ราคาหุ้นย้อนหลัง SR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.25 | 30,100 | -100.00 | 0.00 | - |
29/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 40,900 | -100.00 | 0.00 | - |
28/01/69
|
0.37 | 0.33 unread messages | -0.01 | 0.37 | 0.33 | 44,400 | -100.00 | 0.00 | - |
27/01/69
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 48,000 | -100.00 | 0.00 | - |
26/01/69
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 10,200 | -100.00 | 0.00 | - |
23/01/69
|
0.36 | 0.35 unread messages | 0.00 | 0.40 | 0.34 | 16,400 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
0.38 | 0.35 unread messages | -0.01 | 0.38 | 0.33 | 21,400 | -100.00 | 0.00 | - |
20/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.38 | 0.32 | 15,800 | -100.00 | 0.00 | - |
19/01/69
|
0.33 | 0.36 unread messages | +0.01 | 0.37 | 0.33 | 1,200 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 400 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 2,900 | -100.00 | 0.00 | - |
14/01/69
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 1,000 | -100.00 | 0.00 | - |
13/01/69
|
0.35 | 0.38 unread messages | -0.02 | 0.38 | 0.32 | 10,100 | -100.00 | 0.00 | - |
12/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 600 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
0.35 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 200 | -100.00 | 0.00 | - |
07/01/69
|
0.35 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 400 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 3,900 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |