ราคาหุ้นย้อนหลัง SUC
ตาราง ราคาหุ้นย้อนหลัง
33/29
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 18,600 | 6.04 | 4.88 | 0.00 |
20/11/67
|
31.25 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 3,100 | 6.09 | 4.84 | 0.00 |
19/11/67
|
31.25 | 31.00 unread messages | -0.25 | 31.25 | 31.00 | 3,300 | 6.09 | 4.84 | 0.00 |
18/11/67
|
31.50 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 20,600 | 6.14 | 4.80 | 0.00 |
15/11/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 31.00 | 9,500 | 6.09 | 4.84 | 0.00 |
14/11/67
|
31.00 | 31.00 unread messages | +0.50 | 31.50 | 30.75 | 49,400 | 6.09 | 4.84 | 0.00 |
13/11/67
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 77,300 | 6.53 | 4.92 | 0.00 |
12/11/67
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 28,600 | 6.64 | 4.84 | 0.00 |
11/11/67
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 13,700 | 6.69 | 4.80 | 0.00 |
08/11/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 3,200 | 6.75 | 4.76 | 0.00 |
07/11/67
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 20,400 | 6.75 | 4.76 | 0.00 |
06/11/67
|
32.00 | 31.25 unread messages | -0.75 | 32.00 | 31.25 | 24,500 | 6.69 | 4.80 | 0.00 |
05/11/67
|
32.00 | 32.00 unread messages | +0.50 | 32.00 | 31.75 | 1,900 | 6.85 | 4.69 | 0.00 |
04/11/67
|
31.75 | 31.50 unread messages | -0.25 | 32.25 | 31.50 | 16,300 | 6.75 | 4.76 | 0.00 |
01/11/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 3,800 | 6.80 | 4.72 | 0.00 |
31/10/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 16,100 | 6.85 | 4.69 | 0.00 |
30/10/67
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 2,900 | 6.80 | 4.72 | 0.00 |
29/10/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 2,100 | 6.80 | 4.72 | 0.00 |
28/10/67
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 6,200 | 6.75 | 4.76 | 0.00 |
25/10/67
|
31.75 | 31.25 unread messages | -0.50 | 31.75 | 31.00 | 40,100 | 6.69 | 4.80 | 0.00 |
24/10/67
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.00 | 14,800 | 6.80 | 4.72 | 0.00 |
22/10/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 73,200 | 6.80 | 4.72 | 0.00 |
21/10/67
|
31.75 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 12,900 | 6.75 | 4.76 | 0.00 |
18/10/67
|
32.25 | 31.50 unread messages | -0.75 | 32.25 | 31.50 | 36,900 | 6.75 | 4.76 | 0.00 |
17/10/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 22,400 | 6.91 | 4.65 | 0.00 |
16/10/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 60,000 | 6.91 | 4.65 | 0.00 |
15/10/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.50 | 24,300 | 6.91 | 4.65 | 0.00 |
11/10/67
|
31.75 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 25,000 | 6.91 | 4.65 | 0.00 |
10/10/67
|
32.00 | 32.25 unread messages | +0.75 | 32.25 | 31.75 | 8,200 | 6.91 | 4.65 | 0.00 |
09/10/67
|
32.00 | 31.50 unread messages | -0.75 | 32.00 | 31.50 | 25,600 | 6.75 | 4.76 | 0.00 |
08/10/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 6,000 | 6.91 | 4.65 | 0.00 |
07/10/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 15,300 | 6.91 | 4.65 | 0.00 |
04/10/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 9,100 | 6.91 | 4.65 | 0.00 |
03/10/67
|
32.75 | 32.25 unread messages | 0.00 | 32.75 | 32.00 | 28,600 | 6.91 | 4.65 | 0.00 |
02/10/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.00 | 27,400 | 6.91 | 4.65 | 0.00 |
01/10/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.50 | 19,600 | 6.96 | 4.62 | 0.00 |
30/09/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.25 | 47,000 | 7.01 | 4.58 | 0.00 |
27/09/67
|
32.25 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 77,100 | 6.96 | 4.62 | 0.00 |
26/09/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 33,700 | 6.85 | 4.69 | 0.00 |
25/09/67
