ราคาหุ้นย้อนหลัง SST
ตาราง ราคาหุ้นย้อนหลัง
5.5/3.5
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.50 | 4.20 unread messages | -0.08 | 4.50 | 4.20 | 3,700 | -100.00 | 0.24 | 0.00 |
21/11/67
|
4.50 | 4.28 unread messages | +0.06 | 4.50 | 4.28 | 500 | -100.00 | 0.23 | 0.00 |
20/11/67
|
4.22 | 4.22 unread messages | -0.02 | 4.22 | 4.22 | 100 | -100.00 | 0.24 | 0.00 |
19/11/67
|
4.26 | 4.24 unread messages | 0.00 | 4.26 | 4.24 | 1,000 | -100.00 | 0.24 | 0.00 |
18/11/67
|
4.40 | 4.24 unread messages | -0.56 | 4.40 | 4.24 | 17,700 | -100.00 | 0.24 | 0.00 |
15/11/67
|
4.52 | 4.80 unread messages | +0.28 | 4.80 | 4.52 | 200 | -100.00 | 0.21 | 0.00 |
14/11/67
|
4.60 | 4.52 unread messages | -0.36 | 4.76 | 4.40 | 2,600 | -100.00 | 0.22 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.20 | 0.00 |
12/11/67
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.88 | 100 | -100.00 | 0.20 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.21 | 0.00 |
08/11/67
|
4.84 | 4.86 unread messages | -0.02 | 4.88 | 4.42 | 3,400 | -100.00 | 0.21 | 0.00 |
07/11/67
|
4.90 | 4.88 unread messages | +0.02 | 4.90 | 4.88 | 200 | -100.00 | 0.20 | 0.00 |
06/11/67
|
4.92 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 800 | -100.00 | 0.21 | 0.00 |
05/11/67
|
4.90 | 4.88 unread messages | +0.04 | 4.90 | 4.88 | 600 | -100.00 | 0.20 | 0.00 |
04/11/67
|
4.84 | 4.84 unread messages | -0.04 | 4.94 | 4.84 | 1,200 | -100.00 | 0.21 | 0.00 |
01/11/67
|
4.88 | 4.88 unread messages | -0.02 | 4.88 | 4.88 | 100 | -100.00 | 0.20 | 0.00 |
31/10/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 100 | -100.00 | 0.20 | 0.00 |
30/10/67
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.90 | 100 | -100.00 | 0.20 | 0.00 |
29/10/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 300 | -100.00 | 0.20 | 0.00 |
28/10/67
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.86 | 900 | -100.00 | 0.20 | 0.00 |
25/10/67
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.90 | 700 | -100.00 | 0.20 | 0.00 |
24/10/67
|
4.94 | 4.94 unread messages | +0.04 | 4.96 | 4.92 | 800 | -100.00 | 0.20 | 0.00 |
22/10/67
|
4.96 | 4.90 unread messages | +0.06 | 4.96 | 4.84 | 1,000 | -100.00 | 0.20 | 0.00 |
21/10/67
|
4.98 | 4.84 unread messages | -0.08 | 4.98 | 4.84 | 101,700 | -100.00 | 0.21 | 0.00 |
18/10/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.20 | 0.00 |
17/10/67
|
4.88 | 4.92 unread messages | 0.00 | 4.94 | 4.86 | 1,000 | -100.00 | 0.20 | 0.00 |
16/10/67
|
4.98 | 4.92 unread messages | -0.02 | 4.98 | 4.92 | 600 | -100.00 | 0.20 | 0.00 |
15/10/67
|
4.96 | 4.94 unread messages | +0.02 | 4.96 | 4.94 | 200 | -100.00 | 0.20 | 0.00 |
11/10/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 500 | -100.00 | 0.20 | 0.00 |
10/10/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 200 | -100.00 | 0.20 | 0.00 |
09/10/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 700 | -100.00 | 0.20 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.20 | 0.00 |
07/10/67
|
4.96 | 4.92 unread messages | +0.02 | 4.96 | 4.92 | 600 | -100.00 | 0.20 | 0.00 |
04/10/67
|
4.90 | 4.90 unread messages | -0.06 | 4.94 | 4.90 | 1,200 | -100.00 | 0.20 | 0.00 |
03/10/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 800 | -100.00 | 0.20 | 0.00 |
02/10/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 900 | -100.00 | 0.20 | 0.00 |
01/10/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.90 | 2,200 | -100.00 | 0.20 | 0.00 |
30/09/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 100 | -100.00 | 0.20 | 0.00 |
27/09/67
|
4.98 | 4.96 unread messages | +0.02 | 4.98 | 4.96 | 300 | -100.00 | 0.20 | 0.00 |
26/09/67
|
