ราคาหุ้นย้อนหลัง STA
ตาราง ราคาหุ้นย้อนหลัง
24.5/12.1
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
20.60 | 20.90 unread messages | +0.20 | 21.10 | 20.60 | 5,251,100 | -100.00 | 4.78 | 0.00 |
04/07/67
|
21.00 | 20.70 unread messages | -0.20 | 21.20 | 20.50 | 7,824,500 | -100.00 | 4.83 | 0.00 |
03/07/67
|
21.10 | 20.90 unread messages | -0.10 | 21.30 | 20.70 | 11,348,700 | -100.00 | 4.78 | 0.00 |
02/07/67
|
21.50 | 21.00 unread messages | -0.30 | 21.50 | 20.70 | 15,008,800 | -100.00 | 4.76 | 0.00 |
01/07/67
|
21.40 | 21.30 unread messages | -0.30 | 22.10 | 21.30 | 9,663,000 | -100.00 | 4.69 | 0.00 |
28/06/67
|
21.60 | 21.60 unread messages | +0.20 | 21.80 | 21.00 | 15,622,600 | -100.00 | 4.63 | 0.00 |
27/06/67
|
21.70 | 21.40 unread messages | -0.40 | 22.10 | 21.30 | 12,238,500 | -100.00 | 4.67 | 0.00 |
26/06/67
|
22.20 | 21.80 unread messages | -0.60 | 22.30 | 21.70 | 13,480,600 | -100.00 | 4.59 | 0.00 |
25/06/67
|
22.50 | 22.40 unread messages | +0.10 | 22.90 | 22.30 | 11,622,300 | -100.00 | 4.46 | 0.00 |
24/06/67
|
22.20 | 22.30 unread messages | -1.10 | 22.60 | 21.70 | 32,500,500 | -100.00 | 4.48 | 0.00 |
21/06/67
|
22.30 | 23.40 unread messages | +1.00 | 23.40 | 22.30 | 21,730,100 | -100.00 | 4.27 | 0.00 |
20/06/67
|
22.20 | 22.40 unread messages | +0.10 | 22.70 | 22.10 | 12,861,200 | -100.00 | 4.46 | 0.00 |
19/06/67
|
22.20 | 22.30 unread messages | +0.10 | 22.40 | 21.50 | 12,514,300 | -100.00 | 4.48 | 0.00 |
18/06/67
|
22.40 | 22.20 unread messages | +0.20 | 22.70 | 21.80 | 12,197,400 | -100.00 | 4.50 | 0.00 |
17/06/67
|
22.20 | 22.00 unread messages | -0.40 | 22.20 | 21.70 | 12,835,400 | -100.00 | 4.55 | 0.00 |
14/06/67
|
22.70 | 22.40 unread messages | -0.40 | 23.20 | 22.40 | 13,940,100 | -100.00 | 4.46 | 0.00 |
13/06/67
|
23.50 | 22.80 unread messages | 0.00 | 23.80 | 22.80 | 28,600,700 | -100.00 | 4.39 | 0.00 |
12/06/67
|
22.80 | 22.80 unread messages | +0.10 | 23.10 | 22.10 | 26,328,700 | -100.00 | 4.39 | 0.00 |
11/06/67
|
23.30 | 22.70 unread messages | -1.00 | 23.50 | 22.60 | 20,556,200 | -100.00 | 4.41 | 0.00 |
10/06/67
|
23.90 | 23.70 unread messages | -0.40 | 24.40 | 23.60 | 18,791,400 | -100.00 | 4.22 | 0.00 |
07/06/67
|
22.80 | 24.10 unread messages | +1.40 | 24.50 | 22.80 | 45,274,800 | -100.00 | 4.15 | 0.00 |
06/06/67
|
22.20 | 22.70 unread messages | +0.70 | 23.10 | 21.80 | 31,647,500 | -100.00 | 4.41 | 0.00 |
06/06/67
|
22.20 | 22.70 unread messages | +0.70 | 23.10 | 21.80 | 31,647,500 | -100.00 | 4.41 | 0.00 |
06/06/67
|
22.20 | 22.70 unread messages | +0.70 | 23.10 | 21.80 | 31,647,500 | -100.00 | 4.41 | 0.00 |