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 5,600 | 6.85 | 4.69 | 0.00 |
24/09/67
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 31.50 | 69,900 | 6.85 | 4.69 | 0.00 |
23/09/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 11,400 | 6.91 | 4.65 | 0.00 |
20/09/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 35,800 | 6.91 | 4.65 | 0.00 |
19/09/67
|
31.25 | 32.25 unread messages | +1.00 | 32.50 | 31.25 | 127,400 | 6.91 | 4.65 | 0.00 |
18/09/67
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 21,300 | 6.69 | 4.80 | 0.00 |
17/09/67
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.50 | 18,100 | 6.64 | 4.84 | 0.00 |
16/09/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 25,500 | 6.59 | 4.88 | 0.00 |
13/09/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 34,200 | 6.53 | 4.92 | 0.00 |
12/09/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 22,200 | 6.53 | 4.92 | 0.00 |
11/09/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.25 | 11,600 | 6.48 | 4.96 | 0.00 |
10/09/67
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 40,300 | 6.53 | 4.92 | 0.00 |
09/09/67
|
30.25 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 43,800 | 6.53 | 4.92 | 0.00 |
06/09/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 152,200 | 6.43 | 5.00 | 0.00 |
05/09/67
|
30.25 | 30.25 unread messages | -0.25 | 30.25 | 30.25 | 172,000 | 6.48 | 4.96 | 0.00 |
04/09/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 26,800 | 6.53 | 4.92 | 0.00 |
03/09/67
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 21,800 | 6.53 | 4.92 | 0.00 |
02/09/67
|
30.25 | 30.25 unread messages | -0.25 | 30.50 | 30.25 | 17,500 | 6.48 | 4.96 | 0.00 |
30/08/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 10,600 | 6.53 | 4.92 | 0.00 |
29/08/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 5,800 | 6.53 | 4.92 | 0.00 |
28/08/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 7,300 | 6.53 | 4.92 | 0.00 |
27/08/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 9,200 | 6.53 | 4.92 | 0.00 |
26/08/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 12,500 | 6.53 | 4.92 | 0.00 |
23/08/67
|
30.50 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 2,600 | 6.48 | 4.96 | 0.00 |
22/08/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 13,600 | 6.48 | 4.96 | 0.00 |
21/08/67
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 25,700 | 6.53 | 4.92 | 0.00 |
20/08/67
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.00 | 9,700 | 6.53 | 4.92 | 0.00 |
19/08/67
|
30.75 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 24,100 | 6.48 | 4.96 | 0.00 |
16/08/67
|
30.25 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 22,400 | 6.53 | 4.92 | 0.00 |
15/08/67
|
30.25 | 30.00 unread messages | +0.25 | 30.50 | 30.00 | 38,800 | 6.43 | 5.00 | 0.00 |
14/08/67
|
29.50 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 2,000 | 7.57 | 5.04 | 0.00 |
13/08/67
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.25 | 4,100 | 7.57 | 5.04 | 0.00 |
09/08/67
|
30.00 | 29.50 unread messages | 0.00 | 30.00 | 29.50 | 13,500 | 7.50 | 5.08 | 0.00 |
08/08/67
|
29.75 | 29.50 unread messages | -0.25 | 30.25 | 29.50 | 4,700 | 7.50 | 5.08 | 0.00 |
07/08/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 3,200 | 7.57 | 5.04 | 0.00 |
06/08/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.25 | 5,400 | 7.57 | 5.04 | 0.00 |
05/08/67
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 45,800 | 7.57 | 5.04 | 0.00 |
02/08/67
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.50 | 27,300 | 7.50 | 5.08 | 0.00 |
01/08/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 30.00 | 2,100 | 7.63 | 5.00 | 0.00 |
31/07/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 6,800 | 7.63 | 5.00 | 0.00 |
