ราคาหุ้นย้อนหลัง STECH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 60,000 | 5.19 | 3.43 | - |
29/01/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 325,400 | 5.29 | 3.37 | - |
28/01/69
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 1.00 | 61,100 | 5.29 | 3.37 | - |
27/01/69
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 17,500 | 5.19 | 3.43 | - |
26/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 46,700 | 5.19 | 3.43 | - |
23/01/69
|
0.98 | 0.99 unread messages | +0.02 | 1.00 | 0.98 | 39,500 | 5.19 | 3.43 | - |
22/01/69
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 62,100 | 5.08 | 3.51 | - |
21/01/69
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 71,300 | 5.13 | 3.47 | - |
20/01/69
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 353,600 | 5.08 | 3.51 | - |
19/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 92,100 | 5.08 | 3.51 | - |
16/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 43,300 | 5.08 | 3.51 | - |
15/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 11,600 | 5.08 | 3.51 | - |
14/01/69
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 48,800 | 5.08 | 3.51 | - |
13/01/69
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 59,900 | 5.03 | 3.54 | - |
12/01/69
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 17,400 | 5.03 | 3.54 | - |
09/01/69
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 27,800 | 5.08 | 3.51 | - |
08/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 21,500 | 5.19 | 3.43 | - |
07/01/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 5,100 | 5.19 | 3.43 | - |
06/01/69
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.99 | 20,300 | 5.19 | 3.43 | - |
05/01/69
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 14,400 | 5.13 | 3.47 | - |