ราคาหุ้นย้อนหลัง STECON
ตาราง ราคาหุ้นย้อนหลัง
11.1/4.7
52 Week ต่ำสุด/สูงสุด
28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 2,275,100 | -100.00 | 0.00 | - |
03/12/68
|
5.95 | 5.75 unread messages | -0.15 | 5.95 | 5.75 | 3,781,100 | -100.00 | 0.00 | - |
02/12/68
|
5.90 | 5.90 unread messages | 0.00 | 6.05 | 5.70 | 5,086,200 | -100.00 | 0.00 | - |
01/12/68
|
5.75 | 5.90 unread messages | +0.20 | 5.90 | 5.60 | 4,484,100 | -100.00 | 0.00 | - |
28/11/68
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.45 | 6,241,300 | -100.00 | 0.00 | - |
27/11/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 2,943,500 | -100.00 | 0.00 | - |
26/11/68
|
5.90 | 5.65 unread messages | -0.30 | 5.95 | 5.65 | 7,427,100 | -100.00 | 0.00 | - |
25/11/68
|
5.90 | 5.95 unread messages | +0.10 | 6.10 | 5.85 | 8,727,100 | -100.00 | 0.00 | - |
24/11/68
|
5.80 | 5.85 unread messages | +0.10 | 5.95 | 5.75 | 7,047,300 | -100.00 | 0.00 | - |
21/11/68
|
5.75 | 5.75 unread messages | -0.05 | 5.85 | 5.65 | 4,268,000 | -100.00 | 0.00 | - |
20/11/68
|
5.90 | 5.80 unread messages | 0.00 | 6.00 | 5.75 | 11,652,400 | -100.00 | 0.00 | - |
19/11/68
|
6.30 | 5.80 unread messages | -0.50 | 6.30 | 5.70 | 15,860,900 | -100.00 | 0.00 | - |
18/11/68
|
6.20 | 6.30 unread messages | +0.10 | 6.40 | 6.15 | 2,641,400 | -100.00 | 0.00 | - |
17/11/68
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.15 | 2,974,300 | -100.00 | 0.00 | - |
14/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.45 | 6.10 | 4,341,200 | -100.00 | 0.00 | - |
13/11/68
|
6.45 | 6.30 unread messages | -0.10 | 6.60 | 6.30 | 4,909,700 | -100.00 | 0.00 | - |
12/11/68
|
6.70 | 6.40 unread messages | -0.25 | 6.70 | 6.40 | 5,753,700 | -100.00 | 0.00 | - |
11/11/68
|
6.85 | 6.65 unread messages | -0.15 | 6.85 | 6.60 | 5,557,200 | -100.00 | 0.00 | - |
10/11/68
|
6.85 | 6.80 unread messages | 0.00 | 6.95 | 6.70 | 5,793,100 | -100.00 | 0.00 | - |
07/11/68
|
7.10 | 6.80 unread messages | -0.35 | 7.15 | 6.80 | 6,991,200 | -100.00 | 0.00 | - |
06/11/68
|
7.10 | 7.15 unread messages | +0.15 | 7.30 | 7.00 | 5,084,400 | -100.00 | 0.00 | - |
05/11/68
|
7.45 | 7.00 unread messages | -0.50 | 7.50 | 6.90 | 12,649,800 | -100.00 | 0.00 | - |
04/11/68
|
8.05 | 7.50 unread messages | -0.55 | 8.05 | 7.50 | 9,381,100 | -100.00 | 0.00 | - |
03/11/68
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 7.95 | 2,980,700 | -100.00 | 0.00 | - |
31/10/68
|
7.95 | 8.20 unread messages | +0.25 | 8.25 | 7.90 | 3,815,600 | -100.00 | 0.00 | - |
30/10/68
|
8.20 | 7.95 unread messages | -0.20 | 8.35 | 7.85 | 5,366,400 | -100.00 | 0.00 | - |
29/10/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.10 | 511,000 | -100.00 | 0.00 | - |
28/10/68
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.05 | 3,656,600 | -100.00 | 0.00 | - |
