ราคาหุ้นย้อนหลัง STA
ตาราง ราคาหุ้นย้อนหลัง
25.75/13.1
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
18.00 | 18.00 unread messages | 0.00 | 18.30 | 18.00 | 5,027,800 | 70.17 | 5.56 | 0.00 |
20/11/67
|
18.40 | 18.00 unread messages | -0.30 | 18.40 | 17.90 | 8,900,600 | 70.17 | 5.56 | 0.00 |
19/11/67
|
18.10 | 18.30 unread messages | +0.30 | 18.50 | 18.00 | 10,545,400 | 71.34 | 5.46 | 0.00 |
18/11/67
|
18.20 | 18.00 unread messages | -0.20 | 18.60 | 17.80 | 10,350,400 | 70.17 | 5.56 | 0.00 |
15/11/67
|
18.40 | 18.20 unread messages | +0.20 | 18.50 | 17.90 | 11,214,900 | 70.95 | 5.49 | 0.00 |
14/11/67
|
18.20 | 18.00 unread messages | -0.20 | 18.40 | 17.80 | 12,938,700 | 70.17 | 5.56 | 0.00 |
13/11/67
|
18.30 | 18.20 unread messages | -0.10 | 18.40 | 17.80 | 14,706,700 | 70.95 | 5.49 | 0.00 |
12/11/67
|
19.40 | 18.30 unread messages | -1.00 | 19.40 | 18.30 | 26,221,300 | 71.34 | 5.46 | 0.00 |
11/11/67
|
19.50 | 19.30 unread messages | -2.00 | 19.70 | 18.60 | 38,117,100 | 75.24 | 5.18 | 0.00 |
08/11/67
|
21.40 | 21.30 unread messages | +0.20 | 21.50 | 21.00 | 13,550,900 | -100.00 | 4.69 | 0.00 |
07/11/67
|
21.30 | 21.10 unread messages | +0.20 | 21.50 | 20.90 | 21,920,700 | -100.00 | 4.74 | 0.00 |
06/11/67
|
20.60 | 20.90 unread messages | +0.40 | 21.30 | 20.50 | 22,138,800 | -100.00 | 4.78 | 0.00 |
05/11/67
|
20.30 | 20.50 unread messages | +0.20 | 20.60 | 20.30 | 2,887,100 | -100.00 | 4.88 | 0.00 |
04/11/67
|
20.50 | 20.30 unread messages | -0.10 | 20.60 | 20.30 | 3,030,000 | -100.00 | 4.93 | 0.00 |
01/11/67
|
20.60 | 20.40 unread messages | -0.30 | 20.70 | 20.30 | 5,495,200 | -100.00 | 4.90 | 0.00 |
31/10/67
|
20.50 | 20.70 unread messages | +0.20 | 20.70 | 20.10 | 8,813,300 | -100.00 | 4.83 | 0.00 |
30/10/67
|
20.60 | 20.50 unread messages | -0.20 | 20.80 | 20.40 | 7,342,500 | -100.00 | 4.88 | 0.00 |
29/10/67
|
20.20 | 20.70 unread messages | +0.90 | 20.70 | 20.10 | 17,264,300 | -100.00 | 4.83 | 0.00 |
28/10/67
|
20.00 | 19.80 unread messages | +0.10 | 20.40 | 19.70 | 13,707,700 | -100.00 | 5.05 | 0.00 |
25/10/67
|
20.20 | 19.70 unread messages | -0.40 | 20.20 | 19.50 | 9,235,300 | -100.00 | 5.08 | 0.00 |
24/10/67
|
20.00 | 20.10 unread messages | +0.30 | 20.30 | 19.90 | 7,354,900 | -100.00 | 4.98 | 0.00 |
22/10/67
|
20.20 | 19.80 unread messages | -0.40 | 20.30 | 19.70 | 8,000,300 | -100.00 | 5.05 | 0.00 |
21/10/67
|
20.40 | 20.20 unread messages | -0.20 | 20.40 | 20.10 | 4,386,700 | -100.00 | 4.95 | 0.00 |
18/10/67
|
20.60 | 20.40 unread messages | 0.00 | 20.70 | 20.40 | 4,832,600 | -100.00 | 4.90 | 0.00 |
17/10/67
|
