ราคาหุ้นย้อนหลัง SR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 100 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 1,100 | -100.00 | 0.00 | - |
27/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 100 | -100.00 | 0.00 | - |
26/11/68
|
0.39 | 0.41 unread messages | -0.01 | 0.41 | 0.38 | 4,300 | -100.00 | 0.00 | - |
25/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 100 | -100.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 100 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 300 | -100.00 | 0.00 | - |
17/11/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 16,600 | -100.00 | 0.00 | - |
14/11/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 1,200 | -100.00 | 0.00 | - |
13/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 400 | -100.00 | 0.00 | - |
12/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 600 | -100.00 | 0.00 | - |
11/11/68
|
0.41 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 300 | -100.00 | 0.00 | - |
10/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 300 | -100.00 | 0.00 | - |
07/11/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 300 | -100.00 | 0.00 | - |
06/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 500 | -100.00 | 0.00 | - |
05/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 100 | -100.00 | 0.00 | - |
04/11/68
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 10,800 | -100.00 | 0.00 | - |
03/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 400 | -100.00 | 0.00 | - |
31/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 1,800 | -100.00 | 0.00 | - |
30/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.48 | 0.42 | 146,100 | -100.00 | 0.00 | - |
29/10/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 4,300 | -100.00 | 0.00 | - |
28/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 2,200 | -100.00 | 0.00 | - |
27/10/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 11,100 | -100.00 | 0.00 | - |
24/10/68
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 10,400 | -100.00 | 0.00 | - |
22/10/68
|
0.46 | 0.44 unread messages | -0.04 | 0.46 | 0.44 | 1,200 | -100.00 | 0.00 | - |
21/10/68
|
0.42 | 0.48 unread messages | +0.06 | 0.48 | 0.42 | 24,100 | -100.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/10/68
|
0.42 | 0.42 unread messages | -0.02 | 0.42 | 0.38 | 13,500 | -100.00 | 0.00 | - |
16/10/68
|
0.42 | 0.44 unread messages | +0.04 | 0.45 | 0.40 | 115,900 | -100.00 | 0.00 | - |
15/10/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 96,200 | -100.00 | 0.00 | - |
14/10/68
|
0.42 | 0.42 unread messages | -0.04 | 0.44 | 0.41 | 29,800 | -100.00 | 0.00 | - |
10/10/68
|
0.46 | 0.46 unread messages | 0.00 | 0.51 | 0.46 | 2,000 | -100.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/10/68
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.46 | 100 | -100.00 | 0.00 | - |
07/10/68
|
0.47 | 0.47 unread messages | +0.02 | 0.49 | 0.47 | 41,500 | -100.00 | 0.00 | - |
06/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 4,400 | -100.00 | 0.00 | - |
03/10/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 15,700 | -100.00 | 0.00 | - |
02/10/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.43 | 14,300 | -100.00 | 0.00 | - |
01/10/68
|
0.44 | 0.46 unread messages | -0.01 | 0.46 | 0.43 | 15,000 | -100.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 2,300 | -100.00 | 0.00 | - |
26/09/68
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.46 | 100 | -100.00 | 0.00 | - |
25/09/68
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 3,700 | -100.00 | 0.00 | - |
24/09/68
|
0.47 | 0.45 unread messages | 0.00 | 0.47 | 0.43 | 10,200 | -100.00 | 0.00 | - |
23/09/68
|
0.46 | 0.45 unread messages | -0.04 | 0.46 | 0.45 | 10,100 | -100.00 | 0.00 | - |
22/09/68
|
0.47 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 1,100 | -100.00 | 0.00 | - |
19/09/68
|
0.45 | 0.49 unread messages | +0.02 | 0.49 | 0.45 | 400 | -100.00 | 0.00 | - |
18/09/68
|
0.46 | 0.47 unread messages | 0.00 | 0.50 | 0.45 | 85,100 | -100.00 | 0.00 | - |
17/09/68
|
0.49 | 0.47 unread messages | +0.01 | 0.49 | 0.45 | 93,000 | -100.00 | 0.00 | - |
16/09/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 4,900 | -100.00 | 0.00 | - |
