ราคาหุ้นย้อนหลัง STECH
ตาราง ราคาหุ้นย้อนหลัง
1.8/1.16
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.08 | 185,100 | 5.92 | 0.00 | 0.00 |
20/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 31,100 | 5.97 | 0.00 | 0.00 |
19/11/67
|
1.11 | 1.10 unread messages | 0.00 | 1.15 | 1.10 | 153,600 | 6.03 | 0.00 | 0.00 |
18/11/67
|
1.08 | 1.10 unread messages | +0.02 | 1.14 | 1.08 | 36,700 | 6.03 | 0.00 | 0.00 |
15/11/67
|
1.20 | 1.08 unread messages | +0.08 | 1.20 | 1.06 | 251,900 | 5.92 | 0.00 | 0.00 |
14/11/67
|
1.07 | 1.00 unread messages | -0.07 | 1.08 | 0.98 | 866,900 | 5.58 | 0.00 | 0.00 |
13/11/67
|
1.10 | 1.07 unread messages | -0.03 | 1.12 | 1.05 | 114,900 | 5.97 | 0.00 | 0.00 |
12/11/67
|
1.12 | 1.10 unread messages | -0.02 | 1.14 | 1.09 | 529,600 | 6.14 | 0.00 | 0.00 |
11/11/67
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 70,700 | 6.25 | 0.00 | 0.00 |
08/11/67
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 49,800 | 6.36 | 0.00 | 0.00 |
07/11/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 33,400 | 6.31 | 0.00 | 0.00 |
06/11/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 37,800 | 6.31 | 0.00 | 0.00 |
05/11/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 231,300 | 6.31 | 0.00 | 0.00 |
04/11/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 301,800 | 6.31 | 0.00 | 0.00 |
01/11/67
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 54,700 | 6.42 | 0.00 | 0.00 |
31/10/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 99,800 | 6.36 | 0.00 | 0.00 |
30/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 194,800 | 6.42 | 0.00 | 0.00 |
29/10/67
|
1.18 | 1.15 unread messages | -0.03 | 1.18 | 1.14 | 200,300 | 6.42 | 0.00 | 0.00 |
28/10/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 26,400 | 6.59 | 0.00 | 0.00 |
25/10/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.16 | 121,800 | 6.53 | 0.00 | 0.00 |
24/10/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 85,000 | 6.64 | 0.00 | 0.00 |
22/10/67
|
1.18 | 1.17 unread messages | 0.00 | 1.20 | 1.16 | 1,053,400 | 6.53 | 0.00 | 0.00 |
21/10/67
|
1.18 | 1.17 unread messages | -0.01 | 1.21 | 1.17 | 377,100 | 6.53 | 0.00 | 0.00 |
18/10/67
|
1.22 | 1.18 unread messages | -0.04 | 1.23 | 1.18 | 531,300 | 6.59 | 0.00 | 0.00 |
17/10/67
|
1.26 | 1.22 unread messages | -0.03 | 1.26 | 1.20 | 440,400 | 6.81 | 0.00 | 0.00 |
16/10/67
|
1.22 | 1.25 unread messages | +0.02 | 1.26 | 1.22 | 68,700 | 6.98 | 0.00 | 0.00 |
15/10/67
|
1.26 | 1.23 unread messages | -0.04 | 1.26 | 1.20 | 806,900 | 6.87 | 0.00 | 0.00 |
11/10/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 18,200 | 7.09 | 0.00 | 0.00 |
10/10/67
|
1.30 | 1.27 unread messages | -0.01 | 1.30 | 1.27 | 221,300 | 7.09 | 0.00 | 0.00 |
09/10/67
|
1.27 | 1.28 unread messages | +0.02 | 1.29 | 1.27 | 86,600 | 7.15 | 0.00 | 0.00 |
08/10/67
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 151,400 | 7.03 | 0.00 | 0.00 |
07/10/67
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 247,400 | 7.15 | 0.00 | 0.00 |
04/10/67
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 258,300 | 7.09 | 0.00 | 0.00 |
03/10/67
|
1.27 | 1.29 unread messages | +0.04 | 1.29 | 1.26 | 547,900 | 7.20 | 0.00 | 0.00 |