20.80 | 20.40 unread messages | -0.30 | 21.00 | 20.30 | 10,437,200 | -100.00 | 4.90 | 0.00 |
16/10/67
|
20.40 | 20.70 unread messages | +0.30 | 20.80 | 20.30 | 12,188,200 | -100.00 | 4.83 | 0.00 |
15/10/67
|
21.10 | 20.40 unread messages | -0.60 | 21.10 | 20.00 | 14,085,500 | -100.00 | 4.90 | 0.00 |
11/10/67
|
21.10 | 21.00 unread messages | -0.10 | 21.40 | 21.00 | 7,755,000 | -100.00 | 4.76 | 0.00 |
10/10/67
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 21.00 | 12,986,000 | -100.00 | 4.74 | 0.00 |
09/10/67
|
21.40 | 21.50 unread messages | +0.20 | 21.60 | 21.30 | 6,890,000 | -100.00 | 4.65 | 0.00 |
08/10/67
|
21.80 | 21.30 unread messages | -0.50 | 22.10 | 21.30 | 22,400,700 | -100.00 | 4.69 | 0.00 |
07/10/67
|
21.90 | 21.80 unread messages | 0.00 | 22.20 | 21.60 | 21,159,600 | -100.00 | 4.59 | 0.00 |
04/10/67
|
21.80 | 21.80 unread messages | +0.10 | 22.20 | 21.40 | 22,436,400 | -100.00 | 4.59 | 0.00 |
03/10/67
|
22.60 | 21.70 unread messages | -3.00 | 22.80 | 21.70 | 68,198,400 | -100.00 | 4.61 | 0.00 |
02/10/67
|
25.00 | 24.70 unread messages | -0.55 | 25.25 | 24.40 | 14,030,000 | -100.00 | 4.05 | 0.00 |
01/10/67
|
24.80 | 25.25 unread messages | +0.25 | 25.50 | 24.80 | 11,124,600 | -100.00 | 3.96 | 0.00 |
30/09/67
|
24.90 | 25.00 unread messages | +0.90 | 25.75 | 24.80 | 22,214,800 | -100.00 | 4.00 | 0.00 |
27/09/67
|
24.10 | 24.10 unread messages | -0.10 | 24.50 | 24.10 | 10,937,400 | -100.00 | 4.15 | 0.00 |
26/09/67
|
24.30 | 24.20 unread messages | -0.20 | 24.40 | 23.70 | 23,097,600 | -100.00 | 4.13 | 0.00 |
25/09/67
|
24.60 | 24.40 unread messages | +0.40 | 25.25 | 24.40 | 36,546,000 | -100.00 | 4.10 | 0.00 |
24/09/67
|
23.10 | 24.00 unread messages | +1.00 | 24.20 | 23.00 | 19,974,300 | -100.00 | 4.17 | 0.00 |
23/09/67
|
23.30 | 23.00 unread messages | -0.70 | 23.40 | 22.50 | 20,675,300 | -100.00 | 4.35 | 0.00 |
20/09/67
|
23.70 | 23.70 unread messages | +0.10 | 23.90 | 23.30 | 10,095,300 | -100.00 | 4.22 | 0.00 |
19/09/67
|
23.70 | 23.60 unread messages | +0.10 | 23.90 | 23.40 | 11,523,800 | -100.00 | 4.24 | 0.00 |
18/09/67
|
23.00 | 23.50 unread messages | +0.60 | 24.10 | 22.90 | 30,385,700 | -100.00 | 4.26 | 0.00 |
17/09/67
|
22.70 | 22.90 unread messages | +0.20 | 23.10 | 22.40 | 17,697,500 | -100.00 | 4.37 | 0.00 |
16/09/67
|
21.30 | 22.70 unread messages | +1.60 | 23.30 | 21.30 | 58,605,000 | -100.00 | 4.41 | 0.00 |
13/09/67
|
21.40 | 21.10 unread messages | 0.00 | 21.40 | 21.10 | 9,553,700 | -100.00 | 4.74 | 0.00 |
12/09/67
|
20.60 | 21.10 unread messages | +0.60 | 21.20 | 20.30 | 16,588,200 | -100.00 | 4.74 | 0.00 |
11/09/67
|