27/10/68
|
8.30 | 8.20 unread messages | -0.05 | 8.45 | 8.15 | 2,812,400 | -100.00 | 0.00 | - |
24/10/68
|
8.60 | 8.25 unread messages | -0.25 | 8.60 | 8.25 | 3,757,100 | -100.00 | 0.00 | - |
22/10/68
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.40 | 8,036,500 | -100.00 | 0.00 | - |
21/10/68
|
8.40 | 8.60 unread messages | +0.30 | 8.65 | 8.40 | 8,596,400 | -100.00 | 0.00 | - |
20/10/68
|
8.30 | 8.30 unread messages | -0.05 | 8.50 | 7.95 | 11,115,500 | -100.00 | 0.00 | - |
17/10/68
|
8.40 | 8.35 unread messages | -0.05 | 8.60 | 8.30 | 9,715,300 | -100.00 | 0.00 | - |
16/10/68
|
8.50 | 8.40 unread messages | -0.05 | 8.70 | 8.35 | 7,715,200 | -100.00 | 0.00 | - |
15/10/68
|
8.40 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 5,778,000 | -100.00 | 0.00 | - |
14/10/68
|
8.50 | 8.30 unread messages | -0.15 | 8.60 | 8.25 | 7,726,800 | -100.00 | 0.00 | - |
10/10/68
|
8.85 | 8.45 unread messages | -0.40 | 8.90 | 8.40 | 12,902,800 | -100.00 | 0.00 | - |
09/10/68
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.75 | 8,215,300 | -100.00 | 0.00 | - |
08/10/68
|
8.65 | 8.95 unread messages | +0.35 | 9.10 | 8.60 | 21,545,500 | -100.00 | 0.00 | - |
07/10/68
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 10,280,800 | -100.00 | 0.00 | - |
06/10/68
|
8.35 | 8.60 unread messages | +0.20 | 8.70 | 8.35 | 12,149,600 | -100.00 | 0.00 | - |
03/10/68
|
8.60 | 8.40 unread messages | -0.20 | 8.60 | 8.30 | 24,163,700 | -100.00 | 0.00 | - |
02/10/68
|
8.40 | 8.60 unread messages | +0.30 | 8.65 | 8.25 | 23,942,000 | -100.00 | 0.00 | - |
01/10/68
|
8.10 | 8.30 unread messages | +0.25 | 8.50 | 8.10 | 23,193,000 | -100.00 | 0.00 | - |
30/09/68
|
8.20 | 8.05 unread messages | -0.05 | 8.35 | 8.05 | 12,838,200 | -100.00 | 0.00 | - |
29/09/68
|
8.20 | 8.10 unread messages | -0.05 | 8.35 | 8.10 | 13,662,600 | -100.00 | 0.00 | - |
26/09/68
|
8.30 | 8.15 unread messages | -0.10 | 8.40 | 8.05 | 23,329,900 | -100.00 | 0.00 | - |
25/09/68
|
8.75 | 8.25 unread messages | -0.60 | 8.75 | 7.90 | 73,246,200 | -100.00 | 0.00 | - |
24/09/68
|
8.80 | 8.85 unread messages | -0.15 | 9.00 | 8.75 | 12,437,600 | -100.00 | 0.00 | - |
23/09/68
|
9.20 | 9.00 unread messages | -0.15 | 9.30 | 8.85 | 15,836,900 | -100.00 | 0.00 | - |
22/09/68
|
9.15 | 9.15 unread messages | +0.05 | 9.50 | 9.15 | 21,497,800 | -100.00 | 0.00 | - |
19/09/68
|
9.15 | 9.10 unread messages | -0.15 | 9.50 | 9.05 | 31,797,900 | -100.00 | 0.00 | - |
18/09/68
|
8.85 | 9.25 unread messages | +0.45 | 9.35 | 8.85 | 26,256,200 | -100.00 | 0.00 | - |
17/09/68
|
9.30 | 8.80 unread messages | -0.45 | 9.30 | 8.80 | 27,537,700 | -100.00 | 0.00 | - |
16/09/68
|
8.90 | 9.25 unread messages | +0.40 | 9.30 | 8.85 | 35,919,400 | -100.00 | 0.00 | - |
15/09/68
|
8.75 | 8.85 unread messages | +0.05 | 8.95 | 8.70 | 13,266,000 | -100.00 | 0.00 | - |
