ราคาหุ้นย้อนหลัง SUPER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,048,300 | 20.99 | 0.00 | - |
29/04/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 5,981,000 | 20.99 | 0.00 | - |
28/04/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 4,166,200 | 19.09 | 0.00 | - |
27/04/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 7,309,000 | 20.99 | 0.00 | - |
24/04/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 7,246,600 | 19.09 | 0.00 | - |
23/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 4,285,100 | 19.09 | 0.00 | - |
22/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 15,849,700 | 19.09 | 0.00 | - |
21/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,877,500 | 19.09 | 0.00 | - |
20/04/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 5,960,300 | 19.09 | 0.00 | - |
17/04/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 42,282,700 | 20.99 | 0.00 | - |
10/04/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 11,736,700 | 19.09 | 0.00 | - |
09/04/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 41,855,100 | 19.09 | 0.00 | - |
08/04/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 5,932,100 | 19.09 | 0.00 | - |
07/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 6,841,700 | 19.09 | 0.00 | - |
03/04/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,776,500 | 19.09 | 0.00 | - |
02/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 6,664,200 | 19.09 | 0.00 | - |
01/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 23,433,800 | 19.09 | 0.00 | - |
31/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 5,468,400 | 19.09 | 0.00 | - |
30/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 13,996,500 | 19.09 | 0.00 | - |
27/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 9,933,400 | 19.09 | 0.00 | - |
26/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 31,089,700 | 19.09 | 0.00 | - |
25/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 29,720,600 | 19.09 | 0.00 | - |
24/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 20,201,500 | 19.09 | 0.00 | - |
23/03/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 93,647,100 | 19.09 | 0.00 | - |
20/03/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 7,022,600 | 20.99 | 0.00 | - |
19/03/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 14,365,100 | 20.99 | 0.00 | - |
18/03/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 6,390,400 | 20.99 | 0.00 | - |
17/03/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 13,237,400 | 19.09 | 0.00 | - |
16/03/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 4,928,100 | 20.99 | 0.00 | - |
13/03/69
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 13,955,200 | 20.99 | 0.00 | - |
12/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 29,192,200 | 19.09 | 0.00 | - |
11/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 132,291,000 | 19.09 | 0.00 | - |
10/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 17,826,500 | 19.09 | 0.00 | - |
09/03/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 9,680,400 | 19.09 | 0.00 | - |
06/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 16,106,200 | 19.09 | 0.00 | - |
05/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 252,584,400 | 19.09 | 0.00 | - |
04/03/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 172,888,800 | 19.09 | 0.00 | - |
02/03/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 194,889,500 | 20.99 | 0.00 | - |
27/02/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 15,940,800 | -100.00 | 0.00 | - |
26/02/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 37,219,500 | -100.00 | 0.00 | - |
25/02/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 84,628,800 | -100.00 | 0.00 | - |
24/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 25,300,100 | -100.00 | 0.00 | - |
23/02/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 115,982,700 | -100.00 | 0.00 | - |
20/02/69
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 183,574,600 | -100.00 | 0.00 | - |
19/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 84,450,000 | -100.00 | 0.00 | - |
18/02/69
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 15,406,900 | -100.00 | 0.00 | - |
17/02/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 47,766,800 | -100.00 | 0.00 | - |
16/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 95,620,500 | -100.00 | 0.00 | - |
13/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 10,429,100 | -100.00 | 0.00 | - |
12/02/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 55,771,900 | -100.00 | 0.00 | - |
11/02/69
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 7,163,500 | -100.00 | 0.00 | - |
10/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 14,899,300 | -100.00 | 0.00 | - |
09/02/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 73,161,300 | -100.00 | 0.00 | - |
06/02/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,289,400 | -100.00 | 0.00 | - |
05/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,587,100 | -100.00 | 0.00 | - |
04/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,756,000 | -100.00 | 0.00 | - |
03/02/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 7,389,100 | -100.00 | 0.00 | - |
02/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,248,200 | -100.00 | 0.00 | - |
30/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,972,400 | -100.00 | 0.00 | - |
29/01/69
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,150,500 | -100.00 | 0.00 | - |
28/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 4,559,900 | -100.00 | 0.00 | - |
27/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,165,700 | -100.00 | 0.00 | - |
26/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,823,800 | -100.00 | 0.00 | - |
23/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,383,100 | -100.00 | 0.00 | - |
22/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,049,900 | -100.00 | 0.00 | - |
21/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 9,931,200 | -100.00 | 0.00 | - |
20/01/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 6,412,000 | -100.00 | 0.00 | - |
19/01/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,752,800 | -100.00 | 0.00 | - |
16/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,639,700 | -100.00 | 0.00 | - |
15/01/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,281,600 | -100.00 | 0.00 | - |
14/01/69
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 7,304,400 | -100.00 | 0.00 | - |
13/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 10,760,000 | -100.00 | 0.00 | - |
12/01/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 19,925,400 | -100.00 | 0.00 | - |
09/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 23,428,000 | -100.00 | 0.00 | - |
08/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 10,873,200 | -100.00 | 0.00 | - |
07/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 12,641,500 | -100.00 | 0.00 | - |
06/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,381,200 | -100.00 | 0.00 | - |
05/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 8,440,500 | -100.00 | 0.00 | - |