21.40 | 20.50 unread messages | -1.00 | 21.40 | 20.50 | 23,297,800 | -100.00 | 4.88 | 0.00 |
10/09/67
|
22.00 | 21.50 unread messages | 0.00 | 22.00 | 21.50 | 18,234,500 | -100.00 | 4.65 | 0.00 |
09/09/67
|
21.40 | 21.50 unread messages | +0.20 | 21.50 | 20.90 | 15,040,000 | -100.00 | 4.65 | 0.00 |
06/09/67
|
21.60 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 11,775,400 | -100.00 | 4.69 | 0.00 |
05/09/67
|
21.20 | 21.50 unread messages | +0.30 | 21.80 | 20.90 | 13,900,700 | -100.00 | 4.65 | 0.00 |
04/09/67
|
21.00 | 21.20 unread messages | -0.10 | 21.30 | 20.90 | 5,997,700 | -100.00 | 4.72 | 0.00 |
03/09/67
|
21.20 | 21.30 unread messages | +0.10 | 21.60 | 21.10 | 7,413,900 | -100.00 | 4.69 | 0.00 |
02/09/67
|
22.20 | 21.20 unread messages | -1.10 | 22.20 | 21.10 | 15,215,300 | -100.00 | 4.72 | 0.00 |
30/08/67
|
22.10 | 22.30 unread messages | +0.30 | 22.30 | 21.80 | 12,414,400 | -100.00 | 4.48 | 0.00 |
29/08/67
|
22.10 | 22.00 unread messages | +0.10 | 22.40 | 22.00 | 10,326,400 | -100.00 | 4.55 | 0.00 |
28/08/67
|
22.50 | 21.90 unread messages | -0.40 | 22.60 | 21.90 | 18,383,800 | -100.00 | 4.57 | 0.00 |
27/08/67
|
21.80 | 22.30 unread messages | +0.70 | 22.40 | 21.50 | 32,384,700 | -100.00 | 4.48 | 0.00 |
26/08/67
|
21.30 | 21.60 unread messages | +0.40 | 21.60 | 21.10 | 12,295,600 | -100.00 | 4.63 | 0.00 |
23/08/67
|
21.70 | 21.20 unread messages | -0.40 | 22.20 | 21.00 | 16,634,300 | -100.00 | 4.72 | 0.00 |
22/08/67
|
21.50 | 21.60 unread messages | +0.20 | 21.80 | 21.30 | 7,409,700 | -100.00 | 4.63 | 0.00 |
21/08/67
|
21.40 | 21.40 unread messages | 0.00 | 21.70 | 21.20 | 13,676,100 | -100.00 | 4.67 | 0.00 |
20/08/67
|
20.90 | 21.40 unread messages | +0.60 | 21.40 | 20.80 | 14,261,000 | -100.00 | 4.67 | 0.00 |
19/08/67
|
20.70 | 20.80 unread messages | 0.00 | 21.00 | 20.30 | 9,148,000 | -100.00 | 4.81 | 0.00 |
16/08/67
|
20.90 | 20.80 unread messages | 0.00 | 21.00 | 20.50 | 11,435,500 | -100.00 | 4.81 | 0.00 |
15/08/67
|
20.50 | 20.80 unread messages | +1.00 | 20.90 | 20.20 | 31,063,500 | -100.00 | 4.81 | 0.00 |
14/08/67
|
19.60 | 19.80 unread messages | +0.20 | 20.00 | 18.70 | 18,445,600 | -100.00 | 5.05 | 0.00 |
13/08/67
|
18.80 | 19.60 unread messages | +1.10 | 19.70 | 18.70 | 15,417,200 | -100.00 | 5.10 | 0.00 |
09/08/67
|
19.00 | 18.50 unread messages | -0.40 | 19.30 | 18.50 | 7,972,000 | -100.00 | 5.41 | 0.00 |
08/08/67
|
18.70 | 18.90 unread messages | +0.20 | 19.60 | 18.50 | 17,490,800 | -100.00 | 5.29 | 0.00 |
07/08/67
|
18.10 | 18.70 unread messages | +1.10 | 18.70 | 17.80 | 10,539,300 | -100.00 | 5.35 | 0.00 |
06/08/67
|
18.30 | 17.60 unread messages | -0.40 | 18.50 | 17.60 | 9,278,700 | -100.00 | 5.68 | 0.00 |