4.98 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 400 | -100.00 | 0.20 | 0.00 |
25/09/67
|
4.98 | 4.94 unread messages | 0.00 | 4.98 | 4.92 | 15,800 | -100.00 | 0.20 | 0.00 |
24/09/67
|
4.90 | 4.94 unread messages | -0.02 | 4.98 | 4.90 | 6,300 | -100.00 | 0.20 | 0.00 |
23/09/67
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 800 | -100.00 | 0.20 | 0.00 |
20/09/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 100 | -100.00 | 0.20 | 0.00 |
19/09/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 200 | -100.00 | 0.20 | 0.00 |
18/09/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 500 | -100.00 | 0.20 | 0.00 |
17/09/67
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 10,400 | -100.00 | 0.20 | 0.00 |
16/09/67
|
4.98 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 8,200 | -100.00 | 0.20 | 0.00 |
13/09/67
|
4.98 | 4.96 unread messages | +0.02 | 4.98 | 4.96 | 200 | -100.00 | 0.20 | 0.00 |
12/09/67
|
4.94 | 4.94 unread messages | -0.04 | 4.98 | 4.92 | 1,900 | -100.00 | 0.20 | 0.00 |
11/09/67
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.98 | 200 | -100.00 | 0.20 | 0.00 |
10/09/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 1,100 | -100.00 | 0.20 | 0.00 |
09/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.90 | 2,500 | -100.00 | 0.20 | 0.00 |
06/09/67
|
5.00 | 4.98 unread messages | +0.02 | 5.00 | 4.98 | 400 | -100.00 | 0.20 | 0.00 |
05/09/67
|
5.00 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 300 | -100.00 | 0.20 | 0.00 |
04/09/67
|
4.96 | 4.94 unread messages | +0.04 | 4.96 | 4.92 | 500 | -100.00 | 0.20 | 0.00 |
03/09/67
|
4.80 | 4.90 unread messages | 0.00 | 4.94 | 4.80 | 3,900 | -100.00 | 0.20 | 0.00 |
02/09/67
|
4.80 | 4.90 unread messages | -0.10 | 4.96 | 4.80 | 5,500 | -100.00 | 0.20 | 0.00 |
30/08/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 200 | -100.00 | 0.20 | 0.00 |
29/08/67
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 300 | -100.00 | 0.20 | 0.00 |
28/08/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 500 | -100.00 | 0.20 | 0.00 |
27/08/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 100 | -100.00 | 0.20 | 0.00 |
26/08/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 100 | -100.00 | 0.20 | 0.00 |
23/08/67
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 700 | -100.00 | 0.20 | 0.00 |
22/08/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 400 | -100.00 | 0.20 | 0.00 |
21/08/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 500 | -100.00 | 0.20 | 0.00 |
20/08/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 900 | -100.00 | 0.20 | 0.00 |
19/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 100 | -100.00 | 0.20 | 0.00 |
16/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 100 | -100.00 | 0.20 | 0.00 |
15/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 800 | -100.00 | 0.20 | 0.00 |
14/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 100 | -100.00 | 0.20 | 0.00 |
13/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 53,100 | -100.00 | 0.20 | 0.00 |
09/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 26,900 | -100.00 | 0.20 | 0.00 |
08/08/67
|
4.96 | 5.10 unread messages | 0.00 | 5.10 | 4.96 | 21,000 | -100.00 | 0.20 | 0.00 |
07/08/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 400 | -100.00 | 0.20 | 0.00 |
06/08/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 500 | -100.00 | 0.20 | 0.00 |
05/08/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 700 | -100.00 | 0.20 | 0.00 |
02/08/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 200 | -100.00 | 0.20 | 0.00 |
01/08/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 500 | -100.00 | 0.20 | 0.00 |