02/10/67
|
1.27 | 1.25 unread messages | -0.02 | 1.33 | 1.25 | 287,200 | 6.98 | 0.00 | 0.00 |
01/10/67
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.26 | 743,600 | 7.09 | 0.00 | 0.00 |
30/09/67
|
1.33 | 1.29 unread messages | -0.02 | 1.33 | 1.29 | 311,600 | 7.20 | 0.00 | 0.00 |
27/09/67
|
1.31 | 1.31 unread messages | 0.00 | 1.34 | 1.31 | 93,100 | 7.31 | 0.00 | 0.00 |
26/09/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.31 | 33,700 | 7.31 | 0.00 | 0.00 |
25/09/67
|
1.33 | 1.32 unread messages | -0.02 | 1.33 | 1.32 | 76,900 | 7.37 | 0.00 | 0.00 |
24/09/67
|
1.33 | 1.34 unread messages | -0.01 | 1.35 | 1.33 | 35,500 | 7.48 | 0.00 | 0.00 |
23/09/67
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.34 | 87,400 | 7.54 | 0.00 | 0.00 |
20/09/67
|
1.36 | 1.36 unread messages | -0.02 | 1.37 | 1.36 | 22,700 | 7.59 | 0.00 | 0.00 |
19/09/67
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 22,700 | 7.70 | 0.00 | 0.00 |
18/09/67
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.38 | 432,700 | 7.70 | 0.00 | 0.00 |
17/09/67
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 75,700 | 7.65 | 0.00 | 0.00 |
16/09/67
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 49,300 | 7.59 | 0.00 | 0.00 |
13/09/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 503,000 | 7.54 | 0.00 | 0.00 |
12/09/67
|
1.34 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 211,600 | 7.54 | 0.00 | 0.00 |
11/09/67
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 155,800 | 7.54 | 0.00 | 0.00 |
10/09/67
|
1.34 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 59,700 | 7.54 | 0.00 | 0.00 |
09/09/67
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 123,000 | 7.54 | 0.00 | 0.00 |
06/09/67
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.31 | 204,400 | 7.48 | 0.00 | 0.00 |
05/09/67
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 113,800 | 7.37 | 0.00 | 0.00 |
04/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 191,000 | 7.26 | 0.00 | 0.00 |
03/09/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 62,700 | 7.26 | 0.00 | 0.00 |
02/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 110,600 | 7.26 | 0.00 | 0.00 |
30/08/67
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 62,500 | 7.26 | 0.00 | 0.00 |
29/08/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 134,400 | 7.20 | 0.00 | 0.00 |
28/08/67
|
1.29 | 1.29 unread messages | 0.00 | 1.33 | 1.29 | 560,200 | 7.20 | 0.00 | 0.00 |
27/08/67
|
1.31 | 1.29 unread messages | +0.02 | 1.33 | 1.28 | 855,300 | 7.20 | 0.00 | 0.00 |
26/08/67
|
1.21 | 1.27 unread messages | +0.06 | 1.27 | 1.21 | 1,219,100 | 7.09 | 0.00 | 0.00 |
23/08/67
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 150,000 | 6.75 | 0.00 | 0.00 |
22/08/67
|
1.20 | 1.19 unread messages | -0.02 | 1.20 | 1.19 | 173,000 | 6.64 | 0.00 | 0.00 |
21/08/67
|
1.19 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 428,000 | 6.75 | 0.00 | 0.00 |
20/08/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 390,600 | 6.70 | 0.00 | 0.00 |
19/08/67
|
1.21 | 1.21 unread messages | -0.02 | 1.22 | 1.20 | 268,600 | 6.75 | 0.00 | 0.00 |
16/08/67
|