05/08/67
|
19.20 | 18.00 unread messages | -1.30 | 19.20 | 17.80 | 16,248,100 | -100.00 | 5.56 | 0.00 |
02/08/67
|
19.60 | 19.30 unread messages | -0.40 | 19.60 | 19.20 | 5,849,600 | -100.00 | 5.18 | 0.00 |
01/08/67
|
20.20 | 19.70 unread messages | -0.10 | 20.20 | 19.50 | 8,900,700 | -100.00 | 5.08 | 0.00 |
31/07/67
|
19.30 | 19.80 unread messages | +0.60 | 19.80 | 19.30 | 6,030,800 | -100.00 | 5.05 | 0.00 |
30/07/67
|
19.80 | 19.20 unread messages | -0.60 | 19.90 | 19.20 | 5,678,100 | -100.00 | 5.21 | 0.00 |
26/07/67
|
19.20 | 19.80 unread messages | +0.70 | 19.90 | 19.20 | 7,835,900 | -100.00 | 5.05 | 0.00 |
25/07/67
|
19.40 | 19.10 unread messages | -0.30 | 19.50 | 19.00 | 5,182,300 | -100.00 | 5.24 | 0.00 |
24/07/67
|
19.20 | 19.40 unread messages | +0.40 | 19.70 | 19.10 | 4,959,700 | -100.00 | 5.15 | 0.00 |
23/07/67
|
19.60 | 19.00 unread messages | -0.60 | 19.70 | 19.00 | 5,471,900 | -100.00 | 5.26 | 0.00 |
19/07/67
|
19.60 | 19.60 unread messages | -0.20 | 20.10 | 19.50 | 6,647,500 | -100.00 | 5.10 | 0.00 |
18/07/67
|
19.80 | 19.80 unread messages | +0.30 | 20.00 | 19.60 | 4,445,100 | -100.00 | 5.05 | 0.00 |
17/07/67
|
20.50 | 19.50 unread messages | -0.90 | 20.70 | 19.50 | 11,677,700 | -100.00 | 5.13 | 0.00 |
16/07/67
|
20.70 | 20.40 unread messages | -0.20 | 20.90 | 20.40 | 5,623,200 | -100.00 | 4.90 | 0.00 |
15/07/67
|
20.60 | 20.60 unread messages | -0.20 | 20.80 | 20.40 | 7,707,300 | -100.00 | 4.85 | 0.00 |
12/07/67
|
20.20 | 20.80 unread messages | +0.60 | 20.90 | 20.20 | 10,969,200 | -100.00 | 4.81 | 0.00 |
11/07/67
|
20.90 | 20.20 unread messages | -0.50 | 20.90 | 20.20 | 10,157,000 | -100.00 | 4.95 | 0.00 |
10/07/67
|
21.00 | 20.70 unread messages | -0.50 | 21.20 | 20.50 | 14,465,800 | -100.00 | 4.83 | 0.00 |
09/07/67
|
21.70 | 21.20 unread messages | -0.60 | 21.70 | 21.10 | 14,753,800 | -100.00 | 4.72 | 0.00 |
08/07/67
|
21.60 | 21.80 unread messages | +0.90 | 22.00 | 21.30 | 20,106,500 | -100.00 | 4.59 | 0.00 |
05/07/67
|
20.60 | 20.90 unread messages | +0.20 | 21.10 | 20.60 | 5,251,100 | -100.00 | 4.78 | 0.00 |
04/07/67
|
21.00 | 20.70 unread messages | -0.20 | 21.20 | 20.50 | 7,824,500 | -100.00 | 4.83 | 0.00 |
03/07/67
|
21.10 | 20.90 unread messages | -0.10 | 21.30 | 20.70 | 11,348,700 | -100.00 | 4.78 | 0.00 |
02/07/67
|
21.50 | 21.00 unread messages | -0.30 | 21.50 | 20.70 | 15,008,800 | -100.00 | 4.76 | 0.00 |
01/07/67
|
21.40 | 21.30 unread messages | -0.30 | 22.10 | 21.30 | 9,663,000 | -100.00 | 4.69 | 0.00 |
28/06/67
|
21.60 | 21.60 unread messages | +0.20 | 21.80 | 21.00 | 15,622,600 | -100.00 | 4.63 | 0.00 |
