ราคาหุ้นย้อนหลัง STA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 802,700 | -100.00 | 8.47 | - |
03/12/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 1,947,500 | -100.00 | 8.47 | - |
02/12/68
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 1,487,200 | -100.00 | 8.47 | - |
01/12/68
|
11.50 | 12.00 unread messages | +0.50 | 12.10 | 11.50 | 3,586,700 | -100.00 | 8.33 | - |
28/11/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 784,900 | -100.00 | 8.70 | - |
27/11/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 349,500 | -100.00 | 8.85 | - |
26/11/68
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 675,900 | -100.00 | 8.93 | - |
25/11/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 1,336,200 | -100.00 | 8.85 | - |
24/11/68
|
11.50 | 11.20 unread messages | -0.20 | 11.60 | 11.20 | 1,606,300 | -100.00 | 8.93 | - |
21/11/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 1,016,100 | -100.00 | 8.77 | - |
20/11/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 538,000 | -100.00 | 8.85 | - |
19/11/68
|
11.60 | 11.20 unread messages | -0.40 | 11.80 | 11.20 | 3,234,300 | -100.00 | 8.93 | - |
18/11/68
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 706,400 | -100.00 | 8.62 | - |
17/11/68
|
11.60 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 558,900 | -100.00 | 8.70 | - |
14/11/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 502,700 | -100.00 | 8.77 | - |
13/11/68
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.30 | 1,678,500 | -100.00 | 8.77 | - |
12/11/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 788,400 | -100.00 | 8.62 | - |
11/11/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 661,900 | -100.00 | 8.47 | - |
10/11/68
|
11.70 | 11.70 unread messages | -0.20 | 11.80 | 11.60 | 1,332,100 | -100.00 | 8.55 | - |
07/11/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 435,800 | 14.35 | 8.40 | - |
06/11/68
|
12.00 | 12.00 unread messages | +0.30 | 12.00 | 11.80 | 735,900 | 14.47 | 8.33 | - |
05/11/68
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.70 | 1,500,000 | 14.11 | 8.55 | - |
04/11/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 2,261,700 | 14.47 | 8.33 | - |
03/11/68
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 841,900 | 14.47 | 8.33 | - |
31/10/68
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 1,025,800 | 14.35 | 8.40 | - |
30/10/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 1,546,900 | 14.59 | 8.26 | - |
29/10/68
|
11.90 | 12.10 unread messages | +0.20 | 12.30 | 11.90 | 2,396,500 | 14.59 | 8.26 | - |
28/10/68
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 799,400 | 14.35 | 8.40 | - |
27/10/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 1,106,800 | 14.35 | 8.40 | - |
24/10/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 1,535,800 | 14.47 | 8.33 | - |
22/10/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 1,564,300 | 14.35 | 8.40 | - |
21/10/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 1,531,100 | 14.23 | 8.47 | - |
20/10/68
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 556,700 | 14.11 | 8.55 | - |
17/10/68
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 3,738,600 | 14.11 | 8.55 | - |
16/10/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 501,200 | 14.47 | 8.33 | - |
15/10/68
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 12.00 | 1,440,400 | 14.59 | 8.26 | - |
14/10/68
|
12.40 | 11.90 unread messages | -0.60 | 12.50 | 11.80 | 5,053,200 | 14.35 | 8.40 | - |
10/10/68
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.30 | 3,032,800 | 15.08 | 8.00 | - |
09/10/68
|
12.50 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 1,927,800 | 15.08 | 8.00 | - |
08/10/68
|
12.70 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 1,594,700 | 14.96 | 8.06 | - |
07/10/68
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.50 | 1,307,700 | 15.20 | 7.94 | - |
06/10/68
|
12.90 | 12.50 unread messages | -0.20 | 12.90 | 12.50 | 866,800 | 15.08 | 8.00 | - |
03/10/68
|
12.60 | 12.70 unread messages | +0.10 | 12.90 | 12.60 | 2,888,600 | 15.32 | 7.87 | - |
02/10/68
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 2,637,300 | 15.20 | 7.94 | - |
01/10/68
|
12.50 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 2,552,400 | 15.08 | 8.00 | - |
30/09/68
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.60 | 1,994,300 | 15.20 | 7.94 | - |
29/09/68
|
12.70 | 12.90 unread messages | +0.20 | 12.90 | 12.70 | 1,988,700 | 15.56 | 7.75 | - |
26/09/68
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.60 | 2,675,200 | 15.32 | 7.87 | - |
25/09/68
|
12.60 | 12.80 unread messages | +0.20 | 12.90 | 12.60 | 2,938,200 | 15.44 | 7.81 | - |
24/09/68
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 2,468,900 | 15.20 | 7.94 | - |
23/09/68
|
12.90 | 12.50 unread messages | -0.30 | 13.00 | 12.50 | 3,773,400 | 15.08 | 8.00 | - |
22/09/68
|
12.90 | 12.80 unread messages | -0.10 | 13.20 | 12.80 | 4,101,400 | 15.44 | 7.81 | - |
19/09/68
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 5,848,600 | 15.56 | 7.75 | - |
18/09/68
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 12.90 | 8,061,100 | 15.68 | 7.69 | - |
17/09/68
|
13.50 | 13.40 unread messages | -0.20 | 13.60 | 13.30 | 2,508,300 | 16.16 | 7.46 | - |
16/09/68
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.40 | 6,816,900 | 16.40 | 7.35 | - |
15/09/68
|
13.70 | 13.60 unread messages | +0.40 | 13.90 | 13.50 | 12,200,100 | 16.40 | 7.35 | - |
12/09/68
|
13.20 | 13.20 unread messages | 0.00 | 13.50 | 13.10 | 3,729,200 | 15.92 | 7.58 | - |
11/09/68
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.20 | 2,186,900 | 15.92 | 7.58 | - |
10/09/68
|
13.70 | 13.40 unread messages | -0.20 | 13.70 | 12.90 | 15,875,000 | 16.16 | 7.46 | - |
09/09/68
|
13.60 | 13.60 unread messages | -0.10 | 13.90 | 13.30 | 8,287,100 | 16.40 | 7.35 | - |
08/09/68
|
12.80 | 13.70 unread messages | +1.00 | 13.70 | 12.70 | 13,379,600 | 16.52 | 7.30 | - |
05/09/68
|
12.30 | 12.70 unread messages | +0.50 | 12.80 | 12.20 | 6,797,700 | 15.32 | 7.87 | - |
04/09/68
|
12.00 | 12.20 unread messages | +0.20 | 12.30 | 11.90 | 5,937,800 | 14.71 | 8.20 | - |
03/09/68
|
11.80 | 12.00 unread messages | +0.30 | 12.10 | 11.70 | 8,224,600 | 14.47 | 8.33 | - |
02/09/68
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.50 | 9,488,800 | 14.11 | 8.55 | - |
