ราคาหุ้นย้อนหลัง STX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 867,100 | 5.49 | 14.09 | - |
03/12/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 955,200 | 5.49 | 14.09 | - |
02/12/68
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 801,900 | 5.54 | 13.96 | - |
01/12/68
|
1.11 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 2,575,900 | 5.54 | 13.96 | - |
28/11/68
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 866,200 | 5.54 | 13.96 | - |
27/11/68
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 648,700 | 5.49 | 14.09 | - |
26/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 666,900 | 5.54 | 13.96 | - |
25/11/68
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 833,100 | 5.59 | 13.84 | - |
24/11/68
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 442,700 | 5.69 | 13.60 | - |
21/11/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 528,400 | 5.64 | 13.72 | - |
20/11/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 157,200 | 5.69 | 13.60 | - |
19/11/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 1,247,300 | 5.69 | 13.60 | - |
18/11/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 2,142,500 | 5.73 | 13.48 | - |
17/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 824,600 | 5.78 | 13.36 | - |
14/11/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 203,900 | 5.02 | 13.36 | - |
13/11/68
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 165,200 | 5.06 | 13.25 | - |
12/11/68
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.16 | 505,200 | 5.02 | 13.36 | - |
11/11/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 400,000 | 5.15 | 13.03 | - |
10/11/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 65,600 | 5.10 | 13.14 | - |
07/11/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 281,700 | 5.10 | 13.14 | - |
06/11/68
|
1.19 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 399,700 | 5.10 | 13.14 | - |
05/11/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 322,100 | 5.10 | 13.14 | - |
04/11/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 447,200 | 5.10 | 13.14 | - |
03/11/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 200,600 | 5.10 | 13.14 | - |
31/10/68
|
1.17 | 1.18 unread messages | +0.02 | 1.24 | 1.17 | 1,736,200 | 5.10 | 13.14 | - |
30/10/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 224,200 | 5.02 | 13.36 | - |
29/10/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 411,600 | 5.02 | 13.36 | - |
28/10/68
|
1.17 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 549,500 | 5.10 | 13.14 | - |
27/10/68
|
1.20 | 1.16 unread messages | -0.01 | 1.20 | 1.16 | 512,200 | 5.02 | 13.36 | - |
24/10/68
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 213,800 | 5.06 | 13.25 | - |
22/10/68
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.15 | 111,100 | 5.02 | 13.36 | - |
21/10/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 460,400 | 4.97 | 13.48 | - |
20/10/68
|
1.18 | 1.14 unread messages | -0.03 | 1.19 | 1.13 | 816,000 | 4.93 | 13.60 | - |
17/10/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 376,800 | 5.06 | 13.25 | - |
16/10/68
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 111,100 | 5.06 | 13.25 | - |
15/10/68
|
1.17 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 322,900 | 5.06 | 13.25 | - |
14/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 549,900 | 5.02 | 13.36 | - |
10/10/68
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.17 | 1,159,300 | 5.06 | 13.25 | - |
09/10/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 814,000 | 5.19 | 12.92 | - |
08/10/68
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 567,600 | 5.23 | 12.81 | - |