27/06/67
|
21.70 | 21.40 unread messages | -0.40 | 22.10 | 21.30 | 12,238,500 | -100.00 | 4.67 | 0.00 |
26/06/67
|
22.20 | 21.80 unread messages | -0.60 | 22.30 | 21.70 | 13,480,600 | -100.00 | 4.59 | 0.00 |
25/06/67
|
22.50 | 22.40 unread messages | +0.10 | 22.90 | 22.30 | 11,622,300 | -100.00 | 4.46 | 0.00 |
24/06/67
|
22.20 | 22.30 unread messages | -1.10 | 22.60 | 21.70 | 32,500,500 | -100.00 | 4.48 | 0.00 |
21/06/67
|
22.30 | 23.40 unread messages | +1.00 | 23.40 | 22.30 | 21,730,100 | -100.00 | 4.27 | 0.00 |
20/06/67
|
22.20 | 22.40 unread messages | +0.10 | 22.70 | 22.10 | 12,861,200 | -100.00 | 4.46 | 0.00 |
19/06/67
|
22.20 | 22.30 unread messages | +0.10 | 22.40 | 21.50 | 12,514,300 | -100.00 | 4.48 | 0.00 |
18/06/67
|
22.40 | 22.20 unread messages | +0.20 | 22.70 | 21.80 | 12,197,400 | -100.00 | 4.50 | 0.00 |
17/06/67
|
22.20 | 22.00 unread messages | -0.40 | 22.20 | 21.70 | 12,835,400 | -100.00 | 4.55 | 0.00 |
14/06/67
|
22.70 | 22.40 unread messages | -0.40 | 23.20 | 22.40 | 13,940,100 | -100.00 | 4.46 | 0.00 |
13/06/67
|
23.50 | 22.80 unread messages | 0.00 | 23.80 | 22.80 | 28,600,700 | -100.00 | 4.39 | 0.00 |
12/06/67
|
22.80 | 22.80 unread messages | +0.10 | 23.10 | 22.10 | 26,328,700 | -100.00 | 4.39 | 0.00 |
11/06/67
|
23.30 | 22.70 unread messages | -1.00 | 23.50 | 22.60 | 20,556,200 | -100.00 | 4.41 | 0.00 |
10/06/67
|
23.90 | 23.70 unread messages | -0.40 | 24.40 | 23.60 | 18,791,400 | -100.00 | 4.22 | 0.00 |
07/06/67
|
22.80 | 24.10 unread messages | +1.40 | 24.50 | 22.80 | 45,274,800 | -100.00 | 4.15 | 0.00 |
06/06/67
|
22.20 | 22.70 unread messages | +0.70 | 23.10 | 21.80 | 31,647,500 | -100.00 | 4.41 | 0.00 |
06/06/67
|
22.20 | 22.70 unread messages | +0.70 | 23.10 | 21.80 | 31,647,500 | -100.00 | 4.41 | 0.00 |
06/06/67
|
22.20 | 22.70 unread messages | +0.70 | 23.10 | 21.80 | 31,647,500 | -100.00 | 4.41 | 0.00 |
05/06/67
|
22.60 | 22.00 unread messages | -0.40 | 22.80 | 21.80 | 25,644,100 | -100.00 | 4.55 | 0.00 |
04/06/67
|
23.60 | 22.40 unread messages | -1.20 | 23.60 | 22.30 | 29,546,900 | -100.00 | 4.46 | 0.00 |
31/05/67
|
23.60 | 23.60 unread messages | +0.10 | 24.00 | 22.70 | 47,060,000 | -100.00 | 4.24 | 0.00 |
30/05/67
|
23.50 | 23.50 unread messages | -0.20 | 24.00 | 22.70 | 42,693,700 | -100.00 | 4.26 | 0.00 |
29/05/67
|
20.80 | 23.70 unread messages | +3.90 | 24.10 | 20.70 | 106,030,900 | -100.00 | 4.22 | 0.00 |
28/05/67
|
19.30 | 19.80 unread messages | +1.10 | 20.10 | 19.00 | 38,080,500 | -100.00 | 5.05 | 0.00 |
27/05/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.40 | 7,655,500 | -100.00 | 5.35 | 0.00 |
