ราคาหุ้นย้อนหลัง STECH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.96 | 64,800 | 5.08 | 3.51 | - |
03/12/68
|
0.96 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 226,500 | 5.13 | 3.47 | - |
02/12/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 110,100 | 5.08 | 3.51 | - |
01/12/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 9,400 | 5.08 | 3.51 | - |
28/11/68
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.96 | 124,800 | 5.08 | 3.51 | - |
27/11/68
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 101,800 | 5.13 | 3.47 | - |
26/11/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 75,500 | 5.03 | 3.54 | - |
25/11/68
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 80,800 | 5.08 | 3.51 | - |
24/11/68
|
1.00 | 0.98 unread messages | +0.01 | 1.00 | 0.98 | 66,000 | 5.13 | 3.47 | - |
21/11/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 53,500 | 5.08 | 3.51 | - |
20/11/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 195,800 | 5.08 | 3.51 | - |
19/11/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.96 | 281,600 | 5.13 | 3.47 | - |
18/11/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 246,000 | 5.19 | 3.43 | - |
17/11/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.97 | 283,200 | 5.13 | 3.47 | - |
14/11/68
|
0.99 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 40,800 | 4.78 | 3.40 | - |
13/11/68
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 11,800 | 4.83 | 3.37 | - |
12/11/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 5,400 | 4.83 | 3.37 | - |
11/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 119,700 | 4.78 | 3.40 | - |
10/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 56,700 | 4.78 | 3.40 | - |
07/11/68
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 269,600 | 4.78 | 3.40 | - |
06/11/68
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 106,500 | 4.73 | 3.43 | - |
05/11/68
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 1.00 | 54,100 | 4.78 | 3.40 | - |
04/11/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 89,700 | 4.73 | 3.43 | - |
03/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 28,100 | 4.83 | 3.37 | - |
31/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 16,100 | 4.83 | 3.37 | - |
30/10/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 26,100 | 4.78 | 3.40 | - |
29/10/68
|
1.04 | 1.01 unread messages | -0.01 | 1.04 | 0.99 | 178,000 | 4.83 | 3.37 | - |
28/10/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 34,500 | 4.87 | 3.33 | - |
27/10/68
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 37,500 | 4.87 | 3.33 | - |
24/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 17,200 | 4.83 | 3.37 | - |
22/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 71,800 | 4.83 | 3.37 | - |
21/10/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 900 | 4.87 | 3.33 | - |
20/10/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 200 | 4.87 | 3.33 | - |
17/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 24,700 | 4.83 | 3.37 | - |
16/10/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 13,100 | 4.87 | 3.33 | - |
15/10/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 2,300 | 4.87 | 3.33 | - |
14/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 35,000 | 4.83 | 3.37 | - |
10/10/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 50,300 | 4.87 | 3.33 | - |
09/10/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 63,300 | 4.87 | 3.33 | - |
08/10/68
|
1.03 | 1.01 unread messages | -0.03 | 1.04 | 1.00 | 194,800 | 4.83 | 3.37 | - |
07/10/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.03 | 356,500 | 4.97 | 3.27 | - |
06/10/68
|
1.06 | 1.05 unread messages | -0.02 | 1.06 | 1.04 | 126,800 | 5.02 | 3.24 | - |
03/10/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.04 | 31,900 | 5.11 | 3.18 | - |
02/10/68
|
1.07 | 1.05 unread messages | -0.02 | 1.08 | 1.05 | 80,000 | 5.02 | 3.24 | - |
01/10/68
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 73,800 | 5.11 | 3.18 | - |
30/09/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 24,700 | 5.07 | 3.21 | - |
29/09/68
|
1.06 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 21,800 | 5.11 | 3.18 | - |
26/09/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 28,800 | 5.16 | 3.15 | - |
25/09/68
|
1.07 | 1.08 unread messages | +0.02 | 1.09 | 1.07 | 194,400 | 5.16 | 3.15 | - |
24/09/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.00 | 587,600 | 5.07 | 3.21 | - |