1.24 | 1.23 unread messages | +0.03 | 1.24 | 1.21 | 37,100 | 6.87 | 0.00 | 0.00 |
15/08/67
|
1.27 | 1.20 unread messages | -0.07 | 1.27 | 1.19 | 307,300 | 6.70 | 0.00 | 0.00 |
14/08/67
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.21 | 774,900 | 7.09 | 0.00 | 0.00 |
13/08/67
|
1.27 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 138,800 | 6.72 | 0.00 | 0.00 |
09/08/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 102,600 | 6.82 | 0.00 | 0.00 |
08/08/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 39,000 | 6.82 | 0.00 | 0.00 |
07/08/67
|
1.30 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 12,800 | 6.82 | 0.00 | 0.00 |
06/08/67
|
1.30 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 39,500 | 6.72 | 0.00 | 0.00 |
05/08/67
|
1.28 | 1.27 unread messages | -0.02 | 1.30 | 1.25 | 383,600 | 6.66 | 0.00 | 0.00 |
02/08/67
|
1.29 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 115,700 | 6.77 | 0.00 | 0.00 |
01/08/67
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 252,700 | 6.82 | 0.00 | 0.00 |
31/07/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.31 | 21,800 | 6.87 | 0.00 | 0.00 |
30/07/67
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 53,000 | 6.93 | 0.00 | 0.00 |
26/07/67
|
1.30 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 59,000 | 6.87 | 0.00 | 0.00 |
25/07/67
|
1.31 | 1.29 unread messages | -0.02 | 1.33 | 1.29 | 296,700 | 6.77 | 0.00 | 0.00 |
24/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 94,600 | 6.87 | 0.00 | 0.00 |
23/07/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 114,300 | 6.87 | 0.00 | 0.00 |
19/07/67
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 145,100 | 6.93 | 0.00 | 0.00 |
18/07/67
|
1.33 | 1.33 unread messages | -0.01 | 1.34 | 1.33 | 21,300 | 6.98 | 0.00 | 0.00 |
17/07/67
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 43,200 | 7.03 | 0.00 | 0.00 |
16/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 162,600 | 6.98 | 0.00 | 0.00 |
15/07/67
|
1.38 | 1.33 unread messages | -0.04 | 1.38 | 1.32 | 268,900 | 6.98 | 0.00 | 0.00 |
12/07/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 101,300 | 7.19 | 0.00 | 0.00 |
11/07/67
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 39,400 | 7.19 | 0.00 | 0.00 |
10/07/67
|
1.37 | 1.36 unread messages | +0.01 | 1.38 | 1.36 | 69,400 | 7.14 | 0.00 | 0.00 |
09/07/67
|
1.38 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 137,600 | 7.08 | 0.00 | 0.00 |
08/07/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.35 | 256,800 | 7.19 | 0.00 | 0.00 |
05/07/67
|
1.33 | 1.37 unread messages | +0.04 | 1.37 | 1.33 | 160,900 | 7.19 | 0.00 | 0.00 |
04/07/67
|
1.35 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 114,900 | 6.98 | 0.00 | 0.00 |
03/07/67
|
1.31 | 1.33 unread messages | +0.03 | 1.34 | 1.31 | 198,000 | 6.98 | 0.00 | 0.00 |
02/07/67
|
1.31 | 1.30 unread messages | -0.01 | 1.33 | 1.30 | 344,400 | 6.82 | 0.00 | 0.00 |
01/07/67
|
1.33 | 1.31 unread messages | -0.02 | 1.34 | 1.30 | 671,700 | 6.87 | 0.00 | 0.00 |
28/06/67
|
1.35 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 143,100 | 6.98 | 0.00 | 0.00 |
27/06/67
|
1.34 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 141,600 | 7.08 | 0.00 | 0.00 |