05/06/67
|
22.60 | 22.00 unread messages | -0.40 | 22.80 | 21.80 | 25,644,100 | -100.00 | 4.55 | 0.00 |
04/06/67
|
23.60 | 22.40 unread messages | -1.20 | 23.60 | 22.30 | 29,546,900 | -100.00 | 4.46 | 0.00 |
31/05/67
|
23.60 | 23.60 unread messages | +0.10 | 24.00 | 22.70 | 47,060,000 | -100.00 | 4.24 | 0.00 |
30/05/67
|
23.50 | 23.50 unread messages | -0.20 | 24.00 | 22.70 | 42,693,700 | -100.00 | 4.26 | 0.00 |
29/05/67
|
20.80 | 23.70 unread messages | +3.90 | 24.10 | 20.70 | 106,030,900 | -100.00 | 4.22 | 0.00 |
28/05/67
|
19.30 | 19.80 unread messages | +1.10 | 20.10 | 19.00 | 38,080,500 | -100.00 | 5.05 | 0.00 |
27/05/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.40 | 7,655,500 | -100.00 | 5.35 | 0.00 |
24/05/67
|
18.90 | 18.60 unread messages | -0.30 | 19.00 | 18.50 | 6,929,600 | -100.00 | 5.38 | 0.00 |
23/05/67
|
18.70 | 18.90 unread messages | +0.10 | 19.00 | 18.50 | 9,619,400 | -100.00 | 5.29 | 0.00 |
21/05/67
|
19.00 | 18.80 unread messages | -0.20 | 19.20 | 18.80 | 9,473,900 | -100.00 | 5.32 | 0.00 |
20/05/67
|
18.70 | 19.00 unread messages | +0.50 | 19.00 | 18.60 | 7,483,500 | -100.00 | 5.26 | 0.00 |
17/05/67
|
18.50 | 18.50 unread messages | +0.10 | 18.80 | 18.40 | 8,017,300 | -100.00 | 5.41 | 0.00 |
16/05/67
|
18.20 | 18.40 unread messages | +0.20 | 18.70 | 18.20 | 10,152,200 | -100.00 | 5.43 | 0.00 |
15/05/67
|
17.70 | 18.20 unread messages | +0.80 | 18.30 | 17.60 | 14,545,200 | -100.00 | 5.49 | 0.00 |
14/05/67
|
16.90 | 17.40 unread messages | +0.50 | 17.40 | 16.90 | 8,274,700 | -100.00 | 5.75 | 0.00 |
13/05/67
|
16.60 | 16.90 unread messages | +0.30 | 17.10 | 16.50 | 10,308,000 | -100.00 | 5.92 | 0.00 |
10/05/67
|
16.60 | 16.60 unread messages | -0.10 | 16.60 | 16.10 | 16,948,800 | -100.00 | 6.02 | 0.00 |
09/05/67
|
17.40 | 16.70 unread messages | -0.70 | 17.50 | 16.70 | 10,441,400 | -100.00 | 5.99 | 0.00 |
08/05/67
|
17.50 | 17.40 unread messages | 0.00 | 17.70 | 17.30 | 4,008,700 | -100.00 | 5.75 | 0.00 |
07/05/67
|
16.90 | 17.40 unread messages | +0.60 | 17.50 | 16.90 | 8,165,300 | -100.00 | 5.75 | 0.00 |
03/05/67
|
16.90 | 16.80 unread messages | 0.00 | 17.10 | 16.70 | 5,630,000 | -100.00 | 5.95 | 0.00 |
02/05/67
|
17.40 | 16.80 unread messages | -0.70 | 17.50 | 16.80 | 9,541,900 | -100.00 | 5.95 | 0.00 |
30/04/67
|
17.40 | 17.50 unread messages | 0.00 | 17.70 | 17.30 | 8,726,900 | -100.00 | 5.71 | 0.00 |
29/04/67
|
16.70 | 17.50 unread messages | +0.90 | 17.70 | 16.70 | 14,401,900 | -100.00 | 5.71 | 0.00 |
26/04/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 2,580,300 | -100.00 | 6.02 | 0.00 |
25/04/67
