ราคาหุ้นย้อนหลัง SST
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.47 | 500 | -100.00 | 0.00 | - |
03/12/68
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.47 | 500 | -100.00 | 0.00 | - |
02/12/68
|
1.48 | 1.46 unread messages | -0.04 | 1.48 | 1.45 | 7,000 | -100.00 | 0.00 | - |
01/12/68
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.50 | 1,000 | -100.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/11/68
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 700 | -100.00 | 0.00 | - |
26/11/68
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.50 | 700 | -100.00 | 0.00 | - |
25/11/68
|
1.53 | 1.53 unread messages | -0.01 | 1.53 | 1.53 | 100 | -100.00 | 0.00 | - |
24/11/68
|
1.54 | 1.54 unread messages | +0.02 | 1.54 | 1.54 | 100 | -100.00 | 0.00 | - |
21/11/68
|
1.53 | 1.52 unread messages | +0.01 | 1.53 | 1.51 | 500 | -100.00 | 0.00 | - |
20/11/68
|
1.52 | 1.51 unread messages | +0.01 | 1.52 | 1.51 | 200 | -100.00 | 0.00 | - |
19/11/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 200 | -100.00 | 0.00 | - |
18/11/68
|
1.50 | 1.50 unread messages | +0.02 | 1.51 | 1.50 | 13,600 | -100.00 | 0.00 | - |
17/11/68
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 200 | -100.00 | 0.00 | - |
14/11/68
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.47 | 400 | -100.00 | 0.00 | - |
13/11/68
|
1.53 | 1.50 unread messages | -0.04 | 1.53 | 1.50 | 400 | -100.00 | 0.00 | - |
12/11/68
|
1.54 | 1.54 unread messages | +0.02 | 1.54 | 1.54 | 200 | -100.00 | 0.00 | - |
11/11/68
|
1.55 | 1.52 unread messages | 0.00 | 1.55 | 1.41 | 2,400 | -100.00 | 0.00 | - |
10/11/68
|
1.55 | 1.52 unread messages | -0.02 | 1.55 | 1.52 | 500 | -100.00 | 0.00 | - |
07/11/68
|
1.55 | 1.54 unread messages | +0.01 | 1.55 | 1.54 | 200 | -100.00 | 0.00 | - |
06/11/68
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 900 | -100.00 | 0.00 | - |
05/11/68
|
1.54 | 1.53 unread messages | +0.01 | 1.54 | 1.53 | 2,500 | -100.00 | 0.00 | - |
04/11/68
|
1.53 | 1.52 unread messages | -0.01 | 1.56 | 1.52 | 2,400 | -100.00 | 0.00 | - |
03/11/68
|
1.55 | 1.53 unread messages | -0.04 | 1.62 | 1.53 | 3,200 | -100.00 | 0.00 | - |
31/10/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 2,400 | -100.00 | 0.00 | - |
30/10/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 8,500 | -100.00 | 0.00 | - |
29/10/68
|
1.56 | 1.58 unread messages | +0.03 | 2.00 | 1.56 | 62,400 | -100.00 | 0.00 | - |
28/10/68
|
1.58 | 1.55 unread messages | 0.00 | 1.58 | 1.55 | 1,000 | -100.00 | 0.00 | - |
27/10/68
|
1.63 | 1.55 unread messages | -0.04 | 1.63 | 1.55 | 5,800 | -100.00 | 0.00 | - |
24/10/68
|
1.62 | 1.59 unread messages | +0.01 | 1.62 | 1.59 | 700 | -100.00 | 0.00 | - |
22/10/68
|
1.62 | 1.58 unread messages | -0.01 | 1.62 | 1.58 | 1,200 | -100.00 | 0.00 | - |
21/10/68
|
1.58 | 1.59 unread messages | 0.00 | 1.61 | 1.56 | 4,100 | -100.00 | 0.00 | - |
20/10/68
|
1.58 | 1.59 unread messages | +0.01 | 1.62 | 1.58 | 600 | -100.00 | 0.00 | - |
17/10/68
|
1.64 | 1.58 unread messages | -0.02 | 1.64 | 1.58 | 3,400 | -100.00 | 0.00 | - |
16/10/68
|
1.64 | 1.60 unread messages | -0.01 | 1.64 | 1.60 | 2,900 | -100.00 | 0.00 | - |
15/10/68
|
1.64 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 1,300 | -100.00 | 0.00 | - |
14/10/68
|
1.64 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 3,600 | -100.00 | 0.00 | - |
10/10/68
|
1.68 | 1.63 unread messages | -0.02 | 1.68 | 1.62 | 400 | -100.00 | 0.00 | - |
09/10/68
|
1.63 | 1.65 unread messages | +0.02 | 1.68 | 1.63 | 1,600 | -100.00 | 0.00 | - |
08/10/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.63 | 1,100 | -100.00 | 0.00 | - |
07/10/68
|
1.63 | 1.63 unread messages | +0.03 | 1.63 | 1.62 | 400 | -100.00 | 0.00 | - |
06/10/68
|
1.63 | 1.60 unread messages | -0.02 | 1.63 | 1.60 | 1,600 | -100.00 | 0.00 | - |
03/10/68
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 1,400 | -100.00 | 0.00 | - |
02/10/68
|
1.63 | 1.62 unread messages | -0.03 | 1.63 | 1.62 | 500 | -100.00 | 0.00 | - |
01/10/68
|
1.65 | 1.65 unread messages | +0.05 | 1.65 | 1.65 | 100 | -100.00 | 0.00 | - |
30/09/68
|
1.66 | 1.60 unread messages | -0.05 | 1.66 | 1.60 | 3,600 | -100.00 | 0.00 | - |
29/09/68
|
1.63 | 1.65 unread messages | -0.03 | 1.65 | 1.60 | 4,300 | -100.00 | 0.00 | - |
26/09/68
|
1.68 | 1.68 unread messages | +0.02 | 1.70 | 1.68 | 2,600 | -100.00 | 0.00 | - |
25/09/68
|
1.57 | 1.66 unread messages | +0.06 | 1.80 | 1.56 | 28,100 | -100.00 | 0.00 | - |
24/09/68
|
1.60 | 1.60 unread messages | +0.04 | 1.60 | 1.56 | 600 | -100.00 | 0.00 | - |
23/09/68
|
1.62 | 1.56 unread messages | -0.07 | 1.62 | 1.56 | 8,100 | -100.00 | 0.00 | - |
22/09/68
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.62 | 300 | -100.00 | 0.00 | - |
19/09/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.62 | 1,400 | -100.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/09/68
|
1.61 | 1.63 unread messages | 0.00 | 1.63 | 1.61 | 10,300 | -100.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/09/68
|
1.63 | 1.63 unread messages | +0.02 | 1.63 | 1.63 | 300 | -100.00 | 0.00 | - |
12/09/68
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 13,700 | -100.00 | 0.00 | - |
11/09/68
|
1.61 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 2,200 | -100.00 | 0.00 | - |
10/09/68
|
1.62 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 2,400 | -100.00 | 0.00 | - |
09/09/68
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | - |
08/09/68
|
1.63 | 1.60 unread messages | -0.02 | 1.63 | 1.60 | 400 | -100.00 | 0.00 | - |
05/09/68
|
1.60 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 1,300 | -100.00 | 0.00 | - |
04/09/68
|
1.60 | 1.61 unread messages | +0.01 | 1.62 | 1.60 | 2,700 | -100.00 | 0.00 | - |
03/09/68
|
1.59 | 1.60 unread messages | -0.01 | 1.60 | 1.59 | 400 | -100.00 | 0.00 | - |
02/09/68
|
1.59 | 1.61 unread messages | 0.00 | 1.62 | 1.59 | 12,800 | -100.00 | 0.00 | - |
01/09/68
|
1.61 | 1.61 unread messages | -0.03 | 1.62 | 1.61 | 1,500 | -100.00 | 0.00 | - |
29/08/68
|
1.64 | 1.64 unread messages | +0.02 | 1.64 | 1.64 | 100 | -100.00 | 0.00 | - |
28/08/68
|
1.59 | 1.62 unread messages | +0.02 | 1.63 | 1.59 | 1,300 | -100.00 | 0.00 | - |
27/08/68
|
1.69 | 1.60 unread messages | -0.14 | 1.69 | 1.57 | 28,400 | -100.00 | 0.00 | - |
26/08/68
|
1.74 | 1.74 unread messages | +0.03 | 1.74 | 1.74 | 100 | -100.00 | 0.00 | - |
22/08/68
|
1.72 | 1.70 unread messages | -0.04 | 1.72 | 1.70 | 200 | -100.00 | 0.00 | - |
21/08/68
|
1.75 | 1.74 unread messages | +0.04 | 1.75 | 1.74 | 600 | -100.00 | 0.00 | - |
20/08/68
|
1.75 | 1.70 unread messages | -0.01 | 1.75 | 1.70 | 1,200 | -100.00 | 0.00 | - |