07/10/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 1,255,800 | 5.28 | 12.70 | - |
06/10/68
|
1.24 | 1.23 unread messages | -0.01 | 1.26 | 1.22 | 949,700 | 5.32 | 12.60 | - |
03/10/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 661,900 | 5.36 | 12.50 | - |
02/10/68
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 730,700 | 5.41 | 12.40 | - |
01/10/68
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 533,900 | 5.41 | 12.40 | - |
30/09/68
|
1.28 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 1,236,400 | 5.41 | 12.40 | - |
29/09/68
|
1.26 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 2,482,500 | 5.49 | 12.20 | - |
26/09/68
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 1,391,700 | 5.49 | 12.20 | - |
25/09/68
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 1,653,400 | 5.54 | 12.11 | - |
24/09/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 1,477,200 | 5.49 | 12.20 | - |
23/09/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 1,234,600 | 5.54 | 12.11 | - |
22/09/68
|
1.32 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 2,543,600 | 5.62 | 11.92 | - |
19/09/68
|
1.32 | 1.33 unread messages | +0.01 | 1.36 | 1.32 | 1,650,900 | 5.75 | 11.65 | - |
18/09/68
|
1.38 | 1.32 unread messages | -0.05 | 1.40 | 1.32 | 4,987,800 | 5.71 | 11.74 | - |
17/09/68
|
1.30 | 1.37 unread messages | +0.06 | 1.39 | 1.30 | 4,682,200 | 5.93 | 11.31 | - |
16/09/68
|
1.31 | 1.31 unread messages | +0.02 | 1.32 | 1.29 | 871,800 | 5.67 | 11.83 | - |
15/09/68
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 702,600 | 5.58 | 12.02 | - |
12/09/68
|
1.35 | 1.32 unread messages | -0.02 | 1.35 | 1.30 | 613,600 | 5.71 | 11.74 | - |
11/09/68
|
1.33 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 837,200 | 5.80 | 11.57 | - |
10/09/68
|
1.31 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 758,800 | 5.71 | 11.74 | - |
09/09/68
|
1.30 | 1.34 unread messages | +0.04 | 1.34 | 1.29 | 1,048,000 | 5.80 | 11.57 | - |
08/09/68
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 1,209,700 | 5.62 | 11.92 | - |
05/09/68
|
1.31 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 801,700 | 5.58 | 12.02 | - |
04/09/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 482,500 | 5.62 | 11.92 | - |
03/09/68
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 109,700 | 5.67 | 11.83 | - |
02/09/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 529,000 | 5.62 | 11.92 | - |
01/09/68
|
1.27 | 1.31 unread messages | +0.03 | 1.31 | 1.27 | 410,700 | 5.67 | 11.83 | - |
29/08/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 451,900 | 5.54 | 12.11 | - |
28/08/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 144,900 | 5.62 | 11.92 | - |
27/08/68
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.28 | 306,700 | 5.67 | 11.83 | - |
26/08/68
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 321,600 | 5.62 | 11.92 | - |
22/08/68
|
1.30 | 1.30 unread messages | -0.01 | 1.34 | 1.30 | 672,600 | 5.62 | 11.92 | - |
21/08/68
|
1.36 | 1.31 unread messages | -0.03 | 1.36 | 1.31 | 751,400 | 5.67 | 11.83 | - |
20/08/68
|
1.34 | 1.34 unread messages | +0.02 | 1.36 | 1.31 | 478,700 | 5.80 | 11.57 | - |
19/08/68
|
1.34 | 1.32 unread messages | -0.01 | 1.36 | 1.32 | 418,100 | 5.71 | 11.74 | - |
18/08/68
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 585,300 | 5.75 | 11.65 | - |
15/08/68
|
1.35 | 1.35 unread messages | -0.06 | 1.37 | 1.33 | 1,940,500 | 5.84 | 11.48 | - |
14/08/68
|
1.42 | 1.41 unread messages | +0.01 | 1.46 | 1.41 | 2,274,800 | 5.30 | 10.99 | - |
13/08/68
|
1.42 | 1.40 unread messages | -0.02 | 1.44 | 1.35 | 1,664,300 | 5.26 | 11.07 | - |