15/09/68
|
0.45 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 50,500 | -100.00 | 0.00 | - |
12/09/68
|
0.47 | 0.47 unread messages | -0.03 | 0.49 | 0.45 | 260,100 | -100.00 | 0.00 | - |
11/09/68
|
0.46 | 0.50 unread messages | +0.03 | 0.50 | 0.45 | 88,200 | -100.00 | 0.00 | - |
10/09/68
|
0.47 | 0.47 unread messages | -0.02 | 0.47 | 0.47 | 900 | -100.00 | 0.00 | - |
09/09/68
|
0.49 | 0.49 unread messages | +0.03 | 0.49 | 0.49 | 300 | -100.00 | 0.00 | - |
08/09/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 100 | -100.00 | 0.00 | - |
05/09/68
|
0.48 | 0.46 unread messages | +0.02 | 0.49 | 0.46 | 21,000 | -100.00 | 0.00 | - |
04/09/68
|
0.45 | 0.44 unread messages | -0.03 | 0.45 | 0.44 | 1,900 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.43 | 0.47 unread messages | +0.05 | 0.49 | 0.42 | 57,700 | -100.00 | 0.00 | - |
01/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 200 | -100.00 | 0.00 | - |
29/08/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 600 | -100.00 | 0.00 | - |
28/08/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.43 | 600 | -100.00 | 0.00 | - |
27/08/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 400 | -100.00 | 0.00 | - |
26/08/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 9,700 | -100.00 | 0.00 | - |
22/08/68
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.42 | 95,800 | -100.00 | 0.00 | - |
21/08/68
|
0.42 | 0.47 unread messages | +0.04 | 0.48 | 0.42 | 67,900 | -100.00 | 0.00 | - |
20/08/68
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 8,100 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 100 | -100.00 | 0.00 | - |
14/08/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 3,100 | -100.00 | 0.00 | - |
13/08/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.41 | 34,000 | -100.00 | 0.00 | - |
08/08/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 2,500 | -100.00 | 0.00 | - |
07/08/68
|
0.45 | 0.45 unread messages | +0.02 | 0.45 | 0.44 | 1,800 | -100.00 | 0.00 | - |
06/08/68
|
0.44 | 0.43 unread messages | -0.03 | 0.46 | 0.43 | 101,200 | -100.00 | 0.00 | - |
05/08/68
|
0.41 | 0.46 unread messages | +0.04 | 0.48 | 0.40 | 130,900 | -100.00 | 0.00 | - |
04/08/68
|
0.44 | 0.42 unread messages | 0.00 | 0.48 | 0.42 | 57,800 | -100.00 | 0.00 | - |
01/08/68
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 25,500 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.42 | 20,700 | -100.00 | 0.00 | - |
29/07/68
|
0.43 | 0.46 unread messages | +0.03 | 0.46 | 0.43 | 5,000 | -100.00 | 0.00 | - |
25/07/68
|
0.40 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 14,400 | -100.00 | 0.00 | - |
24/07/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 2,600 | -100.00 | 0.00 | - |
23/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 27,300 | -100.00 | 0.00 | - |
22/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 7,500 | -100.00 | 0.00 | - |
21/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 31,700 | -100.00 | 0.00 | - |
18/07/68
|
0.42 | 0.41 unread messages | -0.05 | 0.42 | 0.41 | 5,600 | -100.00 | 0.00 | - |
17/07/68
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.45 | 400 | -100.00 | 0.00 | - |
16/07/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 600 | -100.00 | 0.00 | - |
15/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 44,800 | -100.00 | 0.00 | - |
14/07/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 2,100 | -100.00 | 0.00 | - |
11/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 400 | -100.00 | 0.00 | - |
09/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 42,400 | -100.00 | 0.00 | - |
08/07/68
|
0.45 | 0.43 unread messages | -0.04 | 0.45 | 0.33 | 37,800 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.43 | 0.47 unread messages | +0.04 | 0.47 | 0.43 | 3,800 | -100.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/07/68
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 2,100 | -100.00 | 0.00 | - |
01/07/68
|
0.43 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 6,200 | -100.00 | 0.00 | - |
30/06/68
|
0.44 | 0.44 unread messages | -0.02 | 0.44 | 0.44 | 200 | -100.00 | 0.00 | - |
27/06/68
|
0.41 | 0.46 unread messages | 0.00 | 0.46 | 0.41 | 13,100 | -100.00 