ราคาหุ้นย้อนหลัง SUC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 146,000 | 4.79 | 5.77 | - |
03/12/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 3,800 | 4.79 | 5.77 | - |
02/12/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 93,600 | 4.79 | 5.77 | - |
01/12/68
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 107,800 | 4.83 | 5.71 | - |
28/11/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 52,900 | 4.79 | 5.77 | - |
27/11/68
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 16,200 | 4.83 | 5.71 | - |
26/11/68
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 49,500 | 4.79 | 5.77 | - |
25/11/68
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 22,000 | 4.83 | 5.71 | - |
24/11/68
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 27,800 | 4.79 | 5.77 | - |
21/11/68
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 37,600 | 4.83 | 5.71 | - |
20/11/68
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 7,200 | 4.79 | 5.77 | - |
19/11/68
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 13,200 | 4.83 | 5.71 | - |
18/11/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 44,000 | 4.79 | 5.77 | - |
17/11/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 174,000 | 4.79 | 5.77 | - |
14/11/68
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 18,200 | 4.83 | 5.71 | - |
13/11/68
|
28.00 | 28.00 unread messages | -0.25 | 28.00 | 27.75 | 113,000 | 4.83 | 5.71 | - |
12/11/68
|
28.25 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 284,900 | 4.35 | 5.66 | - |
11/11/68
|
28.00 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 283,700 | 4.35 | 5.66 | - |
10/11/68
|
28.50 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 312,100 | 4.35 | 5.66 | - |
07/11/68
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.25 | 67,600 | 4.35 | 5.66 | - |
06/11/68
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.25 | 98,100 | 4.35 | 5.66 | - |
05/11/68
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.25 | 190,300 | 4.39 | 5.61 | - |
04/11/68
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.50 | 94,300 | 4.39 | 5.61 | - |
03/11/68
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 150,200 | 4.39 | 5.61 | - |
31/10/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 74,800 | 4.39 | 5.61 | - |
30/10/68
|
28.75 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 92,600 | 4.43 | 5.57 | - |
29/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 155,800 | 4.47 | 5.52 | - |
28/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 19,000 | 4.47 | 5.52 | - |
27/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 60,600 | 4.47 | 5.52 | - |
24/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 54,700 | 4.47 | 5.52 | - |
22/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 43,800 | 4.47 | 5.52 | - |
21/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 36,200 | 4.47 | 5.52 | - |
20/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 63,000 | 4.47 | 5.52 | - |
17/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 24,200 | 4.47 | 5.52 | - |
16/10/68
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 33,000 | 4.47 | 5.52 | - |
15/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.75 | 53,000 | 4.47 | 5.52 | - |
14/10/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 81,800 | 4.47 | 5.52 | - |
10/10/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 165,900 | 4.51 | 5.47 | - |
09/10/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 71,500 | 4.51 | 5.47 | - |
08/10/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 69,000 | 4.51 | 5.47 | - |
07/10/68
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 28.75 | 375,400 | 4.51 | 5.47 | - |
06/10/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 28.75 | 561,800 | 4.55 | 5.42 | - |
03/10/68
|
29.75 | 29.75 unread messages | -0.25 | 29.75 | 29.50 | 7,000 | 4.59 | 5.38 | - |
02/10/68
|
29.75 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 1,500 | 4.62 | 5.33 | - |
01/10/68
|
29.50 | 30.00 unread messages | +0.50 | 30.00 | 29.50 | 5,700 | 4.62 | 5.33 | - |
30/09/68
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 103,500 | 4.55 | 5.42 | - |
29/09/68
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.75 | 81,500 | 4.59 | 5.38 | - |
26/09/68
|
30.00 | 30.25 unread messages | 0.00 | 30.25 | 30.00 | 6,600 | 4.66 | 5.29 | - |
25/09/68
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.75 | 128,500 | 4.66 | 5.29 | - |
