บริษัท สหยูเนี่ยน จำกัด (มหาชน)
SET · แฟชั่น
27.25
+0.25 (+0.93%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
26.75
/
สูงสุด
30.50
26.75
30.50
ราคาปัจจุบัน 27.25 ·
อยู่ที่ 13% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SUC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 182,100 | 4.72 | 5.50 | — |
| 18 มิ.ย. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 36,100 | 4.67 | 5.56 | — |
| 17 มิ.ย. 69 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 115,800 | 4.72 | 5.50 | — |
| 16 มิ.ย. 69 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 210,000 | 4.72 | 5.50 | — |
| 15 มิ.ย. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 0 | 4.72 | 5.50 | — |
| 12 มิ.ย. 69 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 110,000 | 4.72 | 5.50 | — |
| 11 มิ.ย. 69 | 27.00 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 40,000 | 4.67 | 5.56 | — |
| 10 มิ.ย. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 110,000 | 4.72 | 5.50 | — |
| 09 มิ.ย. 69 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 90,000 | 4.72 | 5.50 | — |
| 08 มิ.ย. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 40,000 | 4.72 | 5.50 | — |
| 05 มิ.ย. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 110,000 | 4.72 | 5.50 | — |
| 04 มิ.ย. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 60,000 | 4.72 | 5.50 | — |
| 02 มิ.ย. 69 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 90,000 | 4.72 | 5.50 | — |
| 29 พ.ค. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 90,000 | 4.72 | 5.50 | — |
| 28 พ.ค. 69 | 27.00 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 10,000 | 4.67 | 5.56 | — |
| 27 พ.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 20,000 | 4.72 | 5.50 | — |
| 26 พ.ค. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 20,000 | 4.72 | 5.50 | — |
| 25 พ.ค. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 100,000 | 4.67 | 5.56 | — |
| 22 พ.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 20,000 | 4.72 | 5.50 | — |
| 21 พ.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 10,000 | 4.72 | 5.50 | — |
| 20 พ.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 60,000 | 4.72 | 5.50 | — |
| 19 พ.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 20,000 | 4.72 | 5.50 | — |
| 18 พ.ค. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 70,000 | 4.72 | 5.50 | — |
| 15 พ.ค. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 100,000 | 4.67 | 5.56 | — |
| 14 พ.ค. 69 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 42,200 | 4.62 | 5.50 | — |
| 13 พ.ค. 69 | 27.25 | 27.00 | 0.00 | 0.00% | 27.25 | 27.00 | 29,900 | 4.57 | 5.56 | — |
| 12 พ.ค. 69 | 27.25 | 27.00 | 0.00 | 0.00% | 27.25 | 27.00 | 46,700 | 4.57 | 5.56 | — |
| 11 พ.ค. 69 | 27.50 | 27.00 | -0.25 | -0.92% | 27.50 | 27.00 | 21,900 | 4.57 | 5.56 | — |
| 08 พ.ค. 69 | 27.50 | 27.25 | 0.00 | 0.00% | 27.50 | 27.25 | 98,000 | 4.62 | 5.50 | — |
| 07 พ.ค. 69 | 27.25 | 27.25 | -0.25 | -0.91% | 27.50 | 27.25 | 9,800 | 4.62 | 5.50 | — |
| 06 พ.ค. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.50 | 27.00 | 148,500 | 4.66 | 5.45 | — |
| 05 พ.ค. 69 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 28,800 | 4.62 | 5.50 | — |
| 30 เม.ย. 69 | 27.00 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 41,700 | 4.57 | 5.56 | — |
| 29 เม.ย. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 5,500 | 4.62 | 5.50 | — |
| 28 เม.ย. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 12,300 | 4.62 | 5.50 | — |
| 27 เม.ย. 69 | 27.00 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 9,900 | 4.57 | 5.56 | — |
| 24 เม.ย. 69 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 31,900 | 4.62 | 5.50 | — |
| 23 เม.ย. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 27,100 | 4.62 | 5.50 | — |
| 22 เม.ย. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 95,200 | 4.57 | 5.56 | — |
| 21 เม.ย. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 16,300 | 4.62 | 5.50 | — |
| 20 เม.ย. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 54,900 | 4.57 | 5.56 | — |
| 17 เม.ย. 69 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 115,300 | 4.62 | 5.50 | — |
| 10 เม.ย. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 67,500 | 4.57 | 5.56 | — |
| 09 เม.ย. 69 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 26.75 | 88,600 | 4.62 | 5.50 | — |
| 08 เม.ย. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 45,900 | 4.62 | 5.50 | — |
| 07 เม.ย. 69 | 27.25 | 27.00 | 0.00 | 0.00% | 27.25 | 26.75 | 79,200 | 4.57 | 5.56 | — |
| 03 เม.ย. 69 | 27.25 | 27.00 | 0.00 | 0.00% | 27.25 | 27.00 | 46,100 | 4.57 | 5.56 | — |
| 02 เม.ย. 69 | 27.25 | 27.00 | 0.00 | 0.00% | 27.25 | 27.00 | 124,900 | 4.57 | 5.56 | — |
| 01 เม.ย. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 27.00 | 80,000 | 4.57 | 5.56 | — |
| 31 มี.ค. 69 | 27.00 | 27.25 | -1.50 | -5.22% | 27.25 | 26.75 | 620,100 | 4.62 | 5.50 | — |
| 30 มี.ค. 69 | 28.50 | 28.75 | +0.25 | +0.88% | 28.75 | 28.25 | 382,000 | 4.87 | 5.22 | — |
| 27 มี.ค. 69 | 28.75 | 28.50 | -0.25 | -0.87% | 28.75 | 28.50 | 152,000 | 4.83 | 5.26 | — |
| 26 มี.ค. 69 | 28.75 | 28.75 | 0.00 | 0.00% | 28.75 | 28.50 | 264,200 | 4.87 | 5.22 | — |
| 25 มี.ค. 69 | 28.50 | 28.75 | +0.25 | +0.88% | 28.75 | 28.50 | 124,500 | 4.87 | 5.22 | — |