12/09/68
|
8.95 | 8.80 unread messages | -0.10 | 8.95 | 8.70 | 6,865,700 | -100.00 | 0.00 | - |
11/09/68
|
8.75 | 8.90 unread messages | +0.20 | 9.00 | 8.70 | 22,898,000 | -100.00 | 0.00 | - |
10/09/68
|
8.75 | 8.70 unread messages | -0.15 | 8.90 | 8.65 | 12,137,300 | -100.00 | 0.00 | - |
09/09/68
|
8.30 | 8.85 unread messages | +0.55 | 8.95 | 8.25 | 37,629,300 | -100.00 | 0.00 | - |
08/09/68
|
9.10 | 8.30 unread messages | -0.50 | 9.10 | 8.30 | 46,879,300 | -100.00 | 0.00 | - |
05/09/68
|
8.05 | 8.80 unread messages | +1.05 | 9.25 | 7.90 | 137,518,800 | -100.00 | 0.00 | - |
04/09/68
|
8.00 | 7.75 unread messages | +0.35 | 8.10 | 7.60 | 52,503,400 | -100.00 | 0.00 | - |
03/09/68
|
7.60 | 7.40 unread messages | -0.15 | 7.80 | 7.30 | 32,409,900 | -100.00 | 0.00 | - |
02/09/68
|
7.35 | 7.55 unread messages | +0.15 | 7.70 | 7.10 | 24,751,000 | -100.00 | 0.00 | - |
01/09/68
|
7.45 | 7.40 unread messages | -0.25 | 7.60 | 7.30 | 19,468,700 | -100.00 | 0.00 | - |
29/08/68
|
6.85 | 7.65 unread messages | +0.85 | 7.75 | 6.75 | 58,267,400 | -100.00 | 0.00 | - |
28/08/68
|
6.60 | 6.80 unread messages | +0.20 | 7.20 | 6.60 | 23,774,600 | -100.00 | 0.00 | - |
27/08/68
|
6.35 | 6.60 unread messages | +0.25 | 6.60 | 6.35 | 6,088,900 | -100.00 | 0.00 | - |
26/08/68
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 3,771,600 | -100.00 | 0.00 | - |
22/08/68
|
6.20 | 6.35 unread messages | +0.25 | 6.40 | 6.15 | 4,915,600 | -100.00 | 0.00 | - |
21/08/68
|
6.20 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 3,265,200 | -100.00 | 0.00 | - |
20/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 4,127,500 | -100.00 | 0.00 | - |
19/08/68
|
6.30 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 1,531,300 | -100.00 | 0.00 | - |
18/08/68
|
6.40 | 6.25 unread messages | -0.15 | 6.45 | 6.20 | 2,928,700 | -100.00 | 0.00 | - |
15/08/68
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.25 | 2,550,600 | -100.00 | 0.00 | - |
14/08/68
|
6.70 | 6.45 unread messages | -0.20 | 6.80 | 6.45 | 6,289,500 | -100.00 | 0.00 | - |
13/08/68
|
6.65 | 6.65 unread messages | +0.05 | 6.75 | 6.55 | 4,387,500 | -100.00 | 0.00 | - |
08/08/68
|
6.40 | 6.60 unread messages | +0.20 | 6.70 | 6.35 | 4,230,600 | -100.00 | 0.00 | - |
07/08/68
|
6.50 | 6.40 unread messages | -0.05 | 6.65 | 6.35 | 4,997,100 | -100.00 | 0.00 | - |
06/08/68
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.35 | 4,526,000 | -100.00 | 0.00 | - |
05/08/68
|
6.55 | 6.50 unread messages | +0.05 | 6.65 | 6.50 | 3,168,600 | -100.00 | 0.00 | - |
04/08/68
|
6.70 | 6.45 unread messages | -0.15 | 6.70 | 6.25 | 6,010,300 | -100.00 | 0.00 | - |
01/08/68
|
6.60 | 6.60 unread messages | +0.15 | 6.80 | 6.55 | 15,087,400 | -100.00 | 0.00 | - |
31/07/68
|
