ราคาหุ้นย้อนหลัง SUC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 7,600 | 4.95 | 5.47 | - |
13/03/69
|
29.25 | 29.25 unread messages | -0.25 | 29.25 | 29.00 | 73,400 | 4.95 | 5.47 | - |
12/03/69
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 61,700 | 5.00 | 5.42 | - |
11/03/69
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 50,700 | 4.95 | 5.47 | - |
10/03/69
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 35,700 | 4.91 | 5.52 | - |
09/03/69
|
28.50 | 29.00 unread messages | 0.00 | 29.00 | 28.25 | 37,400 | 4.91 | 5.52 | - |
06/03/69
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 62,700 | 4.91 | 5.52 | - |
05/03/69
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 178,800 | 4.87 | 5.57 | - |
04/03/69
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.00 | 513,000 | 4.87 | 5.57 | - |
02/03/69
|
29.25 | 29.00 unread messages | -0.75 | 29.50 | 28.75 | 306,300 | 4.91 | 5.52 | - |
27/02/69
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 248,000 | 5.04 | 5.38 | - |
26/02/69
|
29.00 | 29.75 unread messages | +0.50 | 30.00 | 29.00 | 399,500 | 5.13 | 5.38 | - |
25/02/69
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 55,700 | 5.05 | 5.47 | - |
24/02/69
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 93,300 | 5.05 | 5.47 | - |
23/02/69
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 44,500 | 5.05 | 5.47 | - |
20/02/69
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 201,000 | 5.05 | 5.47 | - |
19/02/69
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 90,700 | 5.05 | 5.47 | - |
18/02/69
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 237,200 | 5.00 | 5.52 | - |
17/02/69
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 129,700 | 4.96 | 5.57 | - |
16/02/69
|
28.50 | 28.50 unread messages | +0.25 | 28.75 | 28.00 | 113,900 | 4.92 | 5.61 | - |
13/02/69
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 125,600 | 4.87 | 5.66 | - |
12/02/69
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 264,300 | 4.87 | 5.66 | - |
11/02/69
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 265,200 | 4.79 | 5.77 | - |
10/02/69
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.50 | 15,600 | 4.79 | 5.77 | - |
09/02/69
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 195,900 | 4.74 | 5.82 | - |
06/02/69
|
27.25 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 140,200 | 4.74 | 5.82 | - |
05/02/69
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.25 | 90,100 | 4.74 | 5.82 | - |
04/02/69
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 97,300 | 4.70 | 5.87 | - |
03/02/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 89,000 | 4.70 | 5.87 | - |
02/02/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 49,000 | 4.70 | 5.87 | - |
30/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 61,000 | 4.70 | 5.87 | - |
29/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 80,600 | 4.70 | 5.87 | - |
28/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 79,300 | 4.70 | 5.87 | - |
27/01/69
|
27.25 | 27.25 unread messages | +0.25 | 27.25 | 27.00 | 59,000 | 4.70 | 5.87 | - |
26/01/69
|
27.75 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 514,700 | 4.66 | 5.93 | - |
23/01/69
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.50 | 85,000 | 4.74 | 5.82 | - |
22/01/69
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 43,500 | 4.74 | 5.82 | - |
21/01/69
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 114,400 | 4.74 | 5.82 | - |
20/01/69
|
27.25 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 225,500 | 4.79 | 5.77 | - |
19/01/69
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 156,100 | 4.74 | 5.82 | - |
16/01/69
|
27.25 | 27.25 unread messages | -0.25 | 27.25 | 27.25 | 103,300 | 4.70 | 5.87 | - |
15/01/69
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 92,100 | 4.74 | 5.82 | - |
14/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 25,700 | 4.70 | 5.87 | - |
13/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 48,700 | 4.70 | 5.87 | - |
12/01/69
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 69,300 | 4.70 | 5.87 | - |
09/01/69
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.25 | 153,100 | 4.74 | 5.82 | - |
08/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 76,900 | 4.70 | 5.87 | - |
07/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 95,800 | 4.70 | 5.87 | - |
06/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 197,200 | 4.70 | 5.87 | - |
05/01/69
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 21,600 | 4.70 | 5.87 | - |