24/05/67
|
18.90 | 18.60 unread messages | -0.30 | 19.00 | 18.50 | 6,929,600 | -100.00 | 5.38 | 0.00 |
23/05/67
|
18.70 | 18.90 unread messages | +0.10 | 19.00 | 18.50 | 9,619,400 | -100.00 | 5.29 | 0.00 |
21/05/67
|
19.00 | 18.80 unread messages | -0.20 | 19.20 | 18.80 | 9,473,900 | -100.00 | 5.32 | 0.00 |
20/05/67
|
18.70 | 19.00 unread messages | +0.50 | 19.00 | 18.60 | 7,483,500 | -100.00 | 5.26 | 0.00 |
17/05/67
|
18.50 | 18.50 unread messages | +0.10 | 18.80 | 18.40 | 8,017,300 | -100.00 | 5.41 | 0.00 |
16/05/67
|
18.20 | 18.40 unread messages | +0.20 | 18.70 | 18.20 | 10,152,200 | -100.00 | 5.43 | 0.00 |
15/05/67
|
17.70 | 18.20 unread messages | +0.80 | 18.30 | 17.60 | 14,545,200 | -100.00 | 5.49 | 0.00 |
14/05/67
|
16.90 | 17.40 unread messages | +0.50 | 17.40 | 16.90 | 8,274,700 | -100.00 | 5.75 | 0.00 |
13/05/67
|
16.60 | 16.90 unread messages | +0.30 | 17.10 | 16.50 | 10,308,000 | -100.00 | 5.92 | 0.00 |
10/05/67
|
16.60 | 16.60 unread messages | -0.10 | 16.60 | 16.10 | 16,948,800 | -100.00 | 6.02 | 0.00 |
09/05/67
|
17.40 | 16.70 unread messages | -0.70 | 17.50 | 16.70 | 10,441,400 | -100.00 | 5.99 | 0.00 |
08/05/67
|
17.50 | 17.40 unread messages | 0.00 | 17.70 | 17.30 | 4,008,700 | -100.00 | 5.75 | 0.00 |
07/05/67
|
16.90 | 17.40 unread messages | +0.60 | 17.50 | 16.90 | 8,165,300 | -100.00 | 5.75 | 0.00 |
03/05/67
|
16.90 | 16.80 unread messages | 0.00 | 17.10 | 16.70 | 5,630,000 | -100.00 | 5.95 | 0.00 |
02/05/67
|
17.40 | 16.80 unread messages | -0.70 | 17.50 | 16.80 | 9,541,900 | -100.00 | 5.95 | 0.00 |
30/04/67
|
17.40 | 17.50 unread messages | 0.00 | 17.70 | 17.30 | 8,726,900 | -100.00 | 5.71 | 0.00 |
29/04/67
|
16.70 | 17.50 unread messages | +0.90 | 17.70 | 16.70 | 14,401,900 | -100.00 | 5.71 | 0.00 |
26/04/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 2,580,300 | -100.00 | 6.02 | 0.00 |
25/04/67
|
16.50 | 16.70 unread messages | +0.10 | 16.80 | 16.40 | 2,764,400 | -100.00 | 5.99 | 0.00 |
24/04/67
|
16.80 | 16.60 unread messages | -0.30 | 16.90 | 16.50 | 4,095,700 | -100.00 | 6.02 | 0.00 |
23/04/67
|
16.70 | 16.90 unread messages | +0.30 | 17.00 | 16.60 | 3,941,400 | -100.00 | 5.92 | 0.00 |
22/04/67
|
16.50 | 16.60 unread messages | +0.30 | 16.90 | 16.50 | 5,418,300 | -100.00 | 6.02 | 0.00 |
19/04/67
|
17.00 | 16.30 unread messages | -1.10 | 17.10 | 16.30 | 14,442,500 | -100.00 | 6.13 | 0.00 |
18/04/67
|
17.70 | 17.40 unread messages | -1.40 | 17.80 | 17.00 | 14,031,400 | -100.00 | 5.75 | 0.00 |
17/04/67
|
19.10 | 18.80 unread messages | -0.60 | 19.30 | 18.60 | 16,118,600 | -100.00 | 5.32 | 0.00 |
11/04/67
|
19.40 | 19.40 unread messages | 0.00 | 19.50 | 19.20 | 5,665,900 | -100.00 | 5.15 | 0.00 |
10/04/67
|
19.30 | 19.40 unread messages | 0.00 | 19.70 | 19.10 | 8,977,000 | -100.00 | 5.15 | 0.00 |
09/04/67
|
18.50 | 19.40 unread messages | +0.90 | 19.40 | 18.40 | 15,101,800 | -100.00 | 5.15 | 0.00 |
05/04/67
|
18.70 | 18.50 unread messages | -0.30 | 18.80 | 18.30 | 5,677,100 | -100.00 | 5.41 | 0.00 |
04/04/67
|
19.10 | 18.80 unread messages | -0.30 | 19.20 | 18.60 | 7,870,800 | -100.00 | 5.32 | 0.00 |
02/04/67
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.40 | 3,558,100 | -100.00 | 5.13 | 0.00 |
01/04/67
|
19.70 | 19.70 unread messages | +0.10 | 19.80 | 19.40 | 4,072,800 | -100.00 | 5.08 | 0.00 |
29/03/67
|
19.60 | 19.60 unread messages | +0.10 | 19.80 | 19.50 | 4,466,400 | -100.00 | 5.10 | 0.00 |
28/03/67
|
20.10 | 19.50 unread messages | -0.60 | 20.10 | 19.40 | 12,411,400 | -100.00 | 5.13 | 0.00 |
27/03/67
|
20.00 | 20.10 unread messages | +0.20 | 20.30 | 20.00 | 6,383,600 | -100.00 | 4.98 | 0.00 |
26/03/67
|
20.20 | 19.90 unread messages | -0.20 | 20.30 | 19.80 | 10,578,000 | -100.00 | 5.03 | 0.00 |
25/03/67
|
20.60 | 20.10 unread messages | -0.50 | 20.90 | 19.90 | 15,502,900 | -100.00 | 4.98 | 0.00 |
22/03/67
|
20.40 | 20.60 unread messages | 0.00 | 20.70 | 20.00 | 14,853,700 | -100.00 | 4.85 | 0.00 |
21/03/67
|
20.70 | 20.60 unread messages | +0.20 | 21.20 | 20.20 | 21,752,500 | -100.00 | 4.85 | 0.00 |
20/03/67
|
20.90 | 20.40 unread messages | -0.40 | 20.90 | 20.10 | 16,582,000 | -100.00 | 4.90 | 0.00 |
19/03/67
|
20.90 | 20.80 unread messages | -0.20 | 21.10 | 20.60 | 14,077,700 | -100.00 | 4.81 | 0.00 |
18/03/67
|
21.20 | 21.00 unread messages | 0.00 | 21.70 | 20.60 | 38,391,000 | -100.00 | 4.76 | 0.00 |
15/03/67
|
21.00 | 21.00 unread messages | -0.30 | 21.60 | 20.80 | 52,005,900 | -100.00 | 4.76 | 0.00 |
14/03/67
|
19.90 | 21.30 unread messages | +1.50 | 21.50 | 19.70 | 67,251,200 | -100.00 | 4.69 | 0.00 |
13/03/67
|
20.00 | 19.80 unread messages | -0.20 | 20.10 | 19.70 | 14,062,000 | -100.00 | 5.05 | 0.00 |
12/03/67
|
19.90 | 20.00 unread messages | +0.30 | 20.90 | 19.80 | 48,407,900 | -100.00 | 5.00 | 0.00 |
11/03/67
|
19.90 | 19.70 unread messages | -0.10 | 20.00 | 19.60 | 12,834,000 | -100.00 | 5.08 | 0.00 |
08/03/67
|
19.50 | 19.80 unread messages | +0.50 | 20.30 | 19.20 | 24,530,800 | -100.00 | 5.05 | 0.00 |
07/03/67
|
19.70 | 19.30 unread messages | -0.40 | 19.80 | 19.20 | 4,223,400 | -100.00 | 5.18 | 0.00 |
06/03/67
|
19.50 | 19.70 unread messages | +0.20 | 19.80 | 19.40 | 6,196,000 | -100.00 | 5.08 | 0.00 |
05/03/67
|