|
16.50 | 16.70 unread messages | +0.10 | 16.80 | 16.40 | 2,764,400 | -100.00 | 5.99 | 0.00 |
24/04/67
|
16.80 | 16.60 unread messages | -0.30 | 16.90 | 16.50 | 4,095,700 | -100.00 | 6.02 | 0.00 |
23/04/67
|
16.70 | 16.90 unread messages | +0.30 | 17.00 | 16.60 | 3,941,400 | -100.00 | 5.92 | 0.00 |
22/04/67
|
16.50 | 16.60 unread messages | +0.30 | 16.90 | 16.50 | 5,418,300 | -100.00 | 6.02 | 0.00 |
19/04/67
|
17.00 | 16.30 unread messages | -1.10 | 17.10 | 16.30 | 14,442,500 | -100.00 | 6.13 | 0.00 |
18/04/67
|
17.70 | 17.40 unread messages | -1.40 | 17.80 | 17.00 | 14,031,400 | -100.00 | 5.75 | 0.00 |
17/04/67
|
19.10 | 18.80 unread messages | -0.60 | 19.30 | 18.60 | 16,118,600 | -100.00 | 5.32 | 0.00 |
11/04/67
|
19.40 | 19.40 unread messages | 0.00 | 19.50 | 19.20 | 5,665,900 | -100.00 | 5.15 | 0.00 |
10/04/67
|
19.30 | 19.40 unread messages | 0.00 | 19.70 | 19.10 | 8,977,000 | -100.00 | 5.15 | 0.00 |
09/04/67
|
18.50 | 19.40 unread messages | +0.90 | 19.40 | 18.40 | 15,101,800 | -100.00 | 5.15 | 0.00 |
05/04/67
|
18.70 | 18.50 unread messages | -0.30 | 18.80 | 18.30 | 5,677,100 | -100.00 | 5.41 | 0.00 |
04/04/67
|
19.10 | 18.80 unread messages | -0.30 | 19.20 | 18.60 | 7,870,800 | -100.00 | 5.32 | 0.00 |
02/04/67
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.40 | 3,558,100 | -100.00 | 5.13 | 0.00 |
01/04/67
|
19.70 | 19.70 unread messages | +0.10 | 19.80 | 19.40 | 4,072,800 | -100.00 | 5.08 | 0.00 |
29/03/67
|
19.60 | 19.60 unread messages | +0.10 | 19.80 | 19.50 | 4,466,400 | -100.00 | 5.10 | 0.00 |
28/03/67
|
20.10 | 19.50 unread messages | -0.60 | 20.10 | 19.40 | 12,411,400 | -100.00 | 5.13 | 0.00 |
27/03/67
|
20.00 | 20.10 unread messages | +0.20 | 20.30 | 20.00 | 6,383,600 | -100.00 | 4.98 | 0.00 |
26/03/67
|
20.20 | 19.90 unread messages | -0.20 | 20.30 | 19.80 | 10,578,000 | -100.00 | 5.03 | 0.00 |
25/03/67
|
20.60 | 20.10 unread messages | -0.50 | 20.90 | 19.90 | 15,502,900 | -100.00 | 4.98 | 0.00 |
22/03/67
|
20.40 | 20.60 unread messages | 0.00 | 20.70 | 20.00 | 14,853,700 | -100.00 | 4.85 | 0.00 |
21/03/67
|
20.70 | 20.60 unread messages | +0.20 | 21.20 | 20.20 | 21,752,500 | -100.00 | 4.85 | 0.00 |
20/03/67
|
20.90 | 20.40 unread messages | -0.40 | 20.90 | 20.10 | 16,582,000 | -100.00 | 4.90 | 0.00 |
19/03/67
|
20.90 | 20.80 unread messages | -0.20 | 21.10 | 20.60 | 14,077,700 | -100.00 | 4.81 | 0.00 |
18/03/67
|
21.20 | 21.00 unread messages | 0.00 | 21.70 | 20.60 | 38,391,000 | -100.00 | 4.76 | 0.00 |
15/03/67
|
21.00 | 21.00 unread messages | -0.30 | 21.60 | 20.80 | 52,005,900 | -100.00 | 4.76 | 0.00 |
14/03/67
|