| 24 มี.ค. 69 | 28.75 | 28.50 | 0.00 | 0.00% | 28.75 | 28.50 | 81,700 | 4.83 | 5.26 | — |
| 23 มี.ค. 69 | 28.75 | 28.50 | -0.50 | -1.72% | 28.75 | 28.25 | 363,800 | 4.83 | 5.26 | — |
| 20 มี.ค. 69 | 28.75 | 29.00 | +0.25 | +0.87% | 29.00 | 28.50 | 157,300 | 4.91 | 5.17 | — |
| 19 มี.ค. 69 | 29.00 | 28.75 | -0.50 | -1.71% | 29.00 | 28.50 | 166,200 | 4.87 | 5.57 | — |
| 18 มี.ค. 69 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 14,200 | 4.95 | 5.47 | — |
| 17 มี.ค. 69 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 153,700 | 4.95 | 5.47 | — |
| 16 มี.ค. 69 | 29.00 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 7,600 | 4.95 | 5.47 | — |
| 13 มี.ค. 69 | 29.25 | 29.25 | -0.25 | -0.85% | 29.25 | 29.00 | 73,400 | 4.95 | 5.47 | — |
| 12 มี.ค. 69 | 29.25 | 29.50 | +0.25 | +0.85% | 29.50 | 29.25 | 61,700 | 5.00 | 5.42 | — |
| 11 มี.ค. 69 | 29.25 | 29.25 | +0.25 | +0.86% | 29.25 | 29.00 | 50,700 | 4.95 | 5.47 | — |
| 10 มี.ค. 69 | 29.00 | 29.00 | 0.00 | 0.00% | 29.25 | 29.00 | 35,700 | 4.91 | 5.52 | — |
| 09 มี.ค. 69 | 28.50 | 29.00 | 0.00 | 0.00% | 29.00 | 28.25 | 37,400 | 4.91 | 5.52 | — |
| 06 มี.ค. 69 | 28.75 | 29.00 | +0.25 | +0.87% | 29.00 | 28.75 | 62,700 | 4.91 | 5.52 | — |
| 05 มี.ค. 69 | 28.75 | 28.75 | 0.00 | 0.00% | 29.00 | 28.50 | 178,800 | 4.87 | 5.57 | — |
| 04 มี.ค. 69 | 29.00 | 28.75 | -0.25 | -0.86% | 29.00 | 28.00 | 513,000 | 4.87 | 5.57 | — |
| 02 มี.ค. 69 | 29.25 | 29.00 | -0.75 | -2.52% | 29.50 | 28.75 | 306,300 | 4.91 | 5.52 | — |
| 27 ก.พ. 69 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.50 | 248,000 | 5.04 | 5.38 | — |
| 26 ก.พ. 69 | 29.00 | 29.75 | +0.50 | +1.71% | 30.00 | 29.00 | 399,500 | 5.13 | 5.38 | — |
| 25 ก.พ. 69 | 29.00 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 55,700 | 5.05 | 5.47 | — |
| 24 ก.พ. 69 | 29.00 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 93,300 | 5.05 | 5.47 | — |
| 23 ก.พ. 69 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 44,500 | 5.05 | 5.47 | — |
| 20 ก.พ. 69 | 29.00 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 201,000 | 5.05 | 5.47 | — |
| 19 ก.พ. 69 | 29.00 | 29.25 | +0.25 | +0.86% | 29.25 | 29.00 | 90,700 | 5.05 | 5.47 | — |
| 18 ก.พ. 69 | 28.75 | 29.00 | +0.25 | +0.87% | 29.25 | 28.75 | 237,200 | 5.00 | 5.52 | — |
| 17 ก.พ. 69 | 28.50 | 28.75 | +0.25 | +0.88% | 28.75 | 28.50 | 129,700 | 4.96 | 5.57 | — |
| 16 ก.พ. 69 | 28.50 | 28.50 | +0.25 | +0.88% | 28.75 | 28.00 | 113,900 | 4.92 | 5.61 | — |
| 13 ก.พ. 69 | 28.25 | 28.25 | 0.00 | 0.00% | 28.50 | 28.00 | 125,600 | 4.87 | 5.66 | — |
| 12 ก.พ. 69 | 27.75 | 28.25 | +0.50 | +1.80% | 28.25 | 27.75 | 264,300 | 4.87 | 5.66 | — |