26/06/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 53,300 | 7.03 | 0.00 | 0.00 |
25/06/67
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 43,600 | 7.08 | 0.00 | 0.00 |
24/06/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 175,800 | 7.14 | 0.00 | 0.00 |
21/06/67
|
1.39 | 1.36 unread messages | -0.01 | 1.39 | 1.35 | 184,100 | 7.14 | 0.00 | 0.00 |
20/06/67
|
1.35 | 1.37 unread messages | +0.02 | 1.38 | 1.32 | 536,800 | 7.19 | 0.00 | 0.00 |
19/06/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.30 | 435,500 | 7.08 | 0.00 | 0.00 |
18/06/67
|
1.36 | 1.35 unread messages | -0.01 | 1.38 | 1.35 | 142,700 | 7.08 | 0.00 | 0.00 |
17/06/67
|
1.30 | 1.36 unread messages | +0.06 | 1.39 | 1.30 | 499,000 | 7.14 | 0.00 | 0.00 |
14/06/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 43,400 | 6.82 | 0.00 | 0.00 |
13/06/67
|
1.35 | 1.32 unread messages | 0.00 | 1.42 | 1.31 | 197,900 | 6.93 | 0.00 | 0.00 |
12/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 168,100 | 6.93 | 0.00 | 0.00 |
11/06/67
|
1.30 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 305,400 | 6.87 | 0.00 | 0.00 |
10/06/67
|
1.31 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 291,900 | 6.87 | 0.00 | 0.00 |
07/06/67
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 118,000 | 7.03 | 0.00 | 0.00 |
06/06/67
|
1.37 | 1.35 unread messages | +0.01 | 1.37 | 1.28 | 681,600 | 7.08 | 0.00 | 0.00 |
06/06/67
|
1.37 | 1.35 unread messages | +0.01 | 1.37 | 1.28 | 681,600 | 7.08 | 0.00 | 0.00 |
06/06/67
|
1.37 | 1.35 unread messages | +0.01 | 1.37 | 1.28 | 681,600 | 7.08 | 0.00 | 0.00 |
05/06/67
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 260,700 | 7.03 | 0.00 | 0.00 |
04/06/67
|
1.35 | 1.36 unread messages | -0.03 | 1.38 | 1.35 | 438,500 | 7.14 | 0.00 | 0.00 |
31/05/67
|
1.42 | 1.39 unread messages | -0.03 | 1.42 | 1.38 | 71,000 | 7.29 | 0.00 | 0.00 |
30/05/67
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 5,500 | 7.45 | 0.00 | 0.00 |
29/05/67
|
1.45 | 1.41 unread messages | -0.06 | 1.48 | 1.39 | 1,211,200 | 7.40 | 0.00 | 0.00 |
28/05/67
|
1.46 | 1.47 unread messages | +0.03 | 1.48 | 1.44 | 108,300 | 7.71 | 0.00 | 0.00 |
27/05/67
|
1.49 | 1.44 unread messages | -0.05 | 1.49 | 1.43 | 315,900 | 7.56 | 0.00 | 0.00 |
24/05/67
|
1.46 | 1.49 unread messages | +0.04 | 1.49 | 1.46 | 8,600 | 7.82 | 0.00 | 0.00 |
23/05/67
|
1.50 | 1.45 unread messages | -0.03 | 1.50 | 1.43 | 301,000 | 7.61 | 0.00 | 0.00 |
21/05/67
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 141,100 | 7.77 | 0.00 | 0.00 |
20/05/67
|
1.52 | 1.47 unread messages | 0.00 | 1.52 | 1.46 | 56,700 | 7.71 | 0.00 | 0.00 |
17/05/67
|
1.50 | 1.47 unread messages | -0.04 | 1.50 | 1.45 | 178,900 | 7.71 | 0.00 | 0.00 |
16/05/67
|
1.53 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 49,400 | 7.92 | 0.00 | 0.00 |
15/05/67
|
1.55 | 1.51 unread messages | +0.03 | 1.55 | 1.50 | 419,000 | 8.60 | 0.00 | 0.00 |
14/05/67
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.46 | 94,300 | 8.42 | 0.00 | 0.00 |
13/05/67
|
1.55 | 1.51 unread messages | -0.05 | 1.55 | 1.50 | 57,000 | 8.60 | 0.00 | 0.00 |
10/05/67
|