08/08/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.38 | 1,272,500 | 5.34 | 10.92 | - |
07/08/68
|
1.44 | 1.41 unread messages | 0.00 | 1.44 | 1.40 | 1,879,900 | 5.30 | 10.99 | - |
06/08/68
|
1.36 | 1.41 unread messages | +0.04 | 1.42 | 1.35 | 2,968,800 | 5.30 | 10.99 | - |
05/08/68
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 582,300 | 5.15 | 11.31 | - |
04/08/68
|
1.36 | 1.35 unread messages | -0.01 | 1.39 | 1.35 | 884,400 | 5.08 | 11.48 | - |
01/08/68
|
1.36 | 1.36 unread messages | 0.00 | 1.43 | 1.35 | 1,955,900 | 5.11 | 11.40 | - |
31/07/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 348,100 | 5.11 | 11.40 | - |
30/07/68
|
1.35 | 1.37 unread messages | +0.02 | 1.38 | 1.35 | 511,100 | 5.15 | 11.31 | - |
29/07/68
|
1.36 | 1.35 unread messages | -0.02 | 1.36 | 1.35 | 271,500 | 5.08 | 11.48 | - |
25/07/68
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 76,000 | 5.15 | 11.31 | - |
24/07/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 112,100 | 5.15 | 11.31 | - |
23/07/68
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.35 | 178,800 | 5.15 | 11.31 | - |
22/07/68
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 213,100 | 5.15 | 11.31 | - |
21/07/68
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 189,600 | 5.15 | 11.31 | - |
18/07/68
|
1.34 | 1.37 unread messages | +0.03 | 1.38 | 1.34 | 220,600 | 5.15 | 11.31 | - |
17/07/68
|
1.37 | 1.34 unread messages | -0.03 | 1.38 | 1.34 | 513,800 | 5.04 | 11.57 | - |
16/07/68
|
1.34 | 1.37 unread messages | +0.03 | 1.38 | 1.33 | 400,200 | 5.15 | 11.31 | - |
15/07/68
|
1.35 | 1.34 unread messages | -0.01 | 1.37 | 1.32 | 542,800 | 5.04 | 11.57 | - |
14/07/68
|
1.36 | 1.35 unread messages | +0.01 | 1.37 | 1.33 | 814,400 | 5.08 | 11.48 | - |
11/07/68
|
1.29 | 1.34 unread messages | +0.05 | 1.36 | 1.28 | 1,123,300 | 5.04 | 11.57 | - |
09/07/68
|
1.28 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 277,700 | 4.85 | 12.02 | - |
08/07/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.27 | 334,000 | 4.85 | 12.02 | - |
07/07/68
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 366,000 | 4.89 | 11.92 | - |
04/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 279,800 | 4.89 | 11.92 | - |
03/07/68
|
1.26 | 1.30 unread messages | +0.05 | 1.32 | 1.25 | 2,368,900 | 4.89 | 11.92 | - |
02/07/68
|
1.27 | 1.25 unread messages | -0.01 | 1.29 | 1.25 | 261,400 | 4.70 | 12.40 | - |
01/07/68
|
1.26 | 1.26 unread messages | 0.00 | 1.30 | 1.24 | 593,700 | 4.74 | 12.30 | - |
30/06/68
|
1.24 | 1.26 unread messages | +0.01 | 1.28 | 1.24 | 287,400 | 4.74 | 12.30 | - |
27/06/68
|
1.28 | 1.25 unread messages | -0.02 | 1.29 | 1.25 | 159,800 | 4.70 | 12.40 | - |
26/06/68
|
1.27 | 1.27 unread messages | +0.02 | 1.31 | 1.25 | 731,900 | 4.78 | 12.20 | - |
25/06/68
|
1.23 | 1.25 unread messages | +0.03 | 1.27 | 1.21 | 1,549,600 | 4.70 | 12.40 | - |
24/06/68
|
1.22 | 1.22 unread messages | +0.02 | 1.26 | 1.21 | 1,579,500 | 4.59 | 12.70 | - |
23/06/68
|
1.27 | 1.20 unread messages | -0.06 | 1.28 | 1.20 | 2,864,600 | 4.51 | 12.92 | - |
20/06/68
|
1.26 | 1.26 unread messages | 0.00 | 1.31 | 1.25 | 997,400 | 4.74 | 12.30 | - |
19/06/68
|
1.26 | 1.26 unread messages | -0.02 | 1.29 | 1.25 | 238,600 | 4.74 | 12.30 | - |
18/06/68
|
1.31 | 1.28 unread messages | -0.01 | 1.32 | 1.26 | 829,100 | 4.81 | 12.11 | - |
17/06/68
|
1.24 | 1.29 unread messages | +0.05 | 1.33 | 1.24 | 2,087,400 | 4.85 | 12.02 | - |
16/06/68
|
1.27 | 1.24 unread messages | -0.02 | 1.27 | 1.22 | 802,300 | 4.66 | 12.50 | - |
13/06/68
|
1.26 | 1.26 unread messages | -0.02 | 1.28 | 1.23 | 1,294,200 | 4.74 | 12.30 | - |
12/06/68
|
1.40 | 1.28 unread messages | -0.10 | 1.43 | 1.27 | 4,919,600 | 4.81 | 12.11 | - |