30/07/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.50 | 31,400 | 7.57 | 5.04 | 0.00 |
26/07/67
|
30.50 | 30.25 unread messages | 0.00 | 30.50 | 29.75 | 4,200 | 7.69 | 4.96 | 0.00 |
25/07/67
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 5,300 | 7.69 | 4.96 | 0.00 |
24/07/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 30.00 | 1,900 | 7.69 | 4.96 | 0.00 |
23/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.75 | 29.50 | 11,600 | 7.63 | 5.00 | 0.00 |
19/07/67
|
30.25 | 30.00 unread messages | -0.50 | 30.25 | 30.00 | 5,400 | 7.63 | 5.00 | 0.00 |
18/07/67
|
30.00 | 30.50 unread messages | +0.25 | 30.75 | 29.75 | 14,400 | 7.76 | 4.92 | 0.00 |
17/07/67
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 9,200 | 7.69 | 4.96 | 0.00 |
16/07/67
|
29.75 | 30.00 unread messages | +0.50 | 30.50 | 29.50 | 59,300 | 7.63 | 5.00 | 0.00 |
15/07/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 4,100 | 7.50 | 5.08 | 0.00 |
12/07/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 7,100 | 7.57 | 5.04 | 0.00 |
11/07/67
|
29.75 | 30.00 unread messages | +0.50 | 30.00 | 29.75 | 9,800 | 7.63 | 5.00 | 0.00 |
10/07/67
|
30.00 | 29.50 unread messages | 0.00 | 30.00 | 29.50 | 1,600 | 7.50 | 5.08 | 0.00 |
09/07/67
|
29.50 | 29.50 unread messages | +0.25 | 30.00 | 29.25 | 27,300 | 7.50 | 5.08 | 0.00 |
08/07/67
|
29.50 | 29.25 unread messages | -0.25 | 30.00 | 29.25 | 45,200 | 7.44 | 5.13 | 0.00 |
05/07/67
|
29.50 | 29.50 unread messages | +0.25 | 30.00 | 29.25 | 110,800 | 7.50 | 5.08 | 0.00 |
04/07/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 10,700 | 7.44 | 5.13 | 0.00 |
03/07/67
|
29.25 | 29.25 unread messages | +0.25 | 29.50 | 29.25 | 5,300 | 7.44 | 5.13 | 0.00 |
02/07/67
|
29.00 | 29.00 unread messages | -0.25 | 29.75 | 29.00 | 30,300 | 7.38 | 5.17 | 0.00 |
01/07/67
|
29.50 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 12,200 | 7.44 | 5.13 | 0.00 |
28/06/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 30,900 | 7.38 | 5.17 | 0.00 |
27/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 29.00 | 58,000 | 7.38 | 5.17 | 0.00 |
26/06/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 29,200 | 7.38 | 5.17 | 0.00 |
25/06/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 41,700 | 7.44 | 5.13 | 0.00 |
24/06/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 22,900 | 7.50 | 5.08 | 0.00 |
21/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 21,200 | 7.44 | 5.13 | 0.00 |
20/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 28,800 | 7.44 | 5.13 | 0.00 |
19/06/67
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 29,600 | 7.44 | 5.13 | 0.00 |
18/06/67
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 21,900 | 7.44 | 5.13 | 0.00 |
17/06/67
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 52,000 | 7.44 | 5.13 | 0.00 |
14/06/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 6,200 | 7.44 | 5.13 | 0.00 |
13/06/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 58,700 | 7.50 | 5.08 | 0.00 |
12/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 10,000 | 7.44 | 5.13 | 0.00 |
11/06/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 3,400 | 7.44 | 5.13 | 0.00 |
10/06/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 100,100 | 7.38 | 5.17 | 0.00 |
07/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 22,800 | 7.44 | 5.13 | 0.00 |
06/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 19,300 | 7.44 | 5.13 | 0.00 |
06/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 19,300 | 7.44 | 5.13 | 0.00 |
06/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 19,300 | 7.44 | 5.13 | 0.00 |
05/06/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 26,700 | 7.44 | 5.13 | 0.00 |
04/06/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 125,600 | 7.44 | 5.13 | 0.00 |
31/05/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 13,300 | 7.50 | 5.08 | 0.00 |
30/05/67
|
29.25 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 33,000 | 7.50 | 5.08 | 0.00 |
29/05/67
|
29.50 | 29.50 unread messages | -0.25 | 29.50 | 29.25 | 9,300 | 7.50 | 5.08 | 0.00 |
28/05/67
|
29.50 | 29.75 unread messages | +0.50 | 29.75 | 29.25 | 12,100 | 7.57 | 5.04 | 0.00 |
27/05/67
|
29.50 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 12,200 | 7.44 | 5.13 | 0.00 |
24/05/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 11,300 | 7.44 | 5.13 | 0.00 |
23/05/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 5,100 | 7.50 | 5.08 | 0.00 |
21/05/67
|
29.50 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 3,700 | 7.44 | 5.13 | 0.00 |
20/05/67
|
29.50 | 29.75 unread messages | +0.50 | 29.75 | 29.50 | 5,600 | 7.57 | 5.04 | 0.00 |
17/05/67
|
29.50 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 44,900 | 7.44 | 5.13 | 0.00 |
16/05/67
|
29.25 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 10,800 | 7.44 | 5.13 | 0.00 |
15/05/67
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 17,900 | 7.50 | 5.08 | 0.00 |
14/05/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 5,300 | 7.42 | 5.08 | 0.00 |
13/05/67
|
29.50 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 205,400 | 7.48 | 5.04 | 0.00 |
10/05/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 4,000 | 7.48 | 5.04 | 0.00 |
09/05/67
|
29.50 | 29.75 unread messages | +0.50 | 30.00 | 29.50 | 48,600 | 7.48 | 5.04 | 0.00 |
08/05/67
|
29.50 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 25,200 | 7.36 | 5.13 | 0.00 |
07/05/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 7,800 | 7.36 | 5.13 | 0.00 |
03/05/67
|
29.25 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 47,800 | 7.36 | 5.13 | 0.00 |
02/05/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 27,400 | 7.36 | 5.13 | 0.00 |
30/04/67
|
29.50 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 85,500 | 7.36 | 5.13 | 0.00 |
29/04/67
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 68,000 | 7.36 | 5.13 | 0.00 |
26/04/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 22,500 | 7.42 | 5.08 | 0.00 |
25/04/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 12,500 | 7.48 | 5.04 | 0.00 |
24/04/67
|
29.75 | 30.00 unread messages | +0.50 | 30.00 | 29.75 | 19,100 | 7.55 | 5.00 | 0.00 |
23/04/67
|
30.00 | 29.50 unread messages | 0.00 | 30.00 | 29.50 | 5,500 | 7.42 | 5.08 | 0.00 |
22/04/67
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.50 | 7,200 | 7.42 | 5.08 | 0.00 |
19/04/67
|
29.75 | 29.25 unread messages | -0.75 | 30.00 | 29.25 | 35,400 | 7.36 | 5.13 | 0.00 |
18/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.75 | 21,000 | 7.55 | 5.00 | 0.00 |
17/04/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 22,500 | 7.48 | 5.04 | 0.00 |
11/04/67
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 29.75 | 17,400 | 7.48 | 5.04 | 0.00 |
10/04/67
|
29.75 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 14,400 | 7.48 | 5.04 | 0.00 |
09/04/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 31,000 | 7.42 | 5.08 | 0.00 |
05/04/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 21,300 | 7.48 | 5.04 | 0.00 |
04/04/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 19,700 | 7.48 | 5.04 | 0.00 |
02/04/67
|
30.25 | 30.00 unread messages | -2.25 | 30.50 | 29.75 | 186,900 | 7.55 | 5.00 | 0.00 |
01/04/67
|
32.25 | 32.25 unread messages | +0.25 | 32.25 | 32.25 | 184,300 | 8.11 | 4.65 | 0.00 |
29/03/67
|
31.75 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 38,700 | 8.05 | 4.69 | 0.00 |
28/03/67
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 72,400 | 8.05 | 4.69 | 0.00 |
27/03/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 31.75 | 130,500 | 8.11 | 4.65 | 0.00 |
26/03/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 30,500 | 8.18 | 4.62 | 0.00 |
25/03/67
|
32.50 | 32.50 unread messages | -0.25 | 32.75 | 32.25 | 30,600 | 8.18 | 4.62 | 0.00 |
22/03/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.25 | 68,300 | 8.24 | 4.58 | 0.00 |
21/03/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.25 | 21,500 | 8.18 | 4.62 | 0.00 |
20/03/67
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 9,500 | 8.24 | 4.58 | 0.00 |
19/03/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 5,600 | 8.24 | 4.58 | 0.00 |
18/03/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.25 | 6,300 | 8.18 | 4.62 | 0.00 |
15/03/67
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 4,800 | 8.24 | 4.58 | 0.00 |
14/03/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 19,500 | 8.18 | 4.62 | 0.00 |
13/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 4,400 | 8.11 | 4.65 | 0.00 |
12/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 1,600 | 8.11 | 4.65 | 0.00 |
11/03/67
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 45,400 | 8.11 | 4.65 | 0.00 |
08/03/67
|
32.50 | 32.75 unread messages | +0.50 | 32.75 | 32.25 | 12,600 | 8.24 | 4.58 | 0.00 |
07/03/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 4,200 | 8.11 | 4.65 | 0.00 |
06/03/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 31.75 | 11,200 | 8.18 | 4.62 | 0.00 |
05/03/67
|
32.25 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 5,800 | 8.18 | 4.62 | 0.00 |
04/03/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 17,000 | 8.18 | 4.62 | 0.00 |
01/03/67
|
32.25 | 32.00 unread messages | 0.00 | 32.75 | 32.00 | 49,000 | 8.05 | 4.69 | 0.00 |
29/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 16,800 | 7.42 | 4.69 | 0.00 |
28/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 4,700 | 7.42 | 4.69 | 0.00 |
27/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 1,400 | 7.42 | 4.69 | 0.00 |
23/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 62,300 | 7.42 | 4.69 | 0.00 |
22/02/67
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 17,400 | 7.42 | 4.69 | 0.00 |
21/02/67
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 36,800 | 7.36 | 4.72 | 0.00 |
20/02/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 17,000 | 7.36 | 4.72 | 0.00 |
19/02/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 1,900 | 7.42 | 4.69 | 0.00 |
16/02/67
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 20,700 | 7.36 | 4.72 | 0.00 |
15/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 700 | 7.42 | 4.69 | 0.00 |
14/02/67
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 32.00 | 600 | 7.42 | 4.69 | 0.00 |
13/02/67
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 10,800 | 7.36 | 4.72 | 0.00 |
12/02/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 4,300 | 7.36 | 4.72 | 0.00 |
09/02/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 36,800 | 7.36 | 4.72 | 0.00 |
08/02/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 800 | 7.36 | 4.72 | 0.00 |
07/02/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 27,800 | 7.42 | 4.69 | 0.00 |
06/02/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 1,100 | 7.36 | 4.72 | 0.00 |
05/02/67
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 300 | 7.42 | 4.69 | 0.00 |
02/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 500 | 7.42 | 4.69 | 0.00 |
01/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 2,800 | 7.42 | 4.69 | 0.00 |
31/01/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 13,400 | 7.42 | 4.69 | 0.00 |
30/01/67
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 11,100 | 7.36 | 4.72 | 0.00 |
29/01/67
|
31.75 | 31.75 unread messages | -0.75 | 32.00 | 31.75 | 29,300 | 7.36 | 4.72 | 0.00 |