6.30 | 6.45 unread messages | +0.05 | 6.50 | 6.25 | 4,437,400 | -100.00 | 0.00 | - |
30/07/68
|
5.95 | 6.40 unread messages | +0.45 | 6.40 | 5.95 | 10,626,100 | -100.00 | 0.00 | - |
29/07/68
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.75 | 4,116,000 | -100.00 | 0.00 | - |
25/07/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.75 | 5,940,600 | -100.00 | 0.00 | - |
24/07/68
|
6.10 | 5.95 unread messages | -0.20 | 6.20 | 5.95 | 4,377,200 | -100.00 | 0.00 | - |
23/07/68
|
5.95 | 6.15 unread messages | +0.20 | 6.20 | 5.95 | 5,118,500 | -100.00 | 0.00 | - |
22/07/68
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.85 | 2,565,200 | -100.00 | 0.00 | - |
21/07/68
|
6.10 | 6.05 unread messages | -0.05 | 6.20 | 6.00 | 2,728,900 | -100.00 | 0.00 | - |
18/07/68
|
5.95 | 6.10 unread messages | +0.05 | 6.20 | 5.95 | 3,428,800 | -100.00 | 0.00 | - |
17/07/68
|
5.95 | 6.05 unread messages | +0.15 | 6.10 | 5.95 | 2,917,400 | -100.00 | 0.00 | - |
16/07/68
|
6.10 | 5.90 unread messages | -0.20 | 6.15 | 5.90 | 3,245,700 | -100.00 | 0.00 | - |
15/07/68
|
6.05 | 6.10 unread messages | +0.10 | 6.15 | 5.95 | 4,574,500 | -100.00 | 0.00 | - |
14/07/68
|
5.85 | 6.00 unread messages | +0.10 | 6.05 | 5.85 | 1,773,700 | -100.00 | 0.00 | - |
11/07/68
|
5.80 | 5.90 unread messages | +0.15 | 6.00 | 5.80 | 3,248,200 | -100.00 | 0.00 | - |
09/07/68
|
5.75 | 5.75 unread messages | +0.05 | 5.90 | 5.70 | 2,831,400 | -100.00 | 0.00 | - |
08/07/68
|
5.80 | 5.70 unread messages | -0.25 | 5.90 | 5.70 | 5,416,300 | -100.00 | 0.00 | - |
07/07/68
|
5.90 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,283,900 | -100.00 | 0.00 | - |
04/07/68
|
6.25 | 6.00 unread messages | -0.20 | 6.25 | 5.90 | 5,934,800 | -100.00 | 0.00 | - |
03/07/68
|
5.95 | 6.20 unread messages | +0.25 | 6.25 | 5.90 | 6,229,100 | -100.00 | 0.00 | - |
02/07/68
|
6.05 | 5.95 unread messages | -0.15 | 6.15 | 5.70 | 7,862,900 | -100.00 | 0.00 | - |
01/07/68
|
5.95 | 6.10 unread messages | +0.10 | 6.15 | 5.80 | 6,160,500 | -100.00 | 0.00 | - |
30/06/68
|
6.35 | 6.00 unread messages | +0.10 | 6.55 | 6.00 | 9,007,500 | -100.00 | 0.00 | - |
27/06/68
|
6.20 | 5.90 unread messages | -0.30 | 6.20 | 5.75 | 6,085,800 | -100.00 | 0.00 | - |
26/06/68
|
6.20 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 2,397,600 | -100.00 | 0.00 | - |
25/06/68
|
6.00 | 6.25 unread messages | +0.25 | 6.40 | 5.90 | 5,736,600 | -100.00 | 0.00 | - |
24/06/68
|
5.85 | 6.00 unread messages | +0.25 | 6.05 | 5.80 | 6,390,800 | -100.00 | 0.00 | - |
23/06/68
|
5.65 | 5.75 unread messages | -0.10 | 5.90 | 5.65 | 4,041,900 | -100.00 | 0.00 | - |
20/06/68
|
5.85 | 5.85 unread messages | -0.05 | 6.20 | 5.85 | 15,032,300 | -100.00 | 0.00 | - |
19/06/68
|
6.40 | 5.90 unread messages | -0.65 | 6.40 | 5.90 | 13,261,800 | -100.00 | 0.00 | - |
18/06/68
|
