
15/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 10,053,500 | 4.75 | 0.00 | - |
12/09/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 8,217,600 | 4.75 | 0.00 | - |
11/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 7,065,200 | 4.45 | 0.00 | - |
10/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 9,117,000 | 4.45 | 0.00 | - |
09/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 12,896,300 | 4.45 | 0.00 | - |
08/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 40,034,500 | 4.45 | 0.00 | - |
05/09/68
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 57,350,900 | 4.45 | 0.00 | - |
04/09/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 8,228,600 | 4.16 | 0.00 | - |
03/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 12,938,100 | 4.45 | 0.00 | - |
02/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 5,940,900 | 4.16 | 0.00 | - |
01/09/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,758,300 | 4.16 | 0.00 | - |
29/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 8,433,800 | 4.16 | 0.00 | - |
28/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 20,062,000 | 4.16 | 0.00 | - |
27/08/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 7,014,500 | 4.45 | 0.00 | - |
26/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 12,541,100 | 4.16 | 0.00 | - |
22/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 4,211,800 | 4.45 | 0.00 | - |
21/08/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 6,880,000 | 4.45 | 0.00 | - |
20/08/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 5,482,800 | 4.16 | 0.00 | - |
19/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 32,554,000 | 4.16 | 0.00 | - |
18/08/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 11,842,200 | 4.16 | 0.00 | - |
15/08/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 22,606,900 | 4.45 | 0.00 | - |
14/08/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 43,455,300 | 3.08 | 0.00 | - |
13/08/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 27,062,600 | 3.28 | 0.00 | - |
08/08/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 12,820,200 | 3.08 | 0.00 | - |
07/08/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 18,486,400 | 3.28 | 0.00 | - |
06/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 35,934,700 | 3.08 | 0.00 | - |
05/08/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 8,384,100 | 3.08 | 0.00 | - |
04/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,286,400 | 2.87 | 0.00 | - |
01/08/68
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 53,083,300 | 3.08 | 0.00 | - |
31/07/68
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 53,928,400 | 2.87 | 0.00 | - |
30/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 22,703,000 | 3.08 | 0.00 | - |
29/07/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 7,393,500 | 2.87 | 0.00 | - |
25/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 37,066,200 | 3.08 | 0.00 | - |
24/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 30,792,400 | 2.87 | 0.00 | - |
23/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 66,398,600 | 2.87 | 0.00 | - |
22/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 36,780,000 | 2.87 | 0.00 | - |
21/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 7,971,200 | 2.87 | 0.00 | - |
18/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 33,698,900 | 2.87 | 0.00 | - |
17/07/68
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 116,570,100 | 2.87 | 0.00 | - |
16/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 9,147,100 | 2.87 | 0.00 | - |
15/07/68
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 56,650,700 | 2.87 | 0.00 | - |
14/07/68
|
0.14 | 0.12 unread messages | -0.02 | 0.15 | 0.12 | 222,236,100 | 2.46 | 0.00 | - |
11/07/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 20,739,200 | 2.87 | 0.00 | - |
09/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 13,470,800 | 3.08 | 0.00 | - |
08/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 4,356,500 | 3.08 | 0.00 | - |
07/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,712,300 | 3.08 | 0.00 | - |
04/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 4,369,800 | 3.08 | 0.00 | - |
03/07/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 8,812,800 | 2.87 | 0.00 | - |
02/07/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 15,097,000 | 2.87 | 0.00 | - |
01/07/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,893,500 | 2.87 | 0.00 | - |
30/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 3,827,500 | 3.08 | 0.00 | - |
27/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 8,076,400 | 2.87 | 0.00 | - |
26/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 3,723,600 | 3.08 | 0.00 | - |
25/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 5,467,800 | 3.08 | 0.00 | - |
24/06/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 21,865,200 | 2.87 | 0.00 | - |
23/06/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 8,359,000 | 2.87 | 0.00 | - |
20/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 5,271,500 | 3.08 | 0.00 | - |
19/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 4,793,400 | 2.87 | 0.00 | - |
18/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 42,338,100 | 3.08 | 0.00 | - |
17/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,692,700 | 3.28 | 0.00 | - |
16/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 11,630,000 | 3.28 | 0.00 | - |
13/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 6,042,600 | 3.28 | 0.00 | - |
12/06/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 15,281,400 | 3.28 | 0.00 | - |
11/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 3,031,200 | 3.28 | 0.00 | - |
10/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 48,612,900 | 3.28 | 0.00 | - |
09/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 9,152,000 | 3.49 | 0.00 | - |
06/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 2,720,000 | 3.28 | 0.00 | - |
05/06/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 4,804,000 | 3.28 | 0.00 | - |
04/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 6,549,900 | 3.28 | 0.00 | - |
30/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 18,699,900 | 3.49 | 0.00 | - |
29/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 5,894,200 | 3.49 | 0.00 | - |