| 11 ก.พ. 69 | 27.75 | 27.75 | 0.00 | 0.00% | 27.75 | 27.50 | 265,200 | 4.79 | 5.77 | — |
| 10 ก.พ. 69 | 27.50 | 27.75 | +0.25 | +0.91% | 27.75 | 27.50 | 15,600 | 4.79 | 5.77 | — |
| 09 ก.พ. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 27.50 | 27.25 | 195,900 | 4.74 | 5.82 | — |
| 06 ก.พ. 69 | 27.25 | 27.50 | 0.00 | 0.00% | 27.50 | 27.25 | 140,200 | 4.74 | 5.82 | — |
| 05 ก.พ. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.50 | 27.25 | 90,100 | 4.74 | 5.82 | — |
| 04 ก.พ. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.50 | 27.25 | 97,300 | 4.70 | 5.87 | — |
| 03 ก.พ. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 89,000 | 4.70 | 5.87 | — |
| 02 ก.พ. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 49,000 | 4.70 | 5.87 | — |
| 30 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 61,000 | 4.70 | 5.87 | — |
| 29 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 80,600 | 4.70 | 5.87 | — |
| 28 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 79,300 | 4.70 | 5.87 | — |
| 27 ม.ค. 69 | 27.25 | 27.25 | +0.25 | +0.93% | 27.25 | 27.00 | 59,000 | 4.70 | 5.87 | — |
| 26 ม.ค. 69 | 27.75 | 27.00 | -0.50 | -1.82% | 27.75 | 27.00 | 514,700 | 4.66 | 5.93 | — |
| 23 ม.ค. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 85,000 | 4.74 | 5.82 | — |
| 22 ม.ค. 69 | 27.75 | 27.50 | 0.00 | 0.00% | 27.75 | 27.25 | 43,500 | 4.74 | 5.82 | — |
| 21 ม.ค. 69 | 27.75 | 27.50 | -0.25 | -0.90% | 27.75 | 27.50 | 114,400 | 4.74 | 5.82 | — |
| 20 ม.ค. 69 | 27.25 | 27.75 | +0.25 | +0.91% | 27.75 | 27.25 | 225,500 | 4.79 | 5.77 | — |
| 19 ม.ค. 69 | 27.50 | 27.50 | +0.25 | +0.92% | 27.50 | 27.00 | 156,100 | 4.74 | 5.82 | — |
| 16 ม.ค. 69 | 27.25 | 27.25 | -0.25 | -0.91% | 27.25 | 27.25 | 103,300 | 4.70 | 5.87 | — |
| 15 ม.ค. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.50 | 27.00 | 92,100 | 4.74 | 5.82 | — |
| 14 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 25,700 | 4.70 | 5.87 | — |
| 13 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 48,700 | 4.70 | 5.87 | — |
| 12 ม.ค. 69 | 27.50 | 27.25 | -0.25 | -0.91% | 27.50 | 27.00 | 69,300 | 4.70 | 5.87 | — |
| 09 ม.ค. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.50 | 27.25 | 153,100 | 4.74 | 5.82 | — |
| 08 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 76,900 | 4.70 | 5.87 | — |
| 07 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 95,800 | 4.70 | 5.87 | — |
| 06 ม.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 27.00 | 197,200 | 4.70 | 5.87 | — |
| 05 ม.ค. 69 | 27.50 | 27.25 | 0.00 | 0.00% | 27.50 | 27.25 | 21,600 | 4.70 | 5.87 | — |
| 30 ธ.ค. 68 | 27.25 | 27.25 | 0.00 | 0.00% | 27.50 | 27.00 | 40,300 | 4.70 | 5.87 | — |