19/08/68
|
1.71 | 1.71 unread messages | -0.01 | 1.71 | 1.71 | 3,100 | -100.00 | 0.00 | - |
18/08/68
|
1.72 | 1.72 unread messages | -0.04 | 1.72 | 1.72 | 100 | -100.00 | 0.00 | - |
15/08/68
|
1.76 | 1.76 unread messages | +0.02 | 1.76 | 1.76 | 100 | -100.00 | 0.00 | - |
14/08/68
|
1.76 | 1.74 unread messages | -0.07 | 1.76 | 1.74 | 8,600 | -100.00 | 0.00 | - |
13/08/68
|
1.83 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 3,000 | -100.00 | 0.00 | - |
08/08/68
|
1.82 | 1.82 unread messages | +0.02 | 1.82 | 1.82 | 100 | -100.00 | 0.00 | - |
07/08/68
|
1.82 | 1.80 unread messages | -0.03 | 1.85 | 1.80 | 38,200 | -100.00 | 0.00 | - |
06/08/68
|
1.69 | 1.83 unread messages | +0.14 | 2.18 | 1.68 | 22,600 | -100.00 | 0.00 | - |
05/08/68
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 1,500 | -100.00 | 0.00 | - |
04/08/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.67 | 1,300 | -100.00 | 0.00 | - |
01/08/68
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 400 | -100.00 | 0.00 | - |
31/07/68
|
1.68 | 1.68 unread messages | +0.01 | 1.69 | 1.68 | 800 | -100.00 | 0.00 | - |
30/07/68
|
1.68 | 1.67 unread messages | 0.00 | 1.70 | 1.67 | 1,900 | -100.00 | 0.00 | - |
29/07/68
|
1.75 | 1.67 unread messages | -0.07 | 1.76 | 1.67 | 16,500 | -100.00 | 0.00 | - |
25/07/68
|
1.77 | 1.74 unread messages | -0.02 | 1.77 | 1.69 | 3,600 | -100.00 | 0.00 | - |
24/07/68
|
1.81 | 1.76 unread messages | -0.04 | 1.81 | 1.76 | 1,900 | -100.00 | 0.00 | - |
23/07/68
|
1.90 | 1.80 unread messages | -0.08 | 1.90 | 1.80 | 9,900 | -100.00 | 0.00 | - |
22/07/68
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 1,300 | -100.00 | 0.00 | - |
21/07/68
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 500 | -100.00 | 0.00 | - |
18/07/68
|
1.90 | 1.89 unread messages | 0.00 | 1.90 | 1.85 | 400 | -100.00 | 0.00 | - |
17/07/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 200 | -100.00 | 0.00 | - |
16/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 1,100 | -100.00 | 0.00 | - |
15/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
14/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
11/07/68
|
1.90 | 1.90 unread messages | +0.05 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
09/07/68
|
1.90 | 1.85 unread messages | +0.08 | 1.90 | 1.80 | 20,000 | -100.00 | 0.00 | - |
08/07/68
|
1.72 | 1.77 unread messages | -0.13 | 1.90 | 1.64 | 3,000 | -100.00 | 0.00 | - |
07/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
04/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.76 | 1,400 | -100.00 | 0.00 | - |
03/07/68
|
1.60 | 1.90 unread messages | +0.27 | 1.90 | 1.60 | 5,400 | -100.00 | 0.00 | - |
02/07/68
|
1.70 | 1.63 unread messages | -0.07 | 1.70 | 1.62 | 10,500 | -100.00 | 0.00 | - |
01/07/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 100 | -100.00 | 0.00 | - |
30/06/68
|
1.69 | 1.70 unread messages | +0.08 | 1.70 | 1.69 | 1,100 | -100.00 | 0.00 | - |
27/06/68
|
1.70 | 1.62 unread messages | -0.25 | 1.79 | 1.55 | 6,900 | -100.00 | 0.00 | - |
26/06/68
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.87 | 500 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.86 | 300 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
1.85 | 1.86 unread messages | -0.01 | 1.86 | 1.70 | 1,700 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