19.90 | 21.30 unread messages | +1.50 | 21.50 | 19.70 | 67,251,200 | -100.00 | 4.69 | 0.00 |
13/03/67
|
20.00 | 19.80 unread messages | -0.20 | 20.10 | 19.70 | 14,062,000 | -100.00 | 5.05 | 0.00 |
12/03/67
|
19.90 | 20.00 unread messages | +0.30 | 20.90 | 19.80 | 48,407,900 | -100.00 | 5.00 | 0.00 |
11/03/67
|
19.90 | 19.70 unread messages | -0.10 | 20.00 | 19.60 | 12,834,000 | -100.00 | 5.08 | 0.00 |
08/03/67
|
19.50 | 19.80 unread messages | +0.50 | 20.30 | 19.20 | 24,530,800 | -100.00 | 5.05 | 0.00 |
07/03/67
|
19.70 | 19.30 unread messages | -0.40 | 19.80 | 19.20 | 4,223,400 | -100.00 | 5.18 | 0.00 |
06/03/67
|
19.50 | 19.70 unread messages | +0.20 | 19.80 | 19.40 | 6,196,000 | -100.00 | 5.08 | 0.00 |
05/03/67
|
19.10 | 19.50 unread messages | +0.40 | 19.60 | 19.00 | 7,214,300 | -100.00 | 5.13 | 0.00 |
04/03/67
|
19.00 | 19.10 unread messages | +0.30 | 19.40 | 18.80 | 7,119,600 | -100.00 | 5.24 | 0.00 |
01/03/67
|
19.30 | 18.80 unread messages | -0.50 | 19.40 | 18.60 | 11,178,800 | -100.00 | 5.32 | 0.00 |
29/02/67
|
20.00 | 19.30 unread messages | -0.60 | 20.00 | 19.20 | 10,807,200 | -100.00 | 5.18 | 0.00 |
28/02/67
|
19.60 | 19.90 unread messages | +0.20 | 19.90 | 18.80 | 19,827,600 | -100.00 | 5.03 | 0.00 |
27/02/67
|
20.10 | 19.70 unread messages | -0.60 | 20.10 | 19.40 | 11,850,600 | -100.00 | 5.08 | 0.00 |
23/02/67
|
20.20 | 20.30 unread messages | +0.10 | 20.40 | 19.80 | 10,628,200 | -100.00 | 4.93 | 0.00 |
22/02/67
|
19.30 | 20.20 unread messages | +1.00 | 20.30 | 19.10 | 25,204,100 | -100.00 | 4.95 | 0.00 |
21/02/67
|
18.00 | 19.20 unread messages | +1.30 | 19.70 | 18.00 | 22,962,400 | -100.00 | 5.21 | 0.00 |
20/02/67
|
18.30 | 17.90 unread messages | -0.50 | 18.50 | 17.80 | 12,669,500 | -100.00 | 5.59 | 0.00 |
19/02/67
|
17.10 | 18.40 unread messages | +1.80 | 18.90 | 17.00 | 38,596,200 | -100.00 | 10.87 | 0.00 |
16/02/67
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 1,981,500 | 26.14 | 12.05 | 0.00 |
15/02/67
|
16.50 | 16.50 unread messages | +0.10 | 16.70 | 16.40 | 2,851,200 | 25.98 | 12.12 | 0.00 |
14/02/67
|
16.30 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 1,521,400 | 25.82 | 12.20 | 0.00 |
13/02/67
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 1,024,000 | 25.82 | 12.20 | 0.00 |
12/02/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 2,096,900 | 25.67 | 12.27 | 0.00 |
09/02/67
|
16.20 | 16.20 unread messages | -0.10 | 16.50 | 16.10 | 2,895,900 | 25.51 | 12.35 | 0.00 |
08/02/67
|
16.90 | 16.30 unread messages | -0.70 | 17.00 | 16.30 | 6,314,100 | 25.67 | 12.27 | 0.00 |
07/02/67
|