| 29 ธ.ค. 68 | 27.50 | 27.25 | 0.00 | 0.00% | 27.50 | 27.25 | 65,000 | 4.70 | 5.87 | — |
| 26 ธ.ค. 68 | 27.50 | 27.25 | -0.25 | -0.91% | 27.50 | 27.25 | 152,500 | 4.70 | 5.87 | — |
| 25 ธ.ค. 68 | 27.25 | 27.50 | 0.00 | 0.00% | 27.50 | 27.25 | 172,400 | 4.74 | 5.82 | — |
| 24 ธ.ค. 68 | 27.50 | 27.50 | 0.00 | 0.00% | 27.50 | 27.25 | 147,200 | 4.74 | 5.82 | — |
| 23 ธ.ค. 68 | 27.50 | 27.50 | +0.25 | +0.92% | 27.50 | 27.25 | 212,600 | 4.74 | 5.82 | — |
| 22 ธ.ค. 68 | 27.75 | 27.25 | -0.25 | -0.91% | 27.75 | 27.25 | 155,200 | 4.70 | 5.87 | — |
| 19 ธ.ค. 68 | 28.00 | 27.50 | -0.50 | -1.79% | 28.00 | 27.25 | 192,000 | 4.74 | 5.82 | — |
| 18 ธ.ค. 68 | 27.75 | 28.00 | +0.25 | +0.90% | 28.00 | 27.75 | 23,200 | 4.83 | 5.71 | — |
| 17 ธ.ค. 68 | 27.50 | 27.75 | 0.00 | 0.00% | 28.00 | 27.50 | 19,200 | 4.79 | 5.77 | — |
| 16 ธ.ค. 68 | 27.50 | 27.75 | +0.25 | +0.91% | 27.75 | 27.50 | 25,200 | 4.79 | 5.77 | — |
| 15 ธ.ค. 68 | 27.75 | 27.50 | 0.00 | 0.00% | 27.75 | 27.50 | 5,200 | 4.74 | 5.82 | — |
| 12 ธ.ค. 68 | 27.50 | 27.50 | 0.00 | 0.00% | 27.75 | 27.50 | 78,200 | 4.74 | 5.82 | — |
| 11 ธ.ค. 68 | 27.75 | 27.50 | -0.25 | -0.90% | 27.75 | 27.50 | 98,400 | 4.74 | 5.82 | — |
| 09 ธ.ค. 68 | 27.75 | 27.75 | 0.00 | 0.00% | 27.75 | 27.50 | 33,600 | 4.79 | 5.77 | — |
| 08 ธ.ค. 68 | 27.75 | 27.75 | 0.00 | 0.00% | 27.75 | 27.50 | 86,000 | 4.79 | 5.77 | — |
| 04 ธ.ค. 68 | 27.75 | 27.75 | 0.00 | 0.00% | 27.75 | 27.50 | 146,000 | 4.79 | 5.77 | — |
| 03 ธ.ค. 68 | 28.00 | 27.75 | 0.00 | 0.00% | 28.00 | 27.75 | 3,800 | 4.79 | 5.77 | — |
| 02 ธ.ค. 68 | 28.00 | 27.75 | -0.25 | -0.89% | 28.00 | 27.75 | 93,600 | 4.79 | 5.77 | — |
| 01 ธ.ค. 68 | 27.75 | 28.00 | +0.25 | +0.90% | 28.25 | 27.75 | 107,800 | 4.83 | 5.71 | — |
| 28 พ.ย. 68 | 28.00 | 27.75 | -0.25 | -0.89% | 28.00 | 27.75 | 52,900 | 4.79 | 5.77 | — |
| 27 พ.ย. 68 | 28.00 | 28.00 | +0.25 | +0.90% | 28.00 | 27.75 | 16,200 | 4.83 | 5.71 | — |
| 26 พ.ย. 68 | 27.75 | 27.75 | -0.25 | -0.89% | 28.00 | 27.75 | 49,500 | 4.79 | 5.77 | — |
| 25 พ.ย. 68 | 28.00 | 28.00 | +0.25 | +0.90% | 28.00 | 27.75 | 22,000 | 4.83 | 5.71 | — |
| 24 พ.ย. 68 | 28.25 | 27.75 | -0.25 | -0.89% | 28.25 | 27.75 | 27,800 | 4.79 | 5.77 | — |
| 21 พ.ย. 68 | 28.00 | 28.00 | +0.25 | +0.90% | 28.00 | 27.75 | 37,600 | 4.83 | 5.71 | — |
| 20 พ.ย. 68 | 28.00 | 27.75 | -0.25 | -0.89% | 28.25 | 27.75 | 7,200 | 4.79 | 5.77 | — |
| 19 พ.ย. 68 | 27.75 | 28.00 | +0.25 | +0.90% | 28.00 | 27.75 | 13,200 | 4.83 | 5.71 | — |
| 18 พ.ย. 68 | 28.00 | 27.75 | 0.00 | 0.00% | 28.00 | 27.75 | 44,000 | 4.79 | 5.77 | — |
| 17 พ.ย. 68 | 28.00 | 27.75 | -0.25 | -0.89% | 28.00 | 27.75 | 174,000 | 4.79 | 5.77 | — |