31/07/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 500 | -100.00 | 0.20 | 0.00 |
30/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 900 | -100.00 | 0.20 | 0.00 |
26/07/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.15 | 100 | -100.00 | 0.19 | 0.00 |
25/07/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 1,000 | -100.00 | 0.20 | 0.00 |
24/07/67
|
5.10 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 56,800 | -100.00 | 0.20 | 0.00 |
23/07/67
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 5.00 | 2,900 | -100.00 | 0.20 | 0.00 |
19/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
18/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 200 | -100.00 | 0.19 | 0.00 |
17/07/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 500 | -100.00 | 0.19 | 0.00 |
16/07/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.00 | 2,100 | -100.00 | 0.19 | 0.00 |
15/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 400 | -100.00 | 0.19 | 0.00 |
12/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 100 | -100.00 | 0.19 | 0.00 |
11/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 100 | -100.00 | 0.19 | 0.00 |
10/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 100 | -100.00 | 0.19 | 0.00 |
09/07/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 400 | -100.00 | 0.19 | 0.00 |
08/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
05/07/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 700 | -100.00 | 0.19 | 0.00 |
04/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
03/07/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 300 | -100.00 | 0.19 | 0.00 |
02/07/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 145,600 | -100.00 | 0.19 | 0.00 |
01/07/67
|
5.10 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 400 | -100.00 | 0.19 | 0.00 |
28/06/67
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 102,300 | -100.00 | 0.19 | 0.00 |
27/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 600 | -100.00 | 0.19 | 0.00 |
26/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 400 | -100.00 | 0.19 | 0.00 |
25/06/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
24/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 200 | -100.00 | 0.19 | 0.00 |
21/06/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 200 | -100.00 | 0.19 | 0.00 |
20/06/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 200 | -100.00 | 0.19 | 0.00 |
19/06/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 145,600 | -100.00 | 0.19 | 0.00 |
18/06/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 400 | -100.00 | 0.19 | 0.00 |
17/06/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
14/06/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 400 | -100.00 | 0.19 | 0.00 |
13/06/67
|
5.20 | 5.15 unread messages | +0.05 | 5.20 | 5.15 | 800 | -100.00 | 0.19 | 0.00 |
12/06/67
|
5.10 | 5.10 unread messages | -0.10 | 5.10 | 5.10 | 600 | -100.00 | 0.20 | 0.00 |
11/06/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 5,500 | -100.00 | 0.19 | 0.00 |
10/06/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 40,100 | -100.00 | 0.19 | 0.00 |
07/06/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 400 | -100.00 | 0.19 | 0.00 |
06/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 4.98 | 4,100 | -100.00 | 0.19 | 0.00 |
06/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 4.98 | 4,100 | -100.00 | 0.19 | 0.00 |
06/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 4.98 | 4,100 | -100.00 | 0.19 | 0.00 |
05/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 200 | -100.00 | 0.19 | 0.00 |
04/06/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.05 | 4,800 | -100.00 | 0.19 | 0.00 |
31/05/67
|
5.25 | 5.30 unread messages | +0.10 | 5.50 | 5.25 | 68,100 | -100.00 | 0.19 | 0.00 |
30/05/67
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.20 | 200 | -100.00 | 0.19 | 0.00 |
29/05/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 2,900 | -100.00 | 0.19 | 0.00 |
28/05/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 500 | -100.00 | 0.19 | 0.00 |
27/05/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 600 | -100.00 | 0.19 | 0.00 |
24/05/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 500 | -100.00 | 0.19 | 0.00 |
23/05/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.05 | 1,400 | -100.00 | 0.19 | 0.00 |
21/05/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 3,400 | -100.00 | 0.19 | 0.00 |
20/05/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 500 | -100.00 | 0.19 | 0.00 |
17/05/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 1,300 | -100.00 | 0.19 | 0.00 |
16/05/67
|
5.25 | 5.25 unread messages | +0.10 | 5.30 | 5.25 | 2,500 | -100.00 | 0.19 | 0.00 |
15/05/67
|
5.10 | 5.15 unread messages | +0.10 | 5.20 | 5.10 | 1,100 | -100.00 | 0.19 | 0.00 |
14/05/67
|
5.25 | 5.05 unread messages | -0.20 | 5.25 | 4.96 | 4,200 | -100.00 | 0.20 | 0.00 |
13/05/67
|
5.00 | 5.25 unread messages | +0.39 | 5.25 | 4.96 | 39,600 | -100.00 | 0.19 | 0.00 |
10/05/67
|
5.20 | 4.86 unread messages | -0.34 | 5.20 | 4.86 | 3,000 | -100.00 | 0.21 | 0.00 |
09/05/67
|
5.10 | 5.20 unread messages | +0.20 | 5.20 | 5.10 | 1,000 | -100.00 | 0.19 | 0.00 |
08/05/67
|
5.10 | 5.00 unread messages | 0.00 | 5.15 | 5.00 | 1,100 | -100.00 | 0.20 | 0.00 |
07/05/67
|
5.20 | 5.00 unread messages | -0.25 | 5.20 | 4.90 | 12,000 | -100.00 | 0.20 | 0.00 |
03/05/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 300 | -100.00 | 0.19 | 0.00 |
02/05/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 700 | -100.00 | 0.19 | 0.00 |
30/04/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 300 | -100.00 | 0.19 | 0.00 |
29/04/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 500 | -100.00 | 0.19 | 0.00 |
26/04/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 1,400 | -100.00 | 0.19 | 0.00 |
25/04/67
|
5.15 | 5.15 unread messages | -0.05 | 5.15 | 5.15 | 200 | -100.00 | 0.19 | 0.00 |
24/04/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 700 | -100.00 | 0.19 | 0.00 |
23/04/67
|
5.20 | 5.15 unread messages | 0.00 | 5.30 | 5.05 | 2,000 | -100.00 | 0.19 | 0.00 |
22/04/67
|
5.20 | 5.15 unread messages | +0.10 | 5.20 | 5.15 | 800 | -100.00 | 0.19 | 0.00 |
19/04/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 4.70 | 4,100 | -100.00 | 0.20 | 0.00 |
18/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
17/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 6,500 | -100.00 | 0.19 | 0.00 |
11/04/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 5,600 | -100.00 | 0.19 | 0.00 |
10/04/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 9,700 | -100.00 | 0.19 | 0.00 |
09/04/67
|
5.10 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 400 | -100.00 | 0.19 | 0.00 |
05/04/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 1,700 | -100.00 | 0.19 | 0.00 |
04/04/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.20 | 2,200 | -100.00 | 0.19 | 0.00 |
02/04/67
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.25 | 200 | -100.00 | 0.19 | 0.00 |
01/04/67
|
5.30 | 5.30 unread messages | +0.10 | 5.30 | 5.25 | 400 | -100.00 | 0.19 | 0.00 |
29/03/67
|
4.92 | 5.20 unread messages | +0.05 | 5.30 | 4.92 | 2,100 | -100.00 | 0.19 | 0.00 |
28/03/67
|
5.20 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 39,100 | -100.00 | 0.19 | 0.00 |