01/09/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 1,609,900 | 14.47 | 8.33 | - |
29/08/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 2,657,400 | 14.59 | 8.26 | - |
28/08/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 2,936,800 | 14.47 | 8.33 | - |
27/08/68
|
12.20 | 12.00 unread messages | -0.20 | 12.40 | 12.00 | 3,704,400 | 14.47 | 8.33 | - |
26/08/68
|
12.20 | 12.20 unread messages | +0.10 | 12.40 | 12.10 | 4,317,500 | 14.71 | 8.20 | - |
22/08/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.80 | 2,371,100 | 14.47 | 8.33 | - |
21/08/68
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 11.90 | 4,955,600 | 14.47 | 8.33 | - |
20/08/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.60 | 4,145,400 | 14.47 | 8.33 | - |
19/08/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 1,840,900 | 14.35 | 8.40 | - |
18/08/68
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 3,165,500 | 14.47 | 8.33 | - |
15/08/68
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.70 | 4,563,600 | 14.35 | 8.40 | - |
14/08/68
|
12.80 | 11.90 unread messages | -0.80 | 12.80 | 11.70 | 24,084,800 | 14.35 | 8.40 | - |
13/08/68
|
13.20 | 12.70 unread messages | -1.10 | 13.30 | 12.70 | 15,654,500 | 15.32 | 7.87 | - |
08/08/68
|
14.00 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 2,909,000 | 7.88 | 7.25 | - |
07/08/68
|
14.00 | 14.00 unread messages | 0.00 | 14.40 | 13.90 | 6,930,400 | 8.00 | 7.14 | - |
06/08/68
|
13.90 | 14.00 unread messages | +0.10 | 14.30 | 13.90 | 9,055,400 | 8.00 | 7.14 | - |
05/08/68
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.60 | 5,992,000 | 7.94 | 7.19 | - |
04/08/68
|
13.70 | 13.80 unread messages | 0.00 | 13.80 | 13.50 | 5,968,500 | 7.88 | 7.25 | - |
01/08/68
|
14.70 | 13.80 unread messages | -0.30 | 15.00 | 13.80 | 13,388,800 | 7.88 | 7.25 | - |
31/07/68
|
14.20 | 14.10 unread messages | -0.10 | 14.70 | 14.00 | 13,875,800 | 8.05 | 7.09 | - |
30/07/68
|
13.30 | 14.20 unread messages | +0.80 | 14.20 | 13.30 | 10,669,800 | 8.11 | 7.04 | - |
29/07/68
|
12.90 | 13.40 unread messages | +0.60 | 13.50 | 12.80 | 7,412,400 | 7.65 | 7.46 | - |
25/07/68
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 2,229,000 | 7.31 | 7.81 | - |
24/07/68
|
12.90 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 3,234,800 | 7.31 | 7.81 | - |
23/07/68
|
12.60 | 12.80 unread messages | +0.10 | 13.00 | 12.60 | 5,145,100 | 7.31 | 7.81 | - |
22/07/68
|
12.80 | 12.70 unread messages | -0.10 | 13.20 | 12.60 | 4,363,400 | 7.26 | 7.87 | - |
21/07/68
|
13.10 | 12.80 unread messages | -0.30 | 13.10 | 12.80 | 3,218,900 | 7.31 | 7.81 | - |
18/07/68
|
13.00 | 13.10 unread messages | +0.10 | 13.30 | 13.00 | 3,761,200 | 7.48 | 7.63 | - |
17/07/68
|
12.50 | 13.00 unread messages | +0.50 | 13.10 | 12.50 | 5,295,000 | 7.43 | 7.69 | - |
16/07/68
|
12.40 | 12.50 unread messages | 0.00 | 12.60 | 12.30 | 2,593,300 | 7.14 | 8.00 | - |
15/07/68
|
12.20 | 12.50 unread messages | +0.30 | 12.60 | 12.10 | 4,122,600 | 7.14 | 8.00 | - |
14/07/68
|
11.90 | 12.20 unread messages | +0.40 | 12.20 | 11.80 | 1,689,400 | 6.97 | 8.20 | - |
11/07/68
|
11.80 | 11.80 unread messages | 0.00 | 12.10 | 11.80 | 1,717,400 | 6.74 | 8.47 | - |