| 14 พ.ย. 68 | 27.75 | 28.00 | 0.00 | 0.00% | 28.00 | 27.75 | 18,200 | 4.83 | 5.71 | — |
| 13 พ.ย. 68 | 28.00 | 28.00 | -0.25 | -0.88% | 28.00 | 27.75 | 113,000 | 4.83 | 5.71 | — |
| 12 พ.ย. 68 | 28.25 | 28.25 | 0.00 | 0.00% | 28.25 | 28.00 | 284,900 | 4.35 | 5.66 | — |
| 11 พ.ย. 68 | 28.00 | 28.25 | 0.00 | 0.00% | 28.25 | 28.00 | 283,700 | 4.35 | 5.66 | — |
| 10 พ.ย. 68 | 28.50 | 28.25 | 0.00 | 0.00% | 28.50 | 28.00 | 312,100 | 4.35 | 5.66 | — |
| 07 พ.ย. 68 | 28.25 | 28.25 | 0.00 | 0.00% | 28.50 | 28.25 | 67,600 | 4.35 | 5.66 | — |
| 06 พ.ย. 68 | 28.50 | 28.25 | -0.25 | -0.88% | 28.50 | 28.25 | 98,100 | 4.35 | 5.66 | — |
| 05 พ.ย. 68 | 28.50 | 28.50 | 0.00 | 0.00% | 28.50 | 28.25 | 190,300 | 4.39 | 5.61 | — |
| 04 พ.ย. 68 | 28.50 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 94,300 | 4.39 | 5.61 | — |
| 03 พ.ย. 68 | 28.75 | 28.50 | 0.00 | 0.00% | 28.75 | 28.25 | 150,200 | 4.39 | 5.61 | — |
| 31 ต.ค. 68 | 28.75 | 28.50 | -0.25 | -0.87% | 29.00 | 28.50 | 74,800 | 4.39 | 5.61 | — |
| 30 ต.ค. 68 | 28.75 | 28.75 | -0.25 | -0.86% | 29.00 | 28.75 | 92,600 | 4.43 | 5.57 | — |
| 29 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 155,800 | 4.47 | 5.52 | — |
| 28 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 19,000 | 4.47 | 5.52 | — |
| 27 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.25 | 28.75 | 60,600 | 4.47 | 5.52 | — |
| 24 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 54,700 | 4.47 | 5.52 | — |
| 22 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 43,800 | 4.47 | 5.52 | — |
| 21 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 36,200 | 4.47 | 5.52 | — |
| 20 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 63,000 | 4.47 | 5.52 | — |
| 17 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 24,200 | 4.47 | 5.52 | — |
| 16 ต.ค. 68 | 29.25 | 29.00 | 0.00 | 0.00% | 29.25 | 29.00 | 33,000 | 4.47 | 5.52 | — |
| 15 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.00 | 28.75 | 53,000 | 4.47 | 5.52 | — |
| 14 ต.ค. 68 | 29.25 | 29.00 | -0.25 | -0.85% | 29.25 | 29.00 | 81,800 | 4.47 | 5.52 | — |
| 10 ต.ค. 68 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 165,900 | 4.51 | 5.47 | — |
| 09 ต.ค. 68 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 71,500 | 4.51 | 5.47 | — |
| 08 ต.ค. 68 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.00 | 69,000 | 4.51 | 5.47 | — |
| 07 ต.ค. 68 | 29.25 | 29.25 | -0.25 | -0.85% | 29.50 | 28.75 | 375,400 | 4.51 | 5.47 | — |
| 06 ต.ค. 68 | 29.75 | 29.50 | -0.25 | -0.84% | 29.75 | 28.75 | 561,800 | 4.55 | 5.42 | — |
| 03 ต.ค. 68 | 29.75 | 29.75 | -0.25 | -0.83% | 29.75 | 29.50 | 7,000 | 4.59 | 5.38 | — |