6.90 | 6.55 unread messages | -0.45 | 6.95 | 6.55 | 7,738,600 | -100.00 | 0.00 | - |
17/06/68
|
6.90 | 7.00 unread messages | +0.10 | 7.05 | 6.80 | 4,249,000 | -100.00 | 0.00 | - |
16/06/68
|
7.10 | 6.90 unread messages | -0.30 | 7.10 | 6.70 | 9,443,000 | -100.00 | 0.00 | - |
13/06/68
|
7.45 | 7.20 unread messages | -0.35 | 7.50 | 7.05 | 6,320,100 | -100.00 | 0.00 | - |
12/06/68
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.45 | 6,460,000 | -100.00 | 0.00 | - |
11/06/68
|
7.80 | 7.60 unread messages | -0.15 | 7.95 | 7.40 | 8,108,000 | -100.00 | 0.00 | - |
10/06/68
|
7.90 | 7.75 unread messages | -0.15 | 8.45 | 7.70 | 20,234,400 | -100.00 | 0.00 | - |
09/06/68
|
7.50 | 7.90 unread messages | +0.60 | 8.05 | 7.50 | 26,709,900 | -100.00 | 0.00 | - |
06/06/68
|
7.40 | 7.30 unread messages | -0.15 | 7.45 | 7.25 | 1,471,000 | -100.00 | 0.00 | - |
05/06/68
|
7.55 | 7.45 unread messages | +0.05 | 7.55 | 7.35 | 2,516,400 | -100.00 | 0.00 | - |
04/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.60 | 7.20 | 8,745,600 | -100.00 | 0.00 | - |
30/05/68
|
7.25 | 7.40 unread messages | +0.05 | 7.50 | 7.25 | 3,937,900 | -100.00 | 0.00 | - |
29/05/68
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.25 | 3,262,600 | -100.00 | 0.00 | - |
28/05/68
|
7.05 | 7.40 unread messages | +0.35 | 7.60 | 7.05 | 11,492,200 | -100.00 | 0.00 | - |
27/05/68
|
7.20 | 7.05 unread messages | -0.15 | 7.25 | 7.00 | 3,097,200 | -100.00 | 0.00 | - |
26/05/68
|
7.10 | 7.20 unread messages | +0.20 | 7.20 | 7.00 | 4,238,100 | -100.00 | 0.00 | - |
23/05/68
|
6.75 | 7.00 unread messages | +0.30 | 7.20 | 6.75 | 6,488,900 | -100.00 | 0.00 | - |
22/05/68
|
6.90 | 6.70 unread messages | -0.30 | 7.00 | 6.70 | 4,599,300 | -100.00 | 0.00 | - |
21/05/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 6.90 | 2,231,600 | -100.00 | 0.00 | - |
20/05/68
|
7.35 | 7.05 unread messages | -0.30 | 7.40 | 6.80 | 5,905,700 | -100.00 | 0.00 | - |
19/05/68
|
6.80 | 7.35 unread messages | +0.40 | 7.50 | 6.80 | 9,062,700 | -100.00 | 0.00 | - |
16/05/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 1,410,900 | -100.00 | 0.00 | - |
14/05/68
|
7.15 | 6.95 unread messages | -0.25 | 7.25 | 6.60 | 13,012,400 | -100.00 | 0.00 | - |
13/05/68
|
7.30 | 7.20 unread messages | 0.00 | 7.45 | 7.00 | 6,832,000 | -100.00 | 0.00 | - |
09/05/68
|
7.55 | 7.20 unread messages | -0.20 | 7.75 | 7.20 | 20,572,400 | -100.00 | 0.00 | - |
09/05/68
|
7.55 | 7.20 unread messages | -0.20 | 7.75 | 7.20 | 20,572,400 | -100.00 | 0.00 | - |
08/05/68
|
7.30 | 7.40 unread messages | +0.10 | 7.50 | 7.30 | 7,537,100 | -100.00 | 0.00 | - |
07/05/68
|
7.45 | 7.30 unread messages | -0.15 | 7.55 | 7.15 | 11,583,300 | -100.00 | 0.00 | - |
06/05/68
|
7.15 | 7.45 unread messages | +0.30 | 7.45 | 7.05 | 8,615,400 | -100.00 | 0.00 | - |
02/05/68
|
7.25 | 7.15 unread messages | -0.20 | 7.45 | 7.15 | 4,873,900 | -100.00 | 0.00 | - |
30/04/68
|
7.15 | 7.35 unread messages | +0.30 | 7.45 | 7.15 | 4,277,700 | -100.00 | 0.00 | - |
29/04/68
|
7.10 | 7.05 unread messages | 0.00 | 7.50 | 7.05 | 9,590,700 | -100.00 | 0.00 | - |
28/04/68
|
7.60 | 7.05 unread messages | -0.60 | 7.60 | 7.05 | 9,754,000 | -100.00 | 0.00 | - |
25/04/68
|
7.55 | 7.65 unread messages | +0.10 | 7.75 | 7.40 | 5,082,200 | -100.00 | 0.00 | - |
24/04/68
|
7.35 | 7.55 unread messages | +0.20 | 7.65 | 7.25 | 4,965,800 | -100.00 | 0.00 | - |
23/04/68
|
7.75 | 7.35 unread messages | -0.35 | 7.90 | 7.30 | 7,530,600 | -100.00 | 0.00 | - |
22/04/68
|
7.85 | 7.70 unread messages | 0.00 | 7.90 | 7.65 | 3,425,600 | -100.00 | 0.00 | - |
21/04/68
|
7.80 | 7.70 unread messages | +0.05 | 8.15 | 7.55 | 16,190,500 | -100.00 | 0.00 | - |
18/04/68
|
7.30 | 7.65 unread messages | +0.30 | 7.65 | 7.10 | 11,263,800 | -100.00 | 0.00 | - |
17/04/68
|
7.10 | 7.35 unread messages | +0.20 | 7.45 | 7.05 | 6,116,800 | -100.00 | 0.00 | - |
16/04/68
|
6.45 | 7.15 unread messages | +0.70 | 7.35 | 6.35 | 15,676,300 | -100.00 | 0.00 | - |
11/04/68
|
6.90 | 6.45 unread messages | -0.30 | 6.90 | 6.45 | 8,652,500 | -100.00 | 0.00 | - |
10/04/68
|
6.65 | 6.75 unread messages | +0.40 | 7.00 | 6.50 | 16,605,600 | -100.00 | 0.00 | - |
09/04/68
|
6.55 | 6.35 unread messages | -0.25 | 6.85 | 6.10 | 17,061,200 | -100.00 | 0.00 | - |
08/04/68
|
6.55 | 6.60 unread messages | -0.50 | 6.95 | 6.50 | 21,010,100 | -100.00 | 0.00 | - |
04/04/68
|
7.05 | 7.10 unread messages | +0.05 | 7.25 | 6.35 | 39,128,500 | -100.00 | 0.00 | - |
03/04/68
|
6.10 | 7.05 unread messages | +0.85 | 7.60 | 6.05 | 35,468,700 | -100.00 | 0.00 | - |
02/04/68
|
5.55 | 6.20 unread messages | +0.70 | 6.35 | 5.55 | 17,356,900 | -100.00 | 0.00 | - |
01/04/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 1,477,900 | -100.00 | 0.00 | - |
31/03/68
|
5.15 | 5.55 unread messages | +0.15 | 5.55 | 5.00 | 10,229,800 | -100.00 | 0.00 | - |
28/03/68
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.40 | 4,237,000 | -100.00 | 0.00 | - |
27/03/68
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 2,781,500 | -100.00 | 0.00 | - |
26/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.65 | 5.45 | 4,228,100 | -100.00 | 0.00 | - |
25/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 2,042,700 | -100.00 | 0.00 | - |
24/03/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.30 | 8,058,100 | -100.00 | 0.00 | - |
21/03/68
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 4,304,200 | -100.00 | 0.00 | - |
20/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 9,841,500 | -100.00 | 0.00 | - |
19/03/68
|
5.55 | 5.55 unread messages | +0.05 | 5.70 | 5.50 | 9,351,200 | -100.00 | 0.00 | - |