ราคาหุ้นย้อนหลัง STA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/02/69
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.60 | 10,766,100 | -100.00 | 6.71 | - |
17/02/69
|
15.00 | 14.90 unread messages | +0.40 | 15.20 | 14.80 | 20,339,700 | -100.00 | 6.71 | - |
16/02/69
|
13.70 | 14.50 unread messages | +1.10 | 14.70 | 13.70 | 24,342,800 | -100.00 | 6.90 | - |
13/02/69
|
13.30 | 13.40 unread messages | 0.00 | 13.80 | 13.30 | 12,411,400 | -100.00 | 7.46 | - |
12/02/69
|
13.30 | 13.40 unread messages | +0.10 | 13.50 | 13.20 | 9,211,600 | -100.00 | 7.46 | - |
11/02/69
|
13.20 | 13.30 unread messages | +0.20 | 13.80 | 13.00 | 11,879,900 | -100.00 | 7.52 | - |
10/02/69
|
13.30 | 13.10 unread messages | -0.20 | 13.40 | 13.00 | 8,427,600 | -100.00 | 7.63 | - |
09/02/69
|
13.20 | 13.30 unread messages | +0.30 | 13.50 | 13.10 | 8,393,900 | -100.00 | 7.52 | - |
06/02/69
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 1,441,100 | -100.00 | 7.69 | - |
05/02/69
|
13.00 | 13.10 unread messages | +0.10 | 13.40 | 12.90 | 5,681,100 | -100.00 | 7.63 | - |
04/02/69
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 3,800,400 | -100.00 | 7.69 | - |
03/02/69
|
13.00 | 13.10 unread messages | +0.10 | 13.30 | 12.90 | 3,354,900 | -100.00 | 7.63 | - |
02/02/69
|
12.80 | 13.00 unread messages | +0.20 | 13.00 | 12.60 | 4,889,300 | -100.00 | 7.69 | - |
30/01/69
|
13.00 | 12.80 unread messages | -0.40 | 13.10 | 12.60 | 4,916,600 | -100.00 | 7.81 | - |
29/01/69
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.00 | 4,773,600 | -100.00 | 7.58 | - |
28/01/69
|
13.00 | 13.20 unread messages | +0.20 | 13.30 | 13.00 | 4,134,600 | -100.00 | 7.58 | - |
27/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 2,903,500 | -100.00 | 7.69 | - |
26/01/69
|
12.80 | 13.00 unread messages | +0.20 | 13.40 | 12.80 | 7,041,500 | -100.00 | 7.69 | - |
23/01/69
|
13.20 | 12.80 unread messages | -0.40 | 13.30 | 12.70 | 3,874,200 | -100.00 | 7.81 | - |
22/01/69
|
13.20 | 13.20 unread messages | -0.10 | 13.50 | 13.00 | 10,550,300 | -100.00 | 7.58 | - |
21/01/69
|
13.10 | 13.30 unread messages | +0.10 | 13.30 | 12.90 | 6,429,800 | -100.00 | 7.52 | - |
20/01/69
|
12.60 | 13.20 unread messages | +0.60 | 13.30 | 12.60 | 10,724,900 | -100.00 | 7.58 | - |
19/01/69
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.30 | 2,911,600 | -100.00 | 7.94 | - |
16/01/69
|
12.50 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 2,617,300 | -100.00 | 8.00 | - |
15/01/69
|
12.30 | 12.60 unread messages | +0.30 | 12.60 | 12.10 | 3,185,300 | -100.00 | 7.94 | - |
14/01/69
|
12.10 | 12.30 unread messages | +0.20 | 12.40 | 12.00 | 2,730,600 | -100.00 | 8.13 | - |
13/01/69
|
12.30 | 12.10 unread messages | -0.10 | 12.40 | 12.00 | 3,840,300 | -100.00 | 8.26 | - |
12/01/69
|
12.60 | 12.20 unread messages | -0.30 | 12.70 | 12.20 | 2,617,200 | -100.00 | 8.20 | - |
09/01/69
|
12.70 | 12.50 unread messages | -0.10 | 12.90 | 12.50 | 3,265,900 | -100.00 | 8.00 | - |
08/01/69
|
12.80 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 3,926,100 | -100.00 | 7.94 | - |
07/01/69
|
13.00 | 12.90 unread messages | 0.00 | 13.20 | 12.70 | 5,495,300 | -100.00 | 7.75 | - |
06/01/69
|
12.70 | 12.90 unread messages | +0.30 | 13.00 | 12.50 | 7,552,300 | -100.00 | 7.75 | - |
05/01/69
|
12.20 | 12.60 unread messages | +0.40 | 12.80 | 12.20 | 4,354,700 | -100.00 | 7.94 | - |