23/09/68
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 81,200 | 5.11 | 3.18 | - |
22/09/68
|
1.12 | 1.09 unread messages | -0.03 | 1.14 | 1.09 | 54,200 | 5.21 | 3.12 | - |
19/09/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.09 | 461,600 | 5.35 | 3.04 | - |
18/09/68
|
1.15 | 1.12 unread messages | 0.00 | 1.15 | 1.11 | 107,600 | 5.35 | 3.04 | - |
17/09/68
|
1.08 | 1.12 unread messages | +0.05 | 1.14 | 1.08 | 517,500 | 5.35 | 3.04 | - |
16/09/68
|
1.06 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 66,800 | 5.11 | 3.18 | - |
15/09/68
|
1.06 | 1.08 unread messages | +0.01 | 1.08 | 1.05 | 89,600 | 5.16 | 3.15 | - |
12/09/68
|
1.05 | 1.07 unread messages | +0.03 | 1.09 | 1.04 | 255,600 | 5.11 | 3.18 | - |
11/09/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 79,400 | 4.97 | 3.27 | - |
10/09/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 148,100 | 4.92 | 3.30 | - |
09/09/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.00 | 250,200 | 4.92 | 3.30 | - |
08/09/68
|
1.04 | 1.02 unread messages | +0.01 | 1.04 | 1.00 | 377,300 | 4.87 | 3.33 | - |
05/09/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 506,000 | 4.83 | 3.37 | - |
04/09/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 85,900 | 4.87 | 3.33 | - |
03/09/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 2,553,150 | 4.83 | 3.37 | - |
02/09/68
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 1.00 | 85,600 | 4.78 | 3.40 | - |
01/09/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 16,900 | 4.73 | 3.43 | - |
29/08/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 15,000 | 4.83 | 3.37 | - |
28/08/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 101,800 | 4.83 | 3.37 | - |
27/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 25,600 | 4.78 | 3.40 | - |
26/08/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 144,500 | 4.78 | 3.40 | - |
22/08/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 63,700 | 4.83 | 3.37 | - |
21/08/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 75,200 | 4.78 | 3.40 | - |
20/08/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 0.99 | 218,600 | 4.78 | 3.40 | - |
19/08/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 19,000 | 4.87 | 3.33 | - |
18/08/68
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 61,100 | 4.92 | 3.30 | - |
15/08/68
|
1.01 | 1.05 unread messages | +0.01 | 1.05 | 0.98 | 388,700 | 5.02 | 3.24 | - |
14/08/68
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 150,100 | 4.85 | 3.27 | - |
13/08/68
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.02 | 103,900 | 4.81 | 3.30 | - |
08/08/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 27,900 | 4.71 | 3.37 | - |
07/08/68
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 49,600 | 4.71 | 3.37 | - |
06/08/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 84,800 | 4.76 | 3.33 | - |
05/08/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 20,200 | 4.76 | 3.33 | - |
04/08/68
|
1.01 | 1.04 unread messages | +0.02 | 1.04 | 1.00 | 156,900 | 4.85 | 3.27 | - |
01/08/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 29,600 | 4.76 | 3.33 | - |
31/07/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 46,100 | 4.76 | 3.33 | - |
30/07/68
|
0.99 | 1.02 unread messages | +0.03 | 1.02 | 0.99 | 121,200 | 4.76 | 3.33 | - |
29/07/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.99 | 30,900 | 4.62 | 3.43 | - |
25/07/68
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 27,700 | 4.57 | 3.47 | - |
24/07/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 18,400 | 4.62 | 3.43 | - |
23/07/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 41,600 | 4.62 | 3.43 | - |
22/07/68
|
0.97 | 0.99 unread messages | -0.01 | 1.01 | 0.97 | 17,400 | 4.62 | 3.43 | - |
21/07/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 10,100 | 4.67 | 3.40 | - |
18/07/68
|
1.00 | 0.99 unread messages | +0.02 | 1.00 | 0.97 | 15,500 | 4.62 | 3.43 | - |
17/07/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 27,500 | 4.53 | 3.51 | - |
16/07/68
|
0.96 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 68,500 | 4.57 | 3.47 | - |
15/07/68
|
0.94 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 12,400 | 4.48 | 3.54 | - |
14/07/68
|
0.92 | 0.94 unread messages | -0.02 | 0.95 | 0.92 | 208,200 | 4.39 | 3.62 | - |
11/07/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 25,800 | 4.48 | 3.54 | - |