1.55 | 1.56 unread messages | -0.01 | 1.57 | 1.52 | 139,600 | 8.88 | 0.00 | 0.00 |
09/05/67
|
1.58 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 27,400 | 8.94 | 0.00 | 0.00 |
08/05/67
|
1.56 | 1.55 unread messages | +0.01 | 1.57 | 1.55 | 204,900 | 8.82 | 0.00 | 0.00 |
07/05/67
|
1.60 | 1.54 unread messages | +0.02 | 1.60 | 1.54 | 31,600 | 8.77 | 0.00 | 0.00 |
03/05/67
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.49 | 260,600 | 8.65 | 0.00 | 0.00 |
02/05/67
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.47 | 127,700 | 8.65 | 0.00 | 0.00 |
30/04/67
|
1.46 | 1.52 unread messages | +0.05 | 1.52 | 1.42 | 173,300 | 8.65 | 0.00 | 0.00 |
29/04/67
|
1.43 | 1.47 unread messages | +0.12 | 1.47 | 1.36 | 483,900 | 8.37 | 0.00 | 0.00 |
26/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.33 | 44,800 | 7.68 | 0.00 | 0.00 |
25/04/67
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 272,500 | 7.68 | 0.00 | 0.00 |
24/04/67
|
1.38 | 1.34 unread messages | -0.02 | 1.38 | 1.31 | 116,800 | 7.63 | 0.00 | 0.00 |
23/04/67
|
1.36 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 42,700 | 7.74 | 0.00 | 0.00 |
22/04/67
|
1.37 | 1.37 unread messages | +0.04 | 1.37 | 1.30 | 70,700 | 7.80 | 0.00 | 0.00 |
19/04/67
|
1.36 | 1.33 unread messages | -0.04 | 1.44 | 1.32 | 272,900 | 7.57 | 0.00 | 0.00 |
18/04/67
|
1.38 | 1.37 unread messages | -0.01 | 1.40 | 1.36 | 271,700 | 7.80 | 0.00 | 0.00 |
17/04/67
|
1.44 | 1.38 unread messages | -0.02 | 1.44 | 1.38 | 309,900 | 7.86 | 0.00 | 0.00 |
11/04/67
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 86,700 | 7.97 | 0.00 | 0.00 |
10/04/67
|
1.39 | 1.43 unread messages | +0.04 | 1.43 | 1.39 | 143,500 | 8.14 | 0.00 | 0.00 |
09/04/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 423,800 | 7.91 | 0.00 | 0.00 |
05/04/67
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 692,300 | 7.97 | 0.00 | 0.00 |
04/04/67
|
1.49 | 1.43 unread messages | -0.06 | 1.49 | 1.43 | 199,000 | 8.14 | 0.00 | 0.00 |
02/04/67
|
1.58 | 1.54 unread messages | 0.00 | 1.58 | 1.54 | 21,500 | 8.77 | 0.00 | 0.00 |
01/04/67
|
1.54 | 1.54 unread messages | -0.01 | 1.55 | 1.54 | 17,700 | 8.77 | 0.00 | 0.00 |
29/03/67
|
1.53 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 230,300 | 8.82 | 0.00 | 0.00 |
28/03/67
|
1.57 | 1.55 unread messages | -0.03 | 1.57 | 1.54 | 312,000 | 8.82 | 0.00 | 0.00 |
27/03/67
|
1.60 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 49,300 | 8.99 | 0.00 | 0.00 |
26/03/67
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 105,300 | 8.99 | 0.00 | 0.00 |
25/03/67
|
1.59 | 1.57 unread messages | -0.03 | 1.60 | 1.57 | 246,400 | 8.94 | 0.00 | 0.00 |
22/03/67
|
1.62 | 1.60 unread messages | -0.03 | 1.62 | 1.60 | 69,500 | 9.11 | 0.00 | 0.00 |
21/03/67
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.62 | 51,500 | 9.28 | 0.00 | 0.00 |
20/03/67
|
1.64 | 1.63 unread messages | -0.02 | 1.66 | 1.62 | 155,800 | 9.28 | 0.00 | 0.00 |
19/03/67
|
1.63 | 1.65 unread messages | +0.02 | 1.66 | 1.61 | 180,000 | 9.39 | 0.00 | 0.00 |
18/03/67
|
1.62 | 1.63 unread messages | +0.02 | 1.65 | 1.60 | 350,900 | 9.28 | 0.00 | 0.00 |
15/03/67
|
1.58 | 1.61 unread messages | +0.04 | 1.61 | 1.56 | 248,900 | 9.16 | 0.00 | 0.00 |