11/06/68
|
1.39 | 1.38 unread messages | 0.00 | 1.43 | 1.37 | 3,474,000 | 5.19 | 11.23 | - |
10/06/68
|
1.49 | 1.38 unread messages | -0.12 | 1.52 | 1.38 | 5,691,100 | 5.19 | 11.23 | - |
09/06/68
|
1.51 | 1.50 unread messages | +0.03 | 1.55 | 1.45 | 7,759,900 | 5.64 | 10.33 | - |
06/06/68
|
1.43 | 1.47 unread messages | +0.01 | 1.49 | 1.41 | 9,602,000 | 5.53 | 10.54 | - |
05/06/68
|
1.25 | 1.46 unread messages | +0.22 | 1.47 | 1.24 | 21,750,300 | 5.49 | 10.62 | - |
04/06/68
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 664,700 | 4.66 | 12.50 | - |
30/05/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 124,000 | 4.66 | 12.50 | - |
29/05/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.23 | 401,700 | 4.74 | 12.30 | - |
28/05/68
|
1.26 | 1.25 unread messages | -0.03 | 1.29 | 1.25 | 634,300 | 4.70 | 12.40 | - |
27/05/68
|
1.22 | 1.28 unread messages | +0.06 | 1.28 | 1.21 | 1,221,800 | 4.81 | 12.11 | - |
26/05/68
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.21 | 561,400 | 4.59 | 12.70 | - |
23/05/68
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 296,200 | 4.59 | 12.70 | - |
22/05/68
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 454,100 | 4.59 | 12.70 | - |
21/05/68
|
1.25 | 1.23 unread messages | -0.03 | 1.26 | 1.23 | 425,300 | 4.63 | 12.60 | - |
20/05/68
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.24 | 251,100 | 4.74 | 12.30 | - |
19/05/68
|
1.25 | 1.24 unread messages | 0.00 | 1.29 | 1.23 | 810,300 | 4.66 | 12.50 | - |
16/05/68
|
1.23 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 873,000 | 4.66 | 12.50 | - |
14/05/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 135,300 | 7.18 | 12.81 | - |
13/05/68
|
1.21 | 1.23 unread messages | +0.01 | 1.24 | 1.21 | 125,800 | 7.30 | 12.60 | - |
09/05/68
|
1.20 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 63,500 | 7.24 | 12.70 | - |
09/05/68
|
1.20 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 63,500 | 7.24 | 12.70 | - |
08/05/68
|
1.18 | 1.22 unread messages | +0.04 | 1.23 | 1.17 | 659,500 | 7.24 | 12.70 | - |
07/05/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 101,600 | 7.00 | 13.14 | - |
06/05/68
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 149,500 | 7.00 | 13.14 | - |
02/05/68
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 96,200 | 7.12 | 12.92 | - |
30/04/68
|
1.22 | 1.19 unread messages | -0.03 | 1.22 | 1.19 | 197,300 | 7.06 | 13.03 | - |
29/04/68
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 1.21 | 47,900 | 7.24 | 12.70 | - |
28/04/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 27,800 | 7.30 | 12.60 | - |
25/04/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 245,600 | 7.36 | 12.50 | - |
24/04/68
|
1.21 | 1.24 unread messages | +0.03 | 1.25 | 1.20 | 475,700 | 7.36 | 12.50 | - |
23/04/68
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.20 | 46,100 | 7.18 | 12.81 | - |
22/04/68
|
1.19 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 67,900 | 7.18 | 12.81 | - |
21/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 230,800 | 7.12 | 12.92 | - |
18/04/68
|
1.17 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 253,900 | 7.12 | 12.92 | - |
17/04/68
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 110,200 | 6.94 | 13.25 | - |
16/04/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 112,500 | 6.88 | 13.36 | - |
11/04/68
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 135,200 | 6.94 | 13.25 | - |
10/04/68
|
1.20 | 1.16 unread messages | 0.00 | 1.20 | 1.16 | 159,500 | 6.88 | 13.36 | - |
09/04/68
|
1.13 | 1.16 unread messages | +0.01 | 1.16 | 1.13 | 74,300 | 6.88 | 13.36 | - |
