ราคาหุ้นย้อนหลัง SUC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 61,000 | 4.70 | 5.87 | - |
29/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 80,600 | 4.70 | 5.87 | - |
28/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 79,300 | 4.70 | 5.87 | - |
27/01/69
|
27.25 | 27.25 unread messages | +0.25 | 27.25 | 27.00 | 59,000 | 4.70 | 5.87 | - |
26/01/69
|
27.75 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 514,700 | 4.66 | 5.93 | - |
23/01/69
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.50 | 85,000 | 4.74 | 5.82 | - |
22/01/69
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 43,500 | 4.74 | 5.82 | - |
21/01/69
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 114,400 | 4.74 | 5.82 | - |
20/01/69
|
27.25 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 225,500 | 4.79 | 5.77 | - |
19/01/69
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 156,100 | 4.74 | 5.82 | - |
16/01/69
|
27.25 | 27.25 unread messages | -0.25 | 27.25 | 27.25 | 103,300 | 4.70 | 5.87 | - |
15/01/69
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 92,100 | 4.74 | 5.82 | - |
14/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 25,700 | 4.70 | 5.87 | - |
13/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 48,700 | 4.70 | 5.87 | - |
12/01/69
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 69,300 | 4.70 | 5.87 | - |
09/01/69
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.25 | 153,100 | 4.74 | 5.82 | - |
08/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 76,900 | 4.70 | 5.87 | - |
07/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 95,800 | 4.70 | 5.87 | - |
06/01/69
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 197,200 | 4.70 | 5.87 | - |
05/01/69
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 21,600 | 4.70 | 5.87 | - |