ราคาหุ้นย้อนหลัง SST
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 700 | -100.00 | 0.00 | - |
29/01/69
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 300 | -100.00 | 0.00 | - |
28/01/69
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 300 | -100.00 | 0.00 | - |
27/01/69
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 300 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.25 | 700 | -100.00 | 0.00 | - |
22/01/69
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 5,400 | -100.00 | 0.00 | - |
21/01/69
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 200 | -100.00 | 0.00 | - |
20/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.24 | 500 | -100.00 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 1,600 | -100.00 | 0.00 | - |
15/01/69
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 1,300 | -100.00 | 0.00 | - |
14/01/69
|
1.28 | 1.24 unread messages | -0.03 | 1.28 | 1.23 | 7,900 | -100.00 | 0.00 | - |
13/01/69
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 1,400 | -100.00 | 0.00 | - |
12/01/69
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.25 | 2,300 | -100.00 | 0.00 | - |
09/01/69
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 1,800 | -100.00 | 0.00 | - |
08/01/69
|
1.31 | 1.31 unread messages | -0.17 | 1.38 | 1.31 | 91,900 | -100.00 | 0.00 | - |
07/01/69
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.47 | 200 | -100.00 | 0.00 | - |
06/01/69
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.47 | 400 | -100.00 | 0.00 | - |
05/01/69
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.47 | 400 | -100.00 | 0.00 | - |