19.10 | 19.50 unread messages | +0.40 | 19.60 | 19.00 | 7,214,300 | -100.00 | 5.13 | 0.00 |
04/03/67
|
19.00 | 19.10 unread messages | +0.30 | 19.40 | 18.80 | 7,119,600 | -100.00 | 5.24 | 0.00 |
01/03/67
|
19.30 | 18.80 unread messages | -0.50 | 19.40 | 18.60 | 11,178,800 | -100.00 | 5.32 | 0.00 |
29/02/67
|
20.00 | 19.30 unread messages | -0.60 | 20.00 | 19.20 | 10,807,200 | -100.00 | 5.18 | 0.00 |
28/02/67
|
19.60 | 19.90 unread messages | +0.20 | 19.90 | 18.80 | 19,827,600 | -100.00 | 5.03 | 0.00 |
27/02/67
|
20.10 | 19.70 unread messages | -0.60 | 20.10 | 19.40 | 11,850,600 | -100.00 | 5.08 | 0.00 |
23/02/67
|
20.20 | 20.30 unread messages | +0.10 | 20.40 | 19.80 | 10,628,200 | -100.00 | 4.93 | 0.00 |
22/02/67
|
19.30 | 20.20 unread messages | +1.00 | 20.30 | 19.10 | 25,204,100 | -100.00 | 4.95 | 0.00 |
21/02/67
|
18.00 | 19.20 unread messages | +1.30 | 19.70 | 18.00 | 22,962,400 | -100.00 | 5.21 | 0.00 |
20/02/67
|
18.30 | 17.90 unread messages | -0.50 | 18.50 | 17.80 | 12,669,500 | -100.00 | 5.59 | 0.00 |
19/02/67
|
17.10 | 18.40 unread messages | +1.80 | 18.90 | 17.00 | 38,596,200 | -100.00 | 10.87 | 0.00 |
16/02/67
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 1,981,500 | 26.14 | 12.05 | 0.00 |
15/02/67
|
16.50 | 16.50 unread messages | +0.10 | 16.70 | 16.40 | 2,851,200 | 25.98 | 12.12 | 0.00 |
14/02/67
|
16.30 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 1,521,400 | 25.82 | 12.20 | 0.00 |
13/02/67
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 1,024,000 | 25.82 | 12.20 | 0.00 |
12/02/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 2,096,900 | 25.67 | 12.27 | 0.00 |
09/02/67
|
16.20 | 16.20 unread messages | -0.10 | 16.50 | 16.10 | 2,895,900 | 25.51 | 12.35 | 0.00 |
08/02/67
|
16.90 | 16.30 unread messages | -0.70 | 17.00 | 16.30 | 6,314,100 | 25.67 | 12.27 | 0.00 |
07/02/67
|
17.10 | 17.00 unread messages | 0.00 | 17.20 | 16.90 | 2,996,700 | 26.77 | 11.76 | 0.00 |
06/02/67
|
17.00 | 17.00 unread messages | +0.10 | 17.40 | 17.00 | 4,321,700 | 26.77 | 11.76 | 0.00 |
05/02/67
|
17.10 | 16.90 unread messages | 0.00 | 17.30 | 16.90 | 2,248,700 | 26.61 | 11.83 | 0.00 |
02/02/67
|
17.00 | 16.90 unread messages | +0.10 | 17.30 | 16.90 | 2,574,100 | 26.61 | 11.83 | 0.00 |
01/02/67
|
17.30 | 16.80 unread messages | -0.50 | 17.40 | 16.80 | 3,974,100 | 26.45 | 11.90 | 0.00 |
31/01/67
|
17.30 | 17.30 unread messages | 0.00 | 17.50 | 17.00 | 5,674,600 | 27.24 | 11.56 | 0.00 |
30/01/67
|
16.90 | 17.30 unread messages | +0.40 | 17.50 | 16.90 | 5,611,400 | 27.24 | 11.56 | 0.00 |
29/01/67
|
16.20 | 16.90 unread messages | +0.80 | 16.90 | 16.20 | 4,931,800 | 26.61 | 11.83 | 0.00 |