1.81 | 1.87 unread messages | -0.01 | 1.87 | 1.81 | 1,400 | -100.00 | 0.00 | - |
16/06/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
13/06/68
|
1.86 | 1.87 unread messages | -0.02 | 1.87 | 1.86 | 1,200 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
1.89 | 1.89 unread messages | +0.07 | 1.89 | 1.89 | 100 | -100.00 | 0.00 | - |
10/06/68
|
1.88 | 1.82 unread messages | +0.01 | 1.88 | 1.82 | 200 | -100.00 | 0.00 | - |
09/06/68
|
1.89 | 1.81 unread messages | -0.01 | 1.89 | 1.81 | 300 | -100.00 | 0.00 | - |
06/06/68
|
1.82 | 1.82 unread messages | -0.01 | 1.82 | 1.82 | 100 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
1.83 | 1.83 unread messages | -0.01 | 1.83 | 1.83 | 100 | -100.00 | 0.00 | - |
30/05/68
|
1.86 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 200 | -100.00 | 0.00 | - |
29/05/68
|
1.87 | 1.85 unread messages | +0.03 | 1.87 | 1.85 | 900 | -100.00 | 0.00 | - |
28/05/68
|
1.80 | 1.82 unread messages | -0.06 | 1.85 | 1.78 | 500 | -100.00 | 0.00 | - |
27/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
26/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
23/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
22/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
21/05/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.88 | 300 | -100.00 | 0.00 | - |
20/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 200 | -100.00 | 0.00 | - |
19/05/68
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.85 | 10,200 | -100.00 | 0.00 | - |
16/05/68
|
1.95 | 1.92 unread messages | +0.04 | 1.99 | 1.92 | 2,200 | -100.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/05/68
|
1.98 | 1.97 unread messages | +0.08 | 1.98 | 1.97 | 200 | -100.00 | 0.00 | - |
09/05/68
|
1.92 | 1.89 unread messages | +0.03 | 1.92 | 1.85 | 5,500 | -100.00 | 0.00 | - |
09/05/68
|
1.92 | 1.89 unread messages | +0.03 | 1.92 | 1.85 | 5,500 | -100.00 | 0.00 | - |
08/05/68
|
1.91 | 1.86 unread messages | -0.06 | 1.92 | 1.86 | 300 | -100.00 | 0.00 | - |
07/05/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 1,500 | -100.00 | 0.00 | - |
06/05/68
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
02/05/68
|
1.90 | 1.89 unread messages | 0.00 | 1.90 | 1.89 | 200 | -100.00 | 0.00 | - |
30/04/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 300 | -100.00 | 0.00 | - |
29/04/68
|
1.90 | 1.90 unread messages | +0.05 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
28/04/68
|
1.74 | 1.85 unread messages | -0.03 | 1.85 | 1.74 | 800 | -100.00 | 0.00 | - |
25/04/68
|
1.88 | 1.88 unread messages | +0.07 | 1.88 | 1.86 | 500 | -100.00 | 0.00 | - |
24/04/68
|
1.92 | 1.81 unread messages | 0.00 | 1.92 | 1.80 | 7,600 | -100.00 | 0.00 | - |
23/04/68
|
1.91 | 1.81 unread messages | -0.08 | 1.91 | 1.81 | 1,500 | -100.00 | 0.00 | - |
22/04/68
|
1.94 | 1.89 unread messages | -0.07 | 1.95 | 1.89 | 5,400 | -100.00 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
1.97 | 1.96 unread messages | -0.03 | 1.99 | 1.96 | 300 | -100.00 | 0.00 | - |
16/04/68
|
1.85 | 1.99 unread messages | +0.02 | 2.00 | 1.85 | 300 | -100.00 | 0.00 | - |
11/04/68
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.97 | 100 | -100.00 | 0.00 | - |
10/04/68
|
1.98 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 2,300 | -100.00 | 0.00 | - |
09/04/68