08/04/68
|
1.17 | 1.15 unread messages | -0.04 | 1.17 | 1.13 | 243,600 | 6.82 | 13.48 | - |
04/04/68
|
1.19 | 1.19 unread messages | -0.02 | 1.20 | 1.16 | 323,000 | 7.06 | 13.03 | - |
03/04/68
|
1.19 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 101,300 | 7.18 | 12.81 | - |
02/04/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 58,100 | 7.18 | 12.81 | - |
01/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 167,500 | 7.06 | 13.03 | - |
31/03/68
|
1.18 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 340,900 | 7.06 | 13.03 | - |
28/03/68
|
1.19 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 364,000 | 7.06 | 13.03 | - |
27/03/68
|
1.21 | 1.18 unread messages | -0.05 | 1.24 | 1.18 | 295,400 | 7.00 | 13.14 | - |
26/03/68
|
1.24 | 1.23 unread messages | 0.00 | 1.28 | 1.20 | 674,400 | 7.30 | 12.60 | - |
25/03/68
|
1.25 | 1.23 unread messages | -0.02 | 1.27 | 1.23 | 123,800 | 7.30 | 12.60 | - |
24/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 114,900 | 7.42 | 12.40 | - |
21/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 64,000 | 7.42 | 12.40 | - |
20/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 312,900 | 7.42 | 12.40 | - |
19/03/68
|
1.22 | 1.25 unread messages | +0.04 | 1.26 | 1.20 | 630,900 | 7.42 | 12.40 | - |
18/03/68
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 95,400 | 7.18 | 12.81 | - |
17/03/68
|
1.22 | 1.22 unread messages | +0.02 | 1.23 | 1.20 | 137,000 | 7.24 | 12.70 | - |
14/03/68
|
1.17 | 1.20 unread messages | -0.12 | 1.21 | 1.17 | 1,330,400 | 7.12 | 12.92 | - |
13/03/68
|
1.32 | 1.32 unread messages | +0.02 | 1.35 | 1.30 | 900,800 | 7.83 | 11.74 | - |
12/03/68
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 252,300 | 7.71 | 11.92 | - |
11/03/68
|
1.29 | 1.32 unread messages | +0.03 | 1.32 | 1.28 | 462,700 | 7.83 | 11.74 | - |
10/03/68
|
1.29 | 1.29 unread messages | 0.00 | 1.35 | 1.29 | 583,500 | 7.65 | 12.02 | - |
07/03/68
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 77,800 | 7.65 | 12.02 | - |
06/03/68
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 284,700 | 7.59 | 12.11 | - |
05/03/68
|
1.24 | 1.28 unread messages | +0.06 | 1.28 | 1.24 | 310,400 | 7.59 | 12.11 | - |
04/03/68
|
1.23 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 100,100 | 7.24 | 0.00 | - |
03/03/68
|
1.23 | 1.22 unread messages | +0.01 | 1.26 | 1.21 | 436,900 | 7.50 | 0.00 | - |
28/02/68
|
1.24 | 1.21 unread messages | -0.02 | 1.24 | 1.20 | 40,400 | 7.44 | 0.00 | - |
27/02/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 47,600 | 7.56 | 0.00 | - |
26/02/68
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.21 | 67,800 | 7.62 | 0.00 | - |
25/02/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.21 | 234,400 | 7.56 | 0.00 | - |
24/02/68
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 183,700 | 7.62 | 0.00 | - |
21/02/68
|
1.29 | 1.24 unread messages | -0.02 | 1.30 | 1.24 | 243,100 | 7.62 | 0.00 | - |
20/02/68
|
1.27 | 1.26 unread messages | -0.04 | 1.30 | 1.26 | 102,300 | 7.74 | 0.00 | - |
19/02/68
|
1.25 | 1.30 unread messages | +0.03 | 1.31 | 1.25 | 248,600 | 7.99 | 0.00 | - |
18/02/68
|
1.24 | 1.27 unread messages | +0.02 | 1.28 | 1.24 | 138,600 | 7.81 | 0.00 | - |
17/02/68
|
1.24 | 1.25 unread messages | 0.00 | 1.26 | 1.22 | 177,900 | 7.68 | 0.00 | - |
14/02/68
|
1.23 | 1.25 unread messages | 0.00 | 1.27 | 1.23 | 88,100 | 7.68 | 0.00 | - |
13/02/68
|
1.23 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 19,400 | 7.68 | 0.00 | - |
11/02/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 13,600 | 7.68 | 0.00 | - |
10/02/68
|
1.22 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 37,900 | 7.68 | 0.00 | - |