09/07/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 1,321,700 | 6.74 | 8.47 | - |
08/07/68
|
11.70 | 11.90 unread messages | -0.30 | 12.10 | 11.60 | 3,127,100 | 6.80 | 8.40 | - |
07/07/68
|
11.90 | 12.20 unread messages | +0.10 | 12.30 | 11.80 | 3,711,900 | 6.97 | 8.20 | - |
04/07/68
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 11.90 | 2,944,500 | 6.91 | 8.26 | - |
03/07/68
|
12.10 | 12.40 unread messages | +0.40 | 12.40 | 11.90 | 4,151,100 | 7.08 | 8.06 | - |
02/07/68
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.70 | 3,612,100 | 6.86 | 8.33 | - |
01/07/68
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 2,410,900 | 6.91 | 8.26 | - |
30/06/68
|
12.10 | 11.90 unread messages | 0.00 | 12.20 | 11.70 | 2,529,900 | 6.80 | 8.40 | - |
27/06/68
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 6,414,200 | 6.80 | 8.40 | - |
26/06/68
|
11.60 | 11.90 unread messages | +0.20 | 12.20 | 11.40 | 6,938,500 | 6.80 | 8.40 | - |
25/06/68
|
11.00 | 11.70 unread messages | +0.60 | 11.70 | 11.00 | 6,376,300 | 6.68 | 8.55 | - |
24/06/68
|
10.60 | 11.10 unread messages | +0.70 | 11.20 | 10.60 | 6,190,900 | 6.34 | 9.01 | - |
23/06/68
|
10.80 | 10.40 unread messages | -0.50 | 10.80 | 10.30 | 6,731,000 | 5.94 | 9.62 | - |
20/06/68
|
11.20 | 10.90 unread messages | -0.10 | 11.30 | 10.90 | 5,456,600 | 6.23 | 9.17 | - |
19/06/68
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 3,170,000 | 6.28 | 9.09 | - |
18/06/68
|
11.50 | 11.10 unread messages | -0.30 | 11.60 | 11.10 | 3,506,800 | 6.34 | 9.01 | - |
17/06/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 2,927,500 | 6.51 | 8.77 | - |
16/06/68
|
12.00 | 11.40 unread messages | -0.40 | 12.00 | 11.20 | 9,811,600 | 6.51 | 8.77 | - |
13/06/68
|
12.40 | 11.80 unread messages | -0.60 | 12.50 | 11.80 | 7,127,100 | 6.74 | 8.47 | - |
12/06/68
|
12.40 | 12.40 unread messages | +0.10 | 12.80 | 12.30 | 6,454,500 | 7.08 | 8.06 | - |
11/06/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 782,500 | 7.03 | 8.13 | - |
10/06/68
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 2,003,800 | 7.03 | 8.13 | - |
09/06/68
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 1,816,700 | 7.08 | 8.06 | - |
06/06/68
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 996,000 | 7.20 | 7.94 | - |
05/06/68
|
12.40 | 12.60 unread messages | +0.30 | 12.70 | 12.30 | 3,340,100 | 7.20 | 7.94 | - |
04/06/68
|
12.70 | 12.30 unread messages | -0.50 | 12.80 | 12.20 | 4,723,500 | 7.03 | 8.13 | - |
30/05/68
|
12.80 | 12.80 unread messages | -0.20 | 12.90 | 12.60 | 4,254,900 | 7.31 | 7.81 | - |
29/05/68
|
13.20 | 13.00 unread messages | +0.20 | 13.30 | 13.00 | 3,301,500 | 7.43 | 7.69 | - |
28/05/68
|
13.00 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 3,996,600 | 7.31 | 7.81 | - |
27/05/68
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 3,014,400 | 7.31 | 7.81 | - |
26/05/68
|
13.00 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 3,159,300 | 7.43 | 7.69 | - |
23/05/68
|
13.30 | 13.10 unread messages | -0.20 | 13.40 | 13.10 | 3,202,000 | 7.48 | 7.63 | - |
22/05/68
|
13.40 | 13.30 unread messages | -0.10 | 13.60 | 13.20 | 3,284,600 | 7.60 | 7.52 | - |
21/05/68
|
13.60 | 13.40 unread messages | -0.10 | 13.70 | 13.40 | 3,199,900 | 7.65 | 7.46 | - |