17.10 | 17.00 unread messages | 0.00 | 17.20 | 16.90 | 2,996,700 | 26.77 | 11.76 | 0.00 |
06/02/67
|
17.00 | 17.00 unread messages | +0.10 | 17.40 | 17.00 | 4,321,700 | 26.77 | 11.76 | 0.00 |
05/02/67
|
17.10 | 16.90 unread messages | 0.00 | 17.30 | 16.90 | 2,248,700 | 26.61 | 11.83 | 0.00 |
02/02/67
|
17.00 | 16.90 unread messages | +0.10 | 17.30 | 16.90 | 2,574,100 | 26.61 | 11.83 | 0.00 |
01/02/67
|
17.30 | 16.80 unread messages | -0.50 | 17.40 | 16.80 | 3,974,100 | 26.45 | 11.90 | 0.00 |
31/01/67
|
17.30 | 17.30 unread messages | 0.00 | 17.50 | 17.00 | 5,674,600 | 27.24 | 11.56 | 0.00 |
30/01/67
|
16.90 | 17.30 unread messages | +0.40 | 17.50 | 16.90 | 5,611,400 | 27.24 | 11.56 | 0.00 |
29/01/67
|
16.20 | 16.90 unread messages | +0.80 | 16.90 | 16.20 | 4,931,800 | 26.61 | 11.83 | 0.00 |
26/01/67
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 16.10 | 1,466,900 | 25.35 | 12.42 | 0.00 |
25/01/67
|
16.00 | 16.30 unread messages | +0.30 | 16.40 | 15.60 | 4,549,500 | 25.67 | 12.27 | 0.00 |
24/01/67
|
15.40 | 16.00 unread messages | +0.50 | 16.00 | 15.40 | 3,972,800 | 25.19 | 12.50 | 0.00 |
23/01/67
|
16.60 | 15.50 unread messages | -0.90 | 16.70 | 15.30 | 12,032,600 | 24.41 | 12.90 | 0.00 |
22/01/67
|
16.70 | 16.40 unread messages | -0.30 | 16.90 | 16.40 | 4,191,500 | 25.82 | 12.20 | 0.00 |
18/01/67
|
16.90 | 17.00 unread messages | +0.10 | 17.20 | 16.90 | 3,210,500 | 26.77 | 11.76 | 0.00 |
17/01/67
|
17.50 | 16.90 unread messages | -0.60 | 17.50 | 16.90 | 6,115,000 | 26.61 | 11.83 | 0.00 |
16/01/67
|
17.50 | 17.50 unread messages | 0.00 | 17.70 | 17.30 | 5,623,700 | 27.55 | 11.43 | 0.00 |
15/01/67
|
17.00 | 17.50 unread messages | +0.50 | 17.60 | 17.00 | 7,885,200 | 27.55 | 11.43 | 0.00 |
12/01/67
|
17.00 | 17.00 unread messages | 0.00 | 17.20 | 16.90 | 2,117,600 | 26.77 | 11.76 | 0.00 |
11/01/67
|
17.00 | 17.00 unread messages | 0.00 | 17.40 | 16.90 | 3,375,100 | 26.77 | 11.76 | 0.00 |
10/01/67
|
16.90 | 17.00 unread messages | 0.00 | 17.10 | 16.60 | 4,210,100 | 26.77 | 11.76 | 0.00 |
09/01/67
|
16.80 | 17.00 unread messages | +0.20 | 17.50 | 16.80 | 4,000,400 | 26.77 | 11.76 | 0.00 |
08/01/67
|
17.00 | 16.80 unread messages | -0.30 | 17.00 | 16.30 | 7,646,700 | 26.45 | 11.90 | 0.00 |
05/01/67
|
16.90 | 17.10 unread messages | 0.00 | 17.20 | 16.80 | 2,368,300 | 26.92 | 11.70 | 0.00 |
04/01/67
|
16.80 | 17.10 unread messages | +0.30 | 17.20 | 16.60 | 7,982,300 | 26.92 | 11.70 | 0.00 |
03/01/67
|
16.30 | 16.80 unread messages | +0.50 | 17.00 | 16.10 | 10,703,500 | 26.45 | 11.90 | 0.00 |
02/01/67
|
16.00 | 16.30 unread messages | +0.20 | 16.40 | 16.00 | 5,133,500 | 25.67 | 12.27 | 0.00 |