09/07/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.96 | 4,300 | 4.48 | 3.54 | - |
08/07/68
|
0.96 | 0.96 unread messages | 0.00 | 1.03 | 0.95 | 213,100 | 4.48 | 3.54 | - |
07/07/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.96 | 1,000 | 4.48 | 3.54 | - |
04/07/68
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 78,500 | 4.48 | 3.54 | - |
03/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 22,800 | 4.57 | 3.47 | - |
02/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 28,800 | 4.57 | 3.47 | - |
01/07/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 134,100 | 4.57 | 3.47 | - |
30/06/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 10,200 | 4.53 | 3.51 | - |
27/06/68
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 133,500 | 4.57 | 3.47 | - |
26/06/68
|
0.94 | 0.98 unread messages | +0.03 | 1.01 | 0.94 | 125,400 | 4.57 | 3.47 | - |
25/06/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 157,300 | 4.43 | 3.58 | - |
24/06/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.92 | 117,600 | 4.43 | 3.58 | - |
23/06/68
|
0.96 | 0.95 unread messages | -0.03 | 0.96 | 0.93 | 67,500 | 4.43 | 3.58 | - |
20/06/68
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.97 | 34,800 | 4.57 | 3.47 | - |
19/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 24,400 | 4.48 | 3.54 | - |
18/06/68
|
1.00 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 87,000 | 4.48 | 3.54 | - |
17/06/68
|
0.98 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 28,300 | 4.67 | 3.40 | - |
16/06/68
|
1.00 | 0.99 unread messages | -0.03 | 1.00 | 0.99 | 23,500 | 4.62 | 3.43 | - |
13/06/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 114,200 | 4.76 | 3.33 | - |
12/06/68
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 107,600 | 4.76 | 3.33 | - |
11/06/68
|
1.06 | 1.01 unread messages | -0.02 | 1.06 | 1.00 | 108,500 | 4.71 | 3.37 | - |
10/06/68
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 102,100 | 4.81 | 3.30 | - |
09/06/68
|
1.04 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 104,600 | 4.76 | 3.33 | - |
06/06/68
|
1.05 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 24,000 | 4.90 | 3.24 | - |
05/06/68
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 51,100 | 4.85 | 3.27 | - |
04/06/68
|
1.08 | 1.05 unread messages | -0.04 | 1.08 | 1.05 | 50,300 | 4.90 | 3.24 | - |
30/05/68
|
1.04 | 1.09 unread messages | +0.01 | 1.09 | 1.04 | 86,600 | 5.09 | 3.12 | - |
29/05/68
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.04 | 60,200 | 5.04 | 3.15 | - |
28/05/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.05 | 67,400 | 4.95 | 3.21 | - |
27/05/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 25,300 | 4.99 | 3.18 | - |
26/05/68
|
1.06 | 1.07 unread messages | +0.01 | 1.10 | 1.06 | 309,000 | 4.99 | 3.18 | - |
23/05/68
|
1.04 | 1.06 unread messages | +0.02 | 1.07 | 1.03 | 230,200 | 4.95 | 3.21 | - |
22/05/68
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 125,700 | 4.85 | 3.27 | - |
21/05/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 170,600 | 4.76 | 3.33 | - |
20/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.01 | 165,800 | 4.81 | 3.30 | - |
19/05/68
|
1.01 | 1.03 unread messages | -0.01 | 1.04 | 1.00 | 582,900 | 4.81 | 3.30 | - |
16/05/68
|
1.10 | 1.04 unread messages | +0.12 | 1.19 | 1.00 | 3,598,300 | 4.85 | 3.27 | - |
14/05/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 15,700 | 5.81 | 3.62 | - |
13/05/68
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 148,500 | 5.81 | 3.62 | - |
09/05/68
|
0.93 | 0.93 unread messages | -0.02 | 0.93 | 0.93 | 34,700 | 5.75 | 3.66 | - |
09/05/68
|
0.93 | 0.93 unread messages | -0.02 | 0.93 | 0.93 | 34,700 | 5.75 | 3.66 | - |
08/05/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 54,700 | 5.87 | 3.58 | - |
07/05/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 35,000 | 5.87 | 3.58 | - |
06/05/68
|
0.96 | 0.95 unread messages | -0.01 | 1.03 | 0.95 | 15,700 | 5.87 | 3.58 | - |
02/05/68
|
0.97 | 0.96 unread messages | +0.03 | 0.97 | 0.96 | 37,500 | 5.93 | 3.54 | - |
30/04/68
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 4,400 | 5.75 | 3.66 | - |
29/04/68
|
0.96 | 0.93 unread messages | -0.01 | 0.97 | 0.93 | 5,200 | 5.75 | 3.66 | - |
28/04/68
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 10,100 | 5.81 | 3.62 | - |
25/04/68
|
0.95 | 0.95 unread messages | +0.02 | 0.96 | 0.95 | 2,700 | 5.87 | 3.58 | - |
24/04/68
|