20/05/68
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.30 | 5,004,700 | 7.71 | 7.41 | - |
19/05/68
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.40 | 3,330,300 | 7.77 | 7.35 | - |
16/05/68
|
13.80 | 13.60 unread messages | -0.10 | 13.90 | 13.50 | 5,218,300 | 7.77 | 7.35 | - |
14/05/68
|
14.70 | 14.40 unread messages | -0.20 | 14.80 | 14.30 | 5,703,600 | 8.23 | 6.94 | - |
13/05/68
|
14.30 | 14.60 unread messages | +0.60 | 14.70 | 14.20 | 10,631,400 | 13.43 | 6.85 | - |
09/05/68
|
13.70 | 14.00 unread messages | +0.40 | 14.20 | 13.70 | 6,928,200 | 12.87 | 7.14 | - |
09/05/68
|
13.70 | 14.00 unread messages | +0.40 | 14.20 | 13.70 | 6,928,200 | 12.87 | 7.14 | - |
08/05/68
|
14.00 | 13.60 unread messages | -0.30 | 14.10 | 13.60 | 2,966,600 | 12.51 | 7.35 | - |
07/05/68
|
13.80 | 13.90 unread messages | +0.30 | 14.10 | 13.70 | 4,412,300 | 12.78 | 7.19 | - |
06/05/68
|
14.00 | 13.60 unread messages | -0.40 | 14.00 | 13.60 | 3,569,700 | 12.51 | 7.35 | - |
02/05/68
|
13.50 | 14.00 unread messages | +0.50 | 14.20 | 13.50 | 10,665,400 | 12.87 | 7.14 | - |
30/04/68
|
13.50 | 13.50 unread messages | +0.10 | 13.50 | 13.20 | 5,625,900 | 12.41 | 7.41 | - |
29/04/68
|
13.40 | 13.40 unread messages | +0.10 | 13.50 | 13.20 | 2,511,800 | 12.32 | 7.46 | - |
28/04/68
|
13.70 | 13.30 unread messages | -0.40 | 13.70 | 13.20 | 3,461,700 | 12.23 | 7.52 | - |
25/04/68
|
13.60 | 13.70 unread messages | +0.20 | 13.80 | 13.50 | 2,950,700 | 12.60 | 7.30 | - |
24/04/68
|
13.60 | 13.50 unread messages | 0.00 | 13.70 | 13.40 | 3,365,400 | 12.41 | 7.41 | - |
23/04/68
|
13.70 | 13.50 unread messages | +0.10 | 13.70 | 13.40 | 2,624,800 | 12.41 | 7.41 | - |
22/04/68
|
13.30 | 13.40 unread messages | +0.10 | 13.50 | 13.20 | 1,945,400 | 12.32 | 7.46 | - |
21/04/68
|
13.80 | 13.30 unread messages | -0.40 | 13.80 | 13.30 | 5,694,700 | 12.23 | 7.52 | - |
18/04/68
|
13.70 | 13.70 unread messages | -1.00 | 13.90 | 13.50 | 9,295,300 | 12.60 | 7.30 | - |
17/04/68
|
14.80 | 14.70 unread messages | +0.10 | 14.90 | 14.60 | 7,140,800 | 13.52 | 6.80 | - |
16/04/68
|
14.60 | 14.60 unread messages | +0.10 | 14.80 | 14.40 | 5,598,900 | 13.43 | 6.85 | - |
11/04/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.30 | 5,230,400 | 13.33 | 6.90 | - |
10/04/68
|
14.30 | 14.50 unread messages | +1.20 | 14.70 | 14.00 | 14,266,100 | 13.33 | 6.90 | - |
09/04/68
|
12.90 | 13.30 unread messages | +0.20 | 13.40 | 12.80 | 4,545,200 | 12.23 | 7.52 | - |
08/04/68
|
12.90 | 13.10 unread messages | -0.50 | 13.30 | 12.40 | 9,075,900 | 12.05 | 7.63 | - |
04/04/68
|
13.80 | 13.60 unread messages | -0.50 | 13.90 | 13.50 | 6,757,600 | 12.51 | 7.35 | - |
03/04/68
|
14.10 | 14.10 unread messages | -0.30 | 14.20 | 13.80 | 9,752,900 | 12.97 | 7.09 | - |
02/04/68
|
14.50 | 14.40 unread messages | 0.00 | 14.60 | 14.30 | 3,055,200 | 13.24 | 6.94 | - |
01/04/68
|
14.60 | 14.40 unread messages | 0.00 | 14.70 | 14.40 | 3,842,200 | 13.24 | 6.94 | - |
31/03/68
|
14.60 | 14.40 unread messages | -0.40 | 14.90 | 14.40 | 6,174,900 | 13.24 | 6.94 | - |
28/03/68
|
15.20 | 14.80 unread messages | -0.40 | 15.20 | 14.80 | 4,233,500 | 13.61 | 6.76 | - |
27/03/68
|