28/12/66
|
15.40 | 16.10 unread messages | +0.90 | 16.20 | 15.40 | 9,804,100 | 25.35 | 12.42 | 0.00 |
27/12/66
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 2,371,800 | 23.93 | 13.16 | 0.00 |
26/12/66
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.10 | 1,970,900 | 24.09 | 13.07 | 0.00 |
25/12/66
|
15.00 | 15.20 unread messages | +0.20 | 15.40 | 15.00 | 2,535,600 | 23.93 | 13.16 | 0.00 |
25/12/66
|
15.00 | 15.20 unread messages | +0.20 | 15.40 | 15.00 | 2,535,600 | 23.93 | 13.16 | 0.00 |
22/12/66
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 14.80 | 1,285,200 | 23.62 | 13.33 | 0.00 |
22/12/66
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 14.80 | 1,285,200 | 23.62 | 13.33 | 0.00 |
21/12/66
|
14.80 | 15.10 unread messages | +0.20 | 15.20 | 14.80 | 1,430,800 | 23.78 | 13.25 | 0.00 |
20/12/66
|
14.80 | 14.90 unread messages | +0.10 | 15.30 | 14.70 | 5,623,600 | 23.46 | 13.42 | 0.00 |
19/12/66
|
14.70 | 14.80 unread messages | +0.20 | 14.80 | 14.60 | 1,038,000 | 23.30 | 13.51 | 0.00 |
18/12/66
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.40 | 3,205,500 | 22.99 | 13.70 | 0.00 |
15/12/66
|
14.50 | 14.80 unread messages | +0.30 | 15.00 | 14.50 | 2,339,500 | 23.30 | 13.51 | 0.00 |
14/12/66
|
14.50 | 14.50 unread messages | +0.20 | 14.60 | 14.30 | 1,515,800 | 22.83 | 13.79 | 0.00 |
13/12/66
|
15.00 | 14.30 unread messages | -0.70 | 15.00 | 14.30 | 2,700,200 | 22.52 | 13.99 | 0.00 |
12/12/66
|
14.90 | 15.00 unread messages | +0.20 | 15.20 | 14.80 | 4,076,100 | 23.62 | 13.33 | 0.00 |
08/12/66
|
15.10 | 14.80 unread messages | -0.30 | 15.20 | 14.80 | 1,066,200 | 23.30 | 13.51 | 0.00 |
07/12/66
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 1,470,700 | 23.78 | 13.25 | 0.00 |
06/12/66
|
15.10 | 15.20 unread messages | +0.10 | 15.40 | 15.10 | 2,340,800 | 23.93 | 13.16 | 0.00 |
04/12/66
|
15.20 | 15.10 unread messages | -0.20 | 15.30 | 14.90 | 2,507,500 | 23.78 | 13.25 | 0.00 |
01/12/66
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 2,654,800 | 24.09 | 13.07 | 0.00 |
30/11/66
|
15.70 | 15.30 unread messages | -0.50 | 15.80 | 15.00 | 6,436,300 | 24.09 | 13.07 | 0.00 |
29/11/66
|
16.60 | 15.80 unread messages | -0.90 | 16.60 | 15.70 | 6,708,900 | 24.88 | 12.66 | 0.00 |
28/11/66
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.40 | 3,557,400 | 26.29 | 11.98 | 0.00 |
27/11/66
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.30 | 3,514,000 | 26.29 | 11.98 | 0.00 |
24/11/66
|
16.70 | 16.60 unread messages | +0.10 | 16.90 | 16.40 | 4,257,000 | 26.14 | 12.05 | 0.00 |