27/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 100 | -100.00 | 0.19 | 0.00 |
26/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 700 | -100.00 | 0.19 | 0.00 |
25/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 300 | -100.00 | 0.19 | 0.00 |
22/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 300 | -100.00 | 0.19 | 0.00 |
21/03/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 1,000 | -100.00 | 0.19 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.19 | 0.00 |
19/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 100 | -100.00 | 0.19 | 0.00 |
18/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 300 | -100.00 | 0.19 | 0.00 |
15/03/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 600 | -100.00 | 0.19 | 0.00 |
14/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 500 | -100.00 | 0.19 | 0.00 |
13/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 1,100 | -100.00 | 0.19 | 0.00 |
12/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 18,300 | -100.00 | 0.19 | 0.00 |
11/03/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 2,100 | -100.00 | 0.19 | 0.00 |
08/03/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 100 | -100.00 | 0.19 | 0.00 |
07/03/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.00 | 51,500 | -100.00 | 0.19 | 0.00 |
06/03/67
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 900 | -100.00 | 0.19 | 0.00 |
05/03/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 200 | -100.00 | 0.19 | 0.00 |
04/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 100 | -100.00 | 0.19 | 0.00 |
01/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 100 | -100.00 | 0.19 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.85 | 0.00 |
28/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 100 | 22.13 | 0.85 | 0.00 |
27/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 200 | 21.92 | 0.86 | 0.00 |
23/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 800 | 22.13 | 0.85 | 0.00 |
22/02/67
|
5.25 | 5.25 unread messages | +0.15 | 5.25 | 5.25 | 100 | 21.92 | 0.86 | 0.00 |
21/02/67
|
4.98 | 5.10 unread messages | 0.00 | 5.25 | 4.98 | 1,600 | 21.29 | 0.88 | 0.00 |
20/02/67
|
5.10 | 5.10 unread messages | -0.15 | 5.10 | 5.10 | 45,800 | 21.29 | 0.88 | 0.00 |
19/02/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 200 | 21.92 | 0.86 | 0.00 |
16/02/67
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.20 | 600 | 21.71 | 0.87 | 0.00 |
15/02/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 11,200 | 21.50 | 0.87 | 0.00 |
14/02/67
|
5.20 | 5.15 unread messages | +0.05 | 5.20 | 5.15 | 400 | 21.50 | 0.87 | 0.00 |
13/02/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 200 | 21.29 | 0.88 | 0.00 |
12/02/67
|
4.90 | 5.15 unread messages | -0.05 | 5.20 | 4.90 | 500 | 21.50 | 0.87 | 0.00 |
09/02/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 300 | 21.71 | 0.87 | 0.00 |
08/02/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 7,200 | 21.50 | 0.87 | 0.00 |
07/02/67
|
5.20 | 5.15 unread messages | +0.10 | 5.20 | 5.10 | 35,100 | 21.50 | 0.87 | 0.00 |
06/02/67
|
5.05 | 5.05 unread messages | -0.10 | 5.05 | 4.94 | 700 | 21.09 | 0.89 | 0.00 |
05/02/67
|
5.20 | 5.15 unread messages | +0.10 | 5.20 | 5.15 | 300 | 21.50 | 0.87 | 0.00 |
02/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 300 | 21.09 | 0.89 | 0.00 |
01/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 100 | 21.29 | 0.88 | 0.00 |
31/01/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 4.92 | 700 | 21.29 | 0.88 | 0.00 |
30/01/67
|
5.20 | 5.05 unread messages | +0.05 | 5.20 | 5.00 | 1,600 | 21.09 | 0.89 | 0.00 |
29/01/67
|
4.60 | 5.00 unread messages | +0.34 | 5.05 | 4.60 | 20,200 | 20.88 | 0.90 | 0.00 |