| 02 ต.ค. 68 | 29.75 | 30.00 | 0.00 | 0.00% | 30.00 | 29.75 | 1,500 | 4.62 | 5.33 | — |
| 01 ต.ค. 68 | 29.50 | 30.00 | +0.50 | +1.69% | 30.00 | 29.50 | 5,700 | 4.62 | 5.33 | — |
| 30 ก.ย. 68 | 30.00 | 29.50 | -0.25 | -0.84% | 30.00 | 29.50 | 103,500 | 4.55 | 5.42 | — |
| 29 ก.ย. 68 | 30.25 | 29.75 | -0.50 | -1.65% | 30.25 | 29.75 | 81,500 | 4.59 | 5.38 | — |
| 26 ก.ย. 68 | 30.00 | 30.25 | 0.00 | 0.00% | 30.25 | 30.00 | 6,600 | 4.66 | 5.29 | — |
| 25 ก.ย. 68 | 29.75 | 30.25 | +0.50 | +1.68% | 30.25 | 29.75 | 128,500 | 4.66 | 5.29 | — |
| 24 ก.ย. 68 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.75 | 5,300 | 4.59 | 5.38 | — |
| 23 ก.ย. 68 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.50 | 14,200 | 4.59 | 5.38 | — |
| 22 ก.ย. 68 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.75 | 8,900 | 4.59 | 5.38 | — |
| 19 ก.ย. 68 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.75 | 300 | 4.59 | 5.38 | — |
| 18 ก.ย. 68 | 29.75 | 29.75 | 0.00 | 0.00% | 30.00 | 29.50 | 25,500 | 4.59 | 5.38 | — |
| 17 ก.ย. 68 | 30.00 | 29.75 | 0.00 | 0.00% | 30.00 | 29.75 | 24,700 | 4.59 | 5.38 | — |
| 16 ก.ย. 68 | 29.75 | 29.75 | +0.25 | +0.85% | 30.00 | 29.75 | 7,700 | 4.59 | 5.38 | — |
| 15 ก.ย. 68 | 29.75 | 29.50 | -0.50 | -1.67% | 30.00 | 29.50 | 22,900 | 4.55 | 5.42 | — |
| 12 ก.ย. 68 | 29.75 | 30.00 | +0.25 | +0.84% | 30.50 | 29.50 | 74,600 | 4.62 | 5.33 | — |
| 11 ก.ย. 68 | 29.75 | 29.75 | -0.25 | -0.83% | 30.00 | 29.75 | 4,900 | 4.59 | 5.38 | — |
| 10 ก.ย. 68 | 29.75 | 30.00 | +0.25 | +0.84% | 30.00 | 29.75 | 3,900 | 4.62 | 5.33 | — |
| 09 ก.ย. 68 | 29.50 | 29.75 | +0.25 | +0.85% | 30.00 | 29.50 | 55,100 | 4.59 | 5.38 | — |
| 08 ก.ย. 68 | 29.50 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 45,000 | 4.55 | 5.42 | — |
| 05 ก.ย. 68 | 29.50 | 29.50 | 0.00 | 0.00% | 29.50 | 29.25 | 69,000 | 4.55 | 5.42 | — |
| 04 ก.ย. 68 | 29.50 | 29.50 | 0.00 | 0.00% | 29.50 | 29.25 | 6,500 | 4.55 | 5.42 | — |
| 03 ก.ย. 68 | 29.50 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 3,600 | 4.55 | 5.42 | — |
| 02 ก.ย. 68 | 29.50 | 29.50 | +0.25 | +0.85% | 29.50 | 29.50 | 3,900 | 4.55 | 5.42 | — |
| 01 ก.ย. 68 | 29.50 | 29.25 | 0.00 | 0.00% | 29.50 | 29.25 | 32,300 | 4.51 | 5.47 | — |
| 29 ส.ค. 68 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 2,100 | 4.51 | 5.47 | — |
| 28 ส.ค. 68 | 29.25 | 29.25 | 0.00 | 0.00% | 29.50 | 29.25 | 18,400 | 4.51 | 5.47 | — |
| 27 ส.ค. 68 | 29.25 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 36,900 | 4.51 | 5.47 | — |
| 26 ส.ค. 68 | 29.50 | 29.25 | 0.00 | 0.00% | 29.50 | 29.25 | 18,100 | 4.51 | 5.47 | — |