23/11/66
|
16.60 | 16.50 unread messages | -0.10 | 16.80 | 16.50 | 2,124,400 | 25.98 | 12.12 | 0.00 |
22/11/66
|
16.30 | 16.60 unread messages | +0.40 | 16.60 | 16.00 | 5,088,200 | 26.14 | 12.05 | 0.00 |
21/11/66
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.00 | 4,152,500 | 25.51 | 12.35 | 0.00 |
20/11/66
|
15.70 | 16.10 unread messages | +0.60 | 16.20 | 15.60 | 5,493,600 | 25.35 | 12.42 | 0.00 |
17/11/66
|
15.40 | 15.50 unread messages | 0.00 | 15.70 | 15.30 | 2,090,700 | 24.41 | 12.90 | 0.00 |
16/11/66
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.10 | 4,882,600 | 24.41 | 12.90 | 0.00 |
15/11/66
|
15.00 | 15.40 unread messages | +0.60 | 15.40 | 14.80 | 5,414,300 | 24.25 | 12.99 | 0.00 |
14/11/66
|
14.60 | 14.80 unread messages | +0.20 | 14.90 | 14.50 | 3,337,500 | 23.30 | 13.51 | 0.00 |
13/11/66
|
14.30 | 14.60 unread messages | +0.20 | 14.60 | 14.20 | 2,100,200 | 22.99 | 13.70 | 0.00 |
10/11/66
|
13.60 | 14.40 unread messages | +0.70 | 14.60 | 13.60 | 6,862,200 | 22.67 | 13.89 | 0.00 |
09/11/66
|
14.00 | 13.70 unread messages | -0.70 | 14.10 | 13.10 | 9,622,100 | 21.57 | 14.60 | 0.00 |
08/11/66
|
14.80 | 14.40 unread messages | -0.30 | 14.80 | 14.30 | 3,168,400 | 8.70 | 13.89 | 0.00 |
07/11/66
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.60 | 2,111,900 | 8.88 | 13.61 | 0.00 |
06/11/66
|
14.90 | 15.00 unread messages | +0.20 | 15.00 | 14.80 | 1,967,500 | 9.06 | 13.33 | 0.00 |
03/11/66
|
14.50 | 14.80 unread messages | +0.30 | 14.90 | 14.50 | 2,201,700 | 8.94 | 13.51 | 0.00 |
02/11/66
|
14.30 | 14.50 unread messages | +0.30 | 14.60 | 14.30 | 3,116,900 | 8.76 | 13.79 | 0.00 |
01/11/66
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 14.10 | 1,367,300 | 8.58 | 14.08 | 0.00 |
31/10/66
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.00 | 6,614,000 | 8.70 | 13.89 | 0.00 |
30/10/66
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.20 | 2,109,900 | 8.82 | 13.70 | 0.00 |
27/10/66
|
14.30 | 14.40 unread messages | +0.20 | 14.40 | 14.00 | 1,992,100 | 8.70 | 13.89 | 0.00 |
26/10/66
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 2,978,000 | 8.58 | 14.08 | 0.00 |
25/10/66
|
14.20 | 14.40 unread messages | +0.40 | 14.60 | 14.20 | 4,391,000 | 8.70 | 13.89 | 0.00 |
24/10/66
|
14.00 | 14.00 unread messages | 0.00 | 14.30 | 13.90 | 3,345,200 | 8.46 | 14.29 | 0.00 |
20/10/66
|
14.60 | 14.00 unread messages | -0.60 | 14.60 | 13.90 | 7,126,100 | 8.46 | 14.29 | 0.00 |
19/10/66
|
15.00 | 14.60 unread messages | -0.70 | 15.00 | 14.50 | 9,319,500 | 8.82 | 13.70 | 0.00 |
18/10/66
|
