ราคาหุ้นย้อนหลัง SR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,900 | -100.00 | 0.00 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/04/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,300 | -100.00 | 0.00 | - |
24/04/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 100 | -100.00 | 0.00 | - |
23/04/69
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 3,500 | -100.00 | 0.00 | - |
22/04/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 5,200 | -100.00 | 0.00 | - |
21/04/69
|
0.29 | 0.32 unread messages | +0.03 | 0.32 | 0.29 | 6,300 | -100.00 | 0.00 | - |
20/04/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 17,300 | -100.00 | 0.00 | - |
17/04/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 8,600 | -100.00 | 0.00 | - |
10/04/69
|
0.32 | 0.27 unread messages | -0.05 | 0.32 | 0.27 | 71,400 | -100.00 | 0.00 | - |
09/04/69
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.32 | 600 | -100.00 | 0.00 | - |
08/04/69
|
0.34 | 0.31 unread messages | -0.05 | 0.35 | 0.31 | 15,600 | -100.00 | 0.00 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/69
|
0.38 | 0.36 unread messages | 0.00 | 0.38 | 0.33 | 22,000 | -100.00 | 0.00 | - |
02/04/69
|
0.40 | 0.36 unread messages | +0.03 | 0.40 | 0.33 | 17,100 | -100.00 | 0.00 | - |
01/04/69
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 1,100 | -100.00 | 0.00 | - |
31/03/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,000 | -100.00 | 0.00 | - |
30/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 100 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 500 | -100.00 | 0.00 | - |
25/03/69
|
0.35 | 0.31 unread messages | -0.01 | 0.35 | 0.31 | 2,000 | -100.00 | 0.00 | - |
24/03/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 200 | -100.00 | 0.00 | - |
23/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 12,300 | -100.00 | 0.00 | - |
20/03/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 21,300 | -100.00 | 0.00 | - |
19/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 100 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 14,600 | -100.00 | 0.00 | - |
16/03/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.32 | 100 | -100.00 | 0.00 | - |
13/03/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 600 | -100.00 | 0.00 | - |
12/03/69
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 1,900 | -100.00 | 0.00 | - |
11/03/69
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.30 | 200,000 | -100.00 | 0.00 | - |
10/03/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 5,400 | -100.00 | 0.00 | - |
09/03/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 4,100 | -100.00 | 0.00 | - |
06/03/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 13,400 | -100.00 | 0.00 | - |
05/03/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 48,100 | -100.00 | 0.00 | - |
04/03/69
|
0.32 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 1,400 | -100.00 | 0.00 | - |
02/03/69
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 48,300 | -100.00 | 0.00 | - |
27/02/69
|
0.30 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 9,900 | -100.00 | 0.00 | - |
26/02/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 37,900 | -100.00 | 0.00 | - |
25/02/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 500 | -100.00 | 0.00 | - |
24/02/69
|
0.31 | 0.32 unread messages | -0.01 | 0.32 | 0.30 | 22,800 | -100.00 | 0.00 | - |
23/02/69
|
0.30 | 0.33 unread messages | +0.03 | 0.33 | 0.30 | 5,100 | -100.00 | 0.00 | - |
20/02/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 13,800 | -100.00 | 0.00 | - |
19/02/69
|
0.31 | 0.31 unread messages | -0.02 | 0.33 | 0.29 | 242,700 | -100.00 | 0.00 | - |
18/02/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.30 | 7,200 | -100.00 | 0.00 | - |
17/02/69
|
0.30 | 0.34 unread messages | +0.04 | 0.34 | 0.30 | 28,100 | -100.00 | 0.00 | - |
16/02/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 11,100 | -100.00 | 0.00 | - |
13/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 56,500 | -100.00 | 0.00 | - |
12/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 93,700 | -100.00 | 0.00 | - |
11/02/69
|
0.30 | 0.30 unread messages | +0.01 | 0.33 | 0.30 | 31,100 | -100.00 | 0.00 | - |
10/02/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 9,300 | -100.00 | 0.00 | - |
09/02/69
|
0.30 | 0.30 unread messages | +0.01 | 0.34 | 0.29 | 10,200 | -100.00 | 0.00 | - |
06/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 15,200 | -100.00 | 0.00 | - |
05/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.29 | 300 | -100.00 | 0.00 | - |
04/02/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 11,000 | -100.00 | 0.00 | - |
03/02/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 110,400 | -100.00 | 0.00 | - |
02/02/69
|
0.29 | 0.29 unread messages | -0.02 | 0.30 | 0.29 | 28,300 | -100.00 | 0.00 | - |
30/01/69
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.25 | 30,100 | -100.00 | 0.00 | - |
29/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 40,900 | -100.00 | 0.00 | - |
28/01/69
|
0.37 | 0.33 unread messages | -0.01 | 0.37 | 0.33 | 44,400 | -100.00 | 0.00 | - |
27/01/69
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 48,000 | -100.00 | 0.00 | - |
26/01/69
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 10,200 | -100.00 | 0.00 | - |
23/01/69
|
0.36 | 0.35 unread messages | 0.00 | 0.40 | 0.34 | 16,400 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
0.38 | 0.35 unread messages | -0.01 | 0.38 | 0.33 | 21,400 | -100.00 | 0.00 | - |
20/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.38 | 0.32 | 15,800 | -100.00 | 0.00 | - |
19/01/69
|
0.33 | 0.36 unread messages | +0.01 | 0.37 | 0.33 | 1,200 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 400 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 2,900 | -100.00 | 0.00 | - |
14/01/69
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 1,000 | -100.00 | 0.00 | - |
13/01/69
|
0.35 | 0.38 unread messages | -0.02 | 0.38 | 0.32 | 10,100 | -100.00 | 0.00 | - |
12/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 600 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
0.35 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 200 | -100.00 | 0.00 | - |
07/01/69
|
0.35 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 400 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 3,900 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |