ราคาหุ้นย้อนหลัง STX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 972,400 | 5.14 | 15.05 | - |
28/01/69
|
1.03 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 896,000 | 5.19 | 14.90 | - |
27/01/69
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 678,100 | 5.09 | 15.20 | - |
26/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 671,500 | 5.14 | 15.05 | - |
23/01/69
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 710,500 | 5.14 | 15.05 | - |
22/01/69
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 799,600 | 5.19 | 14.90 | - |
21/01/69
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 629,900 | 5.14 | 15.05 | - |
20/01/69
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 677,500 | 5.24 | 14.76 | - |
19/01/69
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 196,800 | 5.19 | 14.90 | - |
16/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 376,300 | 5.14 | 15.05 | - |
15/01/69
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 147,400 | 5.14 | 15.05 | - |
14/01/69
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 300,000 | 5.09 | 15.20 | - |
13/01/69
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 1,018,300 | 5.14 | 15.05 | - |
12/01/69
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 328,400 | 5.19 | 14.90 | - |
09/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 582,500 | 5.24 | 14.76 | - |
08/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 955,900 | 5.24 | 14.76 | - |
07/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 594,800 | 5.24 | 14.76 | - |
06/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 450,200 | 5.24 | 14.76 | - |
05/01/69
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 736,400 | 5.24 | 14.76 | - |