24/09/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 5,300 | 4.59 | 5.38 | - |
23/09/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 14,200 | 4.59 | 5.38 | - |
22/09/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 8,900 | 4.59 | 5.38 | - |
19/09/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 300 | 4.59 | 5.38 | - |
18/09/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 25,500 | 4.59 | 5.38 | - |
17/09/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 24,700 | 4.59 | 5.38 | - |
16/09/68
|
29.75 | 29.75 unread messages | +0.25 | 30.00 | 29.75 | 7,700 | 4.59 | 5.38 | - |
15/09/68
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.50 | 22,900 | 4.55 | 5.42 | - |
12/09/68
|
29.75 | 30.00 unread messages | +0.25 | 30.50 | 29.50 | 74,600 | 4.62 | 5.33 | - |
11/09/68
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 4,900 | 4.59 | 5.38 | - |
10/09/68
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.75 | 3,900 | 4.62 | 5.33 | - |
09/09/68
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 55,100 | 4.59 | 5.38 | - |
08/09/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 45,000 | 4.55 | 5.42 | - |
05/09/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 69,000 | 4.55 | 5.42 | - |
04/09/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 6,500 | 4.55 | 5.42 | - |
03/09/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 3,600 | 4.55 | 5.42 | - |
02/09/68
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.50 | 3,900 | 4.55 | 5.42 | - |
01/09/68
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 32,300 | 4.51 | 5.47 | - |
29/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 2,100 | 4.51 | 5.47 | - |
28/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 18,400 | 4.51 | 5.47 | - |
27/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 36,900 | 4.51 | 5.47 | - |
26/08/68
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 18,100 | 4.51 | 5.47 | - |
22/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 11,100 | 4.51 | 5.47 | - |
21/08/68
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 12,600 | 4.51 | 5.47 | - |
20/08/68
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 101,200 | 4.51 | 5.47 | - |
19/08/68
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 55,300 | 4.51 | 5.47 | - |
18/08/68
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 20,900 | 4.55 | 5.42 | - |
15/08/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 30,600 | 4.51 | 5.47 | - |
14/08/68
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.25 | 157,100 | 4.55 | 5.42 | - |
13/08/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 35,200 | 5.66 | 5.47 | - |
08/08/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 273,500 | 5.61 | 5.52 | - |
07/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 30,000 | 5.66 | 5.47 | - |
06/08/68
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 36,800 | 5.66 | 5.47 | - |
05/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 18,300 | 5.66 | 5.47 | - |
04/08/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 30,700 | 5.66 | 5.47 | - |
01/08/68
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 11,400 | 5.66 | 5.47 | - |
31/07/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 43,300 | 5.61 | 5.52 | - |
30/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 121,200 | 5.66 | 5.47 | - |
29/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 63,900 | 5.66 | 5.47 | - |
25/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 64,500 | 5.66 | 5.47 | - |
24/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 24,200 | 5.66 | 5.47 | - |
23/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 39,200 | 5.66 | 5.47 | - |
22/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 6,800 | 5.66 | 5.47 | - |
21/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 25,600 | 5.66 | 5.47 | - |
18/07/68
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 16,800 | 5.66 | 5.47 | - |
17/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 54,700 | 5.66 | 5.47 | - |
16/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 3,500 | 5.66 | 5.47 | - |
15/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 34,000 | 5.66 | 5.47 | - |
14/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 19,300 | 5.66 | 5.47 | - |
11/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 8,500 | 5.66 | 5.47 | - |
09/07/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 21,300 | 5.66 | 5.47 | - |