28/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 16,721,300 | 3.49 | 0.00 | - |
27/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 18,436,200 | 3.49 | 0.00 | - |
26/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 42,607,000 | 3.49 | 0.00 | - |
23/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,931,200 | 3.49 | 0.00 | - |
22/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 55,043,200 | 3.49 | 0.00 | - |
21/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 17,669,700 | 3.49 | 0.00 | - |
20/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.16 | 78,864,000 | 3.49 | 0.00 | - |
19/05/68
|
0.16 | 0.18 unread messages | +0.03 | 0.18 | 0.15 | 99,570,400 | 3.69 | 0.00 | - |
16/05/68
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 88,101,200 | 3.08 | 0.00 | - |
14/05/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 40,574,000 | 3.61 | 0.00 | - |
13/05/68
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.18 | 91,298,400 | 3.81 | 0.00 | - |
09/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.16 | 228,977,100 | 3.81 | 0.00 | - |
09/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.16 | 228,977,100 | 3.81 | 0.00 | - |
08/05/68
|
0.21 | 0.19 unread messages | -0.02 | 0.22 | 0.18 | 195,360,500 | 3.81 | 0.00 | - |
07/05/68
|
0.17 | 0.21 unread messages | +0.05 | 0.21 | 0.17 | 276,528,200 | 4.21 | 0.00 | - |
06/05/68
|
0.13 | 0.16 unread messages | +0.03 | 0.16 | 0.13 | 147,939,900 | 3.21 | 0.00 | - |
02/05/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 14,419,000 | 2.61 | 0.00 | - |
30/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 17,457,400 | 2.81 | 0.00 | - |
29/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 13,636,800 | 2.61 | 0.00 | - |
28/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 116,035,400 | 2.61 | 0.00 | - |
25/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 65,922,100 | 2.61 | 0.00 | - |
24/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 18,501,600 | 2.61 | 0.00 | - |
23/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 40,476,700 | 2.61 | 0.00 | - |
22/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 98,951,700 | 2.61 | 0.00 | - |
21/04/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 82,384,100 | 2.61 | 0.00 | - |
18/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 67,067,900 | 2.81 | 0.00 | - |
17/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 17,123,200 | 2.61 | 0.00 | - |
16/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 39,003,700 | 2.61 | 0.00 | - |
11/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 38,425,800 | 2.61 | 0.00 | - |
10/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 35,579,800 | 2.61 | 0.00 | - |
09/04/68
|
0.12 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 174,228,500 | 2.61 | 0.00 | - |
08/04/68
|
0.16 | 0.14 unread messages | -0.03 | 0.16 | 0.14 | 45,450,500 | 2.81 | 0.00 | - |
04/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 17,280,200 | 3.41 | 0.00 | - |
03/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 8,965,400 | 3.41 | 0.00 | - |
02/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 7,536,600 | 3.41 | 0.00 | - |
01/04/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 12,792,400 | 3.41 | 0.00 | - |
31/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 34,792,700 | 3.61 | 0.00 | - |
28/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,900,100 | 3.41 | 0.00 | - |
27/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 10,383,600 | 3.61 | 0.00 | - |
26/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 5,123,700 | 3.41 | 0.00 | - |
25/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 4,061,000 | 3.61 | 0.00 | - |
24/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 2,308,300 | 3.61 | 0.00 | - |
21/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 6,330,700 | 3.41 | 0.00 | - |
20/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 23,709,500 | 3.61 | 0.00 | - |
19/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 97,410,000 | 3.61 | 0.00 | - |
18/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 5,676,800 | 3.41 | 0.00 | - |
17/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 6,023,500 | 3.61 | 0.00 | - |
14/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 12,251,500 | 3.41 | 0.00 | - |
13/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 4,637,700 | 3.61 | 0.00 | - |
12/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 11,241,500 | 3.41 | 0.00 | - |
11/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 7,417,600 | 3.41 | 0.00 | - |
10/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 8,394,500 | 3.41 | 0.00 | - |
07/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 7,405,900 | 3.61 | 0.00 | - |
06/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 46,513,200 | 3.41 | 0.00 | - |
05/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 33,439,600 | 3.61 | 0.00 | - |
04/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 24,045,100 | 3.41 | 0.00 | - |
03/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 27,787,700 | 2.62 | 0.00 | - |
28/02/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 18,807,500 | 2.62 | 0.00 | - |
27/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 11,290,900 | 2.77 | 0.00 | - |
26/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 17,327,100 | 2.62 | 0.00 | - |
25/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 23,062,200 | 2.62 | 0.00 | - |
24/02/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 5,537,000 | 2.62 | 0.00 | - |
21/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 9,595,900 | 2.77 | 0.00 | - |
20/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,672,600 | 2.62 | 0.00 | - |
19/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 3,552,400 | 2.62 | 0.00 | - |
18/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 20,011,500 | 2.77 | 0.00 | - |
17/02/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 17,032,200 | 2.62 | 0.00 | - |
14/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 10,326,400 | 2.77 | 0.00 | - |
13/02/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 27,763,900 | 2.62 | 0.00 | - |
11/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 6,395,700 | 2.77 | 0.00 | - |
10/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 18,974,900 | 2.77 | 0.00 | - |