15.00 | 15.20 unread messages | +0.30 | 15.30 | 14.90 | 5,751,400 | 13.98 | 6.58 | - |
26/03/68
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 3,726,300 | 13.70 | 6.71 | - |
25/03/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 2,248,500 | 13.70 | 6.71 | - |
24/03/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.80 | 3,620,800 | 13.79 | 6.67 | - |
21/03/68
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 4,260,300 | 13.79 | 6.67 | - |
20/03/68
|
15.00 | 14.90 unread messages | -0.10 | 15.20 | 14.80 | 6,323,700 | 13.70 | 6.71 | - |
19/03/68
|
15.00 | 15.00 unread messages | 0.00 | 15.30 | 14.90 | 7,875,800 | 13.79 | 6.67 | - |
18/03/68
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.70 | 5,792,400 | 13.79 | 6.67 | - |
17/03/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 3,323,400 | 13.70 | 6.71 | - |
14/03/68
|
14.70 | 15.00 unread messages | +0.40 | 15.10 | 14.60 | 3,478,800 | 13.79 | 6.67 | - |
13/03/68
|
14.80 | 14.60 unread messages | -0.10 | 14.90 | 14.60 | 3,451,700 | 13.43 | 6.85 | - |
12/03/68
|
15.00 | 14.70 unread messages | -0.40 | 15.10 | 14.60 | 5,636,900 | 13.52 | 6.80 | - |
11/03/68
|
14.50 | 15.10 unread messages | +0.30 | 15.10 | 14.30 | 7,877,000 | 13.89 | 6.62 | - |
10/03/68
|
15.40 | 14.80 unread messages | -0.80 | 15.40 | 14.80 | 7,581,900 | 13.61 | 6.76 | - |
07/03/68
|
15.30 | 15.60 unread messages | +0.20 | 15.70 | 15.20 | 4,009,200 | 14.35 | 6.41 | - |
06/03/68
|
15.60 | 15.40 unread messages | -0.40 | 15.80 | 15.30 | 3,691,200 | 14.16 | 6.49 | - |
05/03/68
|
15.20 | 15.80 unread messages | +0.80 | 15.80 | 15.10 | 5,574,900 | 14.53 | 6.33 | - |
04/03/68
|
15.20 | 15.00 unread messages | -0.30 | 15.50 | 15.00 | 4,128,700 | 13.79 | 6.67 | - |
03/03/68
|
15.70 | 15.30 unread messages | -0.50 | 15.90 | 15.20 | 4,397,600 | 14.07 | 6.54 | - |
28/02/68
|
15.50 | 15.80 unread messages | 0.00 | 15.80 | 15.20 | 9,975,700 | 14.53 | 6.33 | - |
27/02/68
|
16.30 | 15.80 unread messages | -0.40 | 16.40 | 15.70 | 6,745,300 | 14.53 | 6.33 | - |
26/02/68
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 16.10 | 6,100,000 | 14.90 | 6.17 | - |
25/02/68
|
16.80 | 16.10 unread messages | -0.50 | 16.80 | 16.10 | 7,819,700 | 14.80 | 6.21 | - |
24/02/68
|
16.70 | 16.60 unread messages | -0.20 | 16.70 | 16.30 | 6,149,400 | 15.26 | 6.02 | - |
21/02/68
|
16.80 | 16.80 unread messages | +0.10 | 17.10 | 16.80 | 6,177,300 | 15.45 | 5.95 | - |
20/02/68
|
16.50 | 16.70 unread messages | +0.20 | 17.00 | 16.50 | 8,451,500 | 15.36 | 5.99 | - |
19/02/68
|
16.50 | 16.50 unread messages | +0.10 | 16.80 | 16.40 | 9,547,300 | 15.17 | 6.06 | - |
18/02/68
|
15.80 | 16.40 unread messages | +0.10 | 16.60 | 15.70 | 14,339,100 | 15.08 | 6.10 | - |
17/02/68
|
15.80 | 16.30 unread messages | +0.40 | 16.40 | 15.60 | 9,233,300 | 63.55 | 6.13 | - |
14/02/68
|
15.40 | 15.90 unread messages | +0.60 | 16.10 | 15.30 | 11,570,600 | 61.99 | 6.29 | - |
13/02/68
|
14.60 | 15.30 unread messages | +0.70 | 15.40 | 14.60 | 9,887,400 | 59.65 | 6.54 | - |
11/02/68
|
14.30 | 14.60 unread messages | +0.20 | 14.70 | 14.30 | 6,511,100 | 56.92 | 6.85 | - |
10/02/68
|
14.80 | 14.40 unread messages | -0.60 | 15.00 | 14.20 | 8,136,100 | 56.14 | 6.94 | - |