15.10 | 15.30 unread messages | +0.40 | 15.40 | 14.80 | 8,510,800 | 9.25 | 13.07 | 0.00 |
17/10/66
|
15.10 | 14.90 unread messages | -0.20 | 15.20 | 14.80 | 5,418,700 | 9.00 | 13.42 | 0.00 |
16/10/66
|
15.40 | 15.10 unread messages | 0.00 | 15.40 | 14.80 | 7,341,900 | 9.13 | 13.25 | 0.00 |
12/10/66
|
15.30 | 15.10 unread messages | +0.20 | 15.40 | 14.80 | 11,881,900 | 9.13 | 13.25 | 0.00 |
11/10/66
|
14.80 | 14.90 unread messages | +0.20 | 15.30 | 14.60 | 11,778,700 | 9.00 | 13.42 | 0.00 |
10/10/66
|
14.50 | 14.70 unread messages | +0.40 | 14.90 | 14.30 | 4,758,700 | 8.88 | 13.61 | 0.00 |
09/10/66
|
14.70 | 14.30 unread messages | -0.50 | 14.80 | 14.20 | 5,878,300 | 8.64 | 13.99 | 0.00 |
06/10/66
|
14.70 | 14.80 unread messages | +0.30 | 14.80 | 14.50 | 4,523,000 | 8.94 | 13.51 | 0.00 |
05/10/66
|
14.70 | 14.50 unread messages | 0.00 | 14.70 | 14.30 | 4,027,400 | 8.76 | 13.79 | 0.00 |
04/10/66
|
14.30 | 14.50 unread messages | +0.20 | 14.80 | 14.30 | 4,959,200 | 8.76 | 13.79 | 0.00 |
03/10/66
|
14.70 | 14.30 unread messages | -0.40 | 14.70 | 14.20 | 6,671,200 | 8.64 | 13.99 | 0.00 |
02/10/66
|
14.70 | 14.70 unread messages | 0.00 | 15.10 | 14.70 | 5,008,700 | 8.88 | 13.61 | 0.00 |
29/09/66
|
14.60 | 14.70 unread messages | +0.20 | 15.20 | 14.50 | 9,906,100 | 8.88 | 13.61 | 0.00 |
28/09/66
|
16.30 | 14.50 unread messages | -1.60 | 16.30 | 14.50 | 21,913,700 | 8.76 | 13.79 | 0.00 |
27/09/66
|
15.90 | 16.10 unread messages | +0.10 | 16.20 | 15.60 | 6,954,500 | 9.73 | 12.42 | 0.00 |
26/09/66
|
16.70 | 16.00 unread messages | -0.80 | 16.70 | 16.00 | 13,815,700 | 9.67 | 12.50 | 0.00 |
25/09/66
|
17.00 | 16.80 unread messages | 0.00 | 17.50 | 16.60 | 22,237,000 | 10.15 | 11.90 | 0.00 |
21/09/66
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.10 | 5,540,300 | 9.85 | 12.27 | 0.00 |
20/09/66
|
16.70 | 16.50 unread messages | -0.40 | 16.90 | 16.40 | 10,114,400 | 9.97 | 12.12 | 0.00 |
19/09/66
|
16.50 | 16.90 unread messages | +0.50 | 17.00 | 16.50 | 10,947,900 | 10.21 | 11.83 | 0.00 |
18/09/66
|
16.80 | 16.40 unread messages | -0.50 | 16.90 | 16.40 | 8,380,900 | 9.91 | 12.20 | 0.00 |
15/09/66
|
16.60 | 16.90 unread messages | +0.40 | 17.00 | 16.40 | 11,426,354 | 9.97 | 12.12 | 0.00 |
14/09/66
|
16.20 | 16.50 unread messages | +0.30 | 16.50 | 15.80 | 8,871,345 | 9.79 | 12.35 | 0.00 |
13/09/66
|
16.30 | 16.20 unread messages | -0.10 | 16.30 | 15.90 | 6,101,157 | 9.85 | 12.27 | 0.00 |
12/09/66
|
16.50 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 4,724,567 | 9.97 | 12.12 | 0.00 |
11/09/66
|
16.70 | 16.50 unread messages | -0.10 | 16.70 | 16.30 | 9,146,950 | 10.03 | 12.05 | 0.00 |