14/03/67
|
1.56 | 1.57 unread messages | +0.02 | 1.57 | 1.54 | 88,000 | 8.94 | 0.00 | 0.00 |
13/03/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 250,500 | 8.82 | 0.00 | 0.00 |
12/03/67
|
1.59 | 1.55 unread messages | -0.01 | 1.59 | 1.55 | 101,500 | 8.82 | 0.00 | 0.00 |
11/03/67
|
1.61 | 1.56 unread messages | 0.00 | 1.61 | 1.55 | 136,100 | 8.88 | 0.00 | 0.00 |
08/03/67
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.54 | 211,400 | 8.88 | 0.00 | 0.00 |
07/03/67
|
1.56 | 1.58 unread messages | +0.02 | 1.59 | 1.55 | 79,600 | 8.99 | 0.00 | 0.00 |
06/03/67
|
1.54 | 1.56 unread messages | +0.01 | 1.62 | 1.54 | 268,100 | 8.88 | 0.00 | 0.00 |
05/03/67
|
1.58 | 1.55 unread messages | -0.10 | 1.60 | 1.55 | 437,400 | 8.82 | 0.00 | 0.00 |
04/03/67
|
1.66 | 1.65 unread messages | +0.02 | 1.66 | 1.60 | 146,500 | 9.39 | 0.00 | 0.00 |
01/03/67
|
1.69 | 1.63 unread messages | -0.04 | 1.69 | 1.58 | 463,900 | 9.28 | 0.00 | 0.00 |
29/02/67
|
1.71 | 1.67 unread messages | 0.00 | 1.71 | 1.64 | 275,100 | 9.51 | 0.00 | 0.00 |
28/02/67
|
1.72 | 1.67 unread messages | -0.03 | 1.73 | 1.66 | 567,200 | 9.51 | 1.56 | 0.00 |
27/02/67
|
1.73 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 224,700 | 10.68 | 1.53 | 0.00 |
23/02/67
|
1.73 | 1.71 unread messages | +0.01 | 1.73 | 1.71 | 184,600 | 10.74 | 1.52 | 0.00 |
22/02/67
|
1.74 | 1.70 unread messages | -0.03 | 1.74 | 1.70 | 51,600 | 10.68 | 1.53 | 0.00 |
21/02/67
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 66,400 | 10.87 | 1.50 | 0.00 |
20/02/67
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 75,600 | 10.87 | 1.50 | 0.00 |
19/02/67
|
1.73 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 37,800 | 10.87 | 1.50 | 0.00 |
16/02/67
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.73 | 153,700 | 10.87 | 1.50 | 0.00 |
15/02/67
|
1.74 | 1.74 unread messages | +0.01 | 1.75 | 1.73 | 182,400 | 10.93 | 1.49 | 0.00 |
14/02/67
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 49,000 | 10.87 | 1.50 | 0.00 |
13/02/67
|
1.73 | 1.73 unread messages | -0.01 | 1.74 | 1.72 | 108,900 | 10.87 | 1.50 | 0.00 |
12/02/67
|
1.74 | 1.74 unread messages | +0.01 | 1.76 | 1.71 | 643,100 | 10.93 | 1.49 | 0.00 |
09/02/67
|
1.72 | 1.73 unread messages | +0.01 | 1.76 | 1.71 | 770,600 | 10.87 | 1.50 | 0.00 |
08/02/67
|
1.72 | 1.72 unread messages | +0.02 | 1.72 | 1.71 | 53,700 | 10.81 | 1.51 | 0.00 |
07/02/67
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 59,100 | 10.68 | 1.53 | 0.00 |
06/02/67
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 93,000 | 10.81 | 1.51 | 0.00 |
05/02/67
|
1.74 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 43,800 | 10.93 | 1.49 | 0.00 |
02/02/67
|
1.72 | 1.72 unread messages | +0.02 | 1.74 | 1.71 | 233,000 | 10.81 | 1.51 | 0.00 |
01/02/67
|
1.72 | 1.70 unread messages | +0.02 | 1.72 | 1.70 | 11,600 | 10.68 | 1.53 | 0.00 |
31/01/67
|
1.73 | 1.68 unread messages | -0.05 | 1.73 | 1.68 | 512,900 | 10.56 | 1.55 | 0.00 |
30/01/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 139,000 | 10.87 | 1.50 | 0.00 |
29/01/67
|
1.71 | 1.73 unread messages | +0.03 | 1.74 | 1.70 | 97,000 | 10.87 | 1.50 | 0.00 |