08/07/68
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 16,100 | 5.66 | 5.47 | - |
07/07/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 3,100 | 5.71 | 5.42 | - |
04/07/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 11,500 | 5.76 | 5.38 | - |
03/07/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 15,900 | 5.71 | 5.42 | - |
02/07/68
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 6,000 | 5.71 | 5.42 | - |
01/07/68
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 2,800 | 5.66 | 5.47 | - |
30/06/68
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.50 | 8,500 | 5.71 | 5.42 | - |
27/06/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 700 | 5.66 | 5.47 | - |
26/06/68
|
29.25 | 29.50 unread messages | +0.50 | 29.50 | 29.25 | 14,700 | 5.71 | 5.42 | - |
25/06/68
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 2,100 | 5.61 | 5.52 | - |
24/06/68
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 3,200 | 5.61 | 5.52 | - |
23/06/68
|
29.00 | 28.75 unread messages | -0.50 | 29.00 | 28.75 | 71,600 | 5.56 | 5.57 | - |
20/06/68
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 3,800 | 5.66 | 5.47 | - |
19/06/68
|
29.25 | 29.00 unread messages | -0.50 | 29.25 | 29.00 | 56,000 | 5.61 | 5.52 | - |
18/06/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 27,300 | 5.71 | 5.42 | - |
17/06/68
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 7,200 | 5.71 | 5.42 | - |
16/06/68
|
29.25 | 29.25 unread messages | -0.25 | 29.25 | 29.25 | 5,700 | 5.66 | 5.47 | - |
13/06/68
|
29.50 | 29.50 unread messages | -0.25 | 29.50 | 29.50 | 17,200 | 5.71 | 5.42 | - |
12/06/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.75 | 11,600 | 5.76 | 5.38 | - |
11/06/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 1,400 | 5.71 | 5.42 | - |
10/06/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 37,300 | 5.71 | 5.42 | - |
09/06/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 66,400 | 5.76 | 5.38 | - |
06/06/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 900 | 5.71 | 5.42 | - |
05/06/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 8,200 | 5.76 | 5.38 | - |
04/06/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 5,700 | 5.71 | 5.42 | - |
30/05/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 10,700 | 5.76 | 5.38 | - |
29/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 14,300 | 5.71 | 5.42 | - |
28/05/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 4,200 | 5.71 | 5.42 | - |
27/05/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 25,400 | 5.71 | 5.42 | - |
26/05/68
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 11,200 | 5.76 | 5.38 | - |
23/05/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 8,800 | 5.76 | 5.38 | - |
22/05/68
|
29.25 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 12,400 | 5.71 | 5.42 | - |
21/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 16,100 | 5.71 | 5.42 | - |
20/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 6,300 | 5.71 | 5.42 | - |
19/05/68
|
29.00 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 49,600 | 5.71 | 5.42 | - |
16/05/68
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 1,600 | 5.66 | 5.47 | - |
14/05/68
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.75 | 8,500 | 5.58 | 5.57 | - |
13/05/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 26,600 | 5.58 | 5.57 | - |
09/05/68
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 48,900 | 5.63 | 5.52 | - |
09/05/68
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 48,900 | 5.63 | 5.52 | - |
08/05/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 55,400 | 5.58 | 5.57 | - |
07/05/68
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 1,900 | 5.63 | 5.52 | - |
06/05/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 30,000 | 5.53 | 5.61 | - |
02/05/68
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 11,700 | 5.58 | 5.57 | - |
30/04/68
|
29.00 | 28.75 unread messages | +0.25 | 29.00 | 28.75 | 3,400 | 5.58 | 5.57 | - |
29/04/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 25,900 | 5.53 | 5.61 | - |
28/04/68
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 17,700 | 5.58 | 5.57 | - |
25/04/68
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.75 | 9,300 | 5.58 | 5.57 | - |
24/04/68
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.75 | 15,200 | 5.58 | 5.57 | - |
23/04/68