|
1.90 | 1.97 unread messages | -0.03 | 1.97 | 1.90 | 300 | -100.00 | 0.00 | - |
08/04/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 100 | -100.00 | 0.00 | - |
04/04/68
|
1.86 | 1.99 unread messages | 0.00 | 1.99 | 1.86 | 200 | -100.00 | 0.00 | - |
03/04/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.99 | 100 | -100.00 | 0.00 | - |
02/04/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 800 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 100 | -100.00 | 0.00 | - |
28/03/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.99 | 100 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
1.96 | 1.98 unread messages | -0.02 | 1.98 | 1.90 | 5,800 | -100.00 | 0.00 | - |
25/03/68
|
2.00 | 2.00 unread messages | +0.04 | 2.00 | 2.00 | 100 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
2.00 | 1.96 unread messages | -0.08 | 2.00 | 1.96 | 2,000 | -100.00 | 0.00 | - |
20/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 200 | -100.00 | 0.00 | - |
19/03/68
|
2.04 | 2.04 unread messages | +0.08 | 2.04 | 2.00 | 1,400 | -100.00 | 0.00 | - |
18/03/68
|
1.97 | 1.96 unread messages | -0.10 | 1.97 | 1.96 | 400 | -100.00 | 0.00 | - |
17/03/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 2,300 | -100.00 | 0.00 | - |
14/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 5,900 | -100.00 | 0.00 | - |
13/03/68
|
2.00 | 2.00 unread messages | +0.06 | 2.00 | 1.98 | 18,000 | -100.00 | 0.00 | - |
12/03/68
|
1.94 | 1.94 unread messages | -0.06 | 1.94 | 1.94 | 1,100 | -100.00 | 0.00 | - |
11/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 5,400 | -100.00 | 0.00 | - |
10/03/68
|
2.10 | 2.00 unread messages | 0.00 | 2.10 | 1.98 | 2,900 | -100.00 | 0.00 | - |
07/03/68
|
2.08 | 2.00 unread messages | +0.10 | 2.08 | 2.00 | 700 | -100.00 | 0.00 | - |
06/03/68
|
2.18 | 1.90 unread messages | -0.24 | 2.18 | 1.90 | 3,500 | -100.00 | 0.00 | - |
05/03/68
|
2.18 | 2.14 unread messages | +0.06 | 2.18 | 2.14 | 800 | -100.00 | 0.00 | - |
04/03/68
|
2.22 | 2.08 unread messages | -0.08 | 2.22 | 2.00 | 5,400 | -100.00 | 0.00 | - |
03/03/68
|
2.68 | 2.16 unread messages | -0.52 | 3.48 | 2.04 | 34,900 | -100.00 | 0.00 | - |
28/02/68
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.68 | 100 | -100.00 | 0.37 | - |
27/02/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 300 | -100.00 | 0.38 | - |
26/02/68
|
2.70 | 2.70 unread messages | +0.06 | 2.70 | 2.70 | 200 | -100.00 | 0.37 | - |
25/02/68
|
2.64 | 2.64 unread messages | +0.06 | 2.64 | 2.64 | 100 | -100.00 | 0.38 | - |
24/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 100 | -100.00 | 0.39 | - |
21/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 1,300 | -100.00 | 0.39 | - |
20/02/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 300 | -100.00 | 0.39 | - |
19/02/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 100 | -100.00 | 0.38 | - |
18/02/68
|
2.60 | 2.60 unread messages | +0.14 | 2.60 | 2.60 | 200 | -100.00 | 0.38 | - |
17/02/68
|
2.54 | 2.46 unread messages | +0.20 | 2.60 | 2.46 | 300 | -100.00 | 0.41 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.44 | - |
13/02/68
|
2.46 | 2.26 unread messages | 0.00 | 2.90 | 2.26 | 5,700 | -100.00 | 0.44 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.44 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.44 | - |