0.93 | 0.93 unread messages | +0.02 | 0.93 | 0.92 | 9,800 | 5.75 | 3.66 | - |
23/04/68
|
0.92 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 127,100 | 5.62 | 3.74 | - |
22/04/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 116,900 | 5.62 | 3.74 | - |
21/04/68
|
1.00 | 0.92 unread messages | -0.08 | 1.00 | 0.92 | 14,300 | 5.69 | 3.70 | - |
18/04/68
|
0.99 | 1.00 unread messages | +0.04 | 1.00 | 0.99 | 3,600 | 6.18 | 3.40 | - |
17/04/68
|
0.93 | 0.96 unread messages | +0.03 | 1.00 | 0.91 | 28,200 | 5.93 | 3.54 | - |
16/04/68
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 83,800 | 5.75 | 3.66 | - |
11/04/68
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 42,100 | 5.62 | 3.74 | - |
10/04/68
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.90 | 513,300 | 5.62 | 3.74 | - |
09/04/68
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 100,900 | 5.69 | 3.70 | - |
08/04/68
|
0.97 | 0.92 unread messages | -0.05 | 0.97 | 0.92 | 681,200 | 5.69 | 3.70 | - |
04/04/68
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 576,200 | 5.99 | 3.51 | - |
03/04/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 126,400 | 6.12 | 3.43 | - |
02/04/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 1,296,000 | 6.12 | 3.43 | - |
01/04/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 412,500 | 6.12 | 3.43 | - |
31/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.08 | 0.99 | 667,800 | 6.12 | 3.43 | - |
28/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 22,400 | 6.18 | 3.40 | - |
27/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 79,600 | 6.18 | 3.40 | - |
26/03/68
|
1.02 | 1.01 unread messages | +0.01 | 1.02 | 1.01 | 68,700 | 6.24 | 3.37 | - |
25/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 217,900 | 6.18 | 3.40 | - |
24/03/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 43,200 | 6.24 | 3.37 | - |
21/03/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 1.00 | 132,700 | 6.18 | 3.40 | - |
20/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.02 | 91,200 | 6.30 | 3.33 | - |
19/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 155,500 | 6.24 | 3.37 | - |
18/03/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 508,700 | 6.30 | 3.33 | - |
17/03/68
|
1.00 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 294,000 | 6.30 | 3.33 | - |
14/03/68
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 31,500 | 6.24 | 3.37 | - |
13/03/68
|
1.01 | 1.01 unread messages | -0.03 | 1.02 | 1.00 | 2,500 | 6.24 | 3.37 | - |
12/03/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 399,600 | 6.43 | 3.27 | - |
11/03/68
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 148,600 | 6.43 | 3.27 | - |
10/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 348,800 | 6.30 | 3.33 | - |
07/03/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 37,900 | 6.30 | 3.33 | - |
06/03/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 208,000 | 6.30 | 3.33 | - |
05/03/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 190,200 | 6.37 | 3.30 | - |
04/03/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 43,900 | 6.30 | 3.33 | - |
03/03/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 213,300 | 6.37 | 3.30 | - |
28/02/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 293,600 | 6.30 | 3.33 | - |
27/02/68
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 0.99 | 1,414,600 | 5.48 | 0.00 | - |
26/02/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 366,400 | 5.59 | 0.00 | - |
25/02/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 57,700 | 5.59 | 0.00 | - |
24/02/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.01 | 593,800 | 5.70 | 0.00 | - |
21/02/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 32,300 | 5.70 | 0.00 | - |
20/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 194,100 | 5.70 | 0.00 | - |
19/02/68
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 190,100 | 5.64 | 0.00 | - |
18/02/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 244,600 | 5.53 | 0.00 | - |
17/02/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 138,200 | 5.53 | 0.00 | - |
14/02/68
|
1.02 | 1.03 unread messages | +0.01 | 1.06 | 1.02 | 24,100 | 5.64 | 0.00 | - |
13/02/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 221,900 | 5.59 | 0.00 | - |
11/02/68
|
1.01 | 1.02 unread messages | +0.02 | 1.04 | 1.01 | 53,000 | 5.59 | 0.00 | - |
10/02/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 274,900 | 5.48 | 0.00 | - |