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.75 | 33,800 | 5.58 | 5.57 | - |
22/04/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 4,900 | 5.58 | 5.57 | - |
21/04/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 1,900 | 5.63 | 5.52 | - |
18/04/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 10,100 | 5.68 | 5.47 | - |
17/04/68
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 11,500 | 5.63 | 5.52 | - |
16/04/68
|
28.25 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 14,100 | 5.58 | 5.57 | - |
11/04/68
|
28.25 | 28.25 unread messages | 0.00 | 28.25 | 27.75 | 15,200 | 5.49 | 5.66 | - |
10/04/68
|
27.75 | 28.25 unread messages | +0.75 | 28.50 | 27.75 | 14,600 | 5.49 | 5.66 | - |
09/04/68
|
27.00 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 25,400 | 5.34 | 5.82 | - |
08/04/68
|
28.50 | 27.50 unread messages | -1.25 | 28.50 | 27.25 | 142,900 | 5.34 | 5.82 | - |
04/04/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 70,000 | 5.58 | 5.57 | - |
03/04/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 20,100 | 5.63 | 5.52 | - |
02/04/68
|
29.25 | 29.25 unread messages | +0.50 | 29.25 | 29.00 | 12,500 | 5.68 | 5.47 | - |
01/04/68
|
29.00 | 28.75 unread messages | -2.00 | 29.25 | 28.75 | 180,500 | 5.58 | 5.57 | - |
31/03/68
|
31.25 | 30.75 unread messages | -0.50 | 31.25 | 30.50 | 162,600 | 5.97 | 5.20 | - |
28/03/68
|
31.25 | 31.25 unread messages | -0.25 | 31.25 | 31.00 | 44,300 | 6.07 | 5.12 | - |
27/03/68
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 55,200 | 6.12 | 5.08 | - |
26/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 67,600 | 6.12 | 5.08 | - |
25/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 24,500 | 6.12 | 5.08 | - |
24/03/68
|
31.50 | 31.50 unread messages | -0.25 | 31.75 | 31.50 | 30,400 | 6.12 | 5.08 | - |
21/03/68
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 73,300 | 6.17 | 5.04 | - |
20/03/68
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 56,600 | 6.17 | 4.72 | - |
19/03/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.25 | 35,300 | 6.21 | 4.69 | - |
18/03/68
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.50 | 21,000 | 6.17 | 4.72 | - |
17/03/68
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 9,000 | 6.07 | 4.80 | - |
14/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 5,400 | 6.12 | 4.76 | - |
13/03/68
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.00 | 29,500 | 6.12 | 4.76 | - |
12/03/68
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 12,700 | 6.12 | 4.76 | - |
11/03/68
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 19,700 | 6.17 | 4.72 | - |
10/03/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 35,700 | 6.17 | 4.72 | - |
07/03/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 21,300 | 6.21 | 4.69 | - |
06/03/68
|
31.50 | 31.75 unread messages | +0.25 | 32.00 | 31.50 | 20,400 | 6.17 | 4.72 | - |
05/03/68
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.50 | 17,600 | 6.12 | 4.76 | - |
04/03/68
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 16,300 | 6.17 | 4.72 | - |
03/03/68
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 20,600 | 6.12 | 4.76 | - |
28/02/68
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 13,900 | 6.12 | 4.76 | - |
27/02/68
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.25 | 36,600 | 6.17 | 4.72 | - |
26/02/68
|
31.00 | 31.25 unread messages | +0.75 | 31.25 | 30.50 | 97,300 | 6.07 | 4.80 | - |
25/02/68
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.50 | 7,800 | 5.99 | 4.92 | - |
24/02/68
|
30.25 | 30.75 unread messages | +0.50 | 30.75 | 30.25 | 14,900 | 6.04 | 4.88 | - |
21/02/68
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 2,800 | 5.94 | 4.96 | - |
20/02/68
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.25 | 24,900 | 6.04 | 4.88 | - |
19/02/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 18,500 | 5.99 | 4.92 | - |
18/02/68
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 52,900 | 5.99 | 4.92 | - |
17/02/68
|
29.75 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 13,400 | 5.94 | 4.96 | - |
14/02/68
|
30.00 | 30.00 unread messages | +0.25 | 30.00 | 30.00 | 43,900 | 5.89 | 5.00 | - |
13/02/68
|
30.75 | 29.75 unread messages | -1.00 | 30.75 | 29.75 | 117,400 | 5.84 | 5.04 | - |
11/02/68
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 19,800 | 6.04 | 4.88 | - |
10/02/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 25,400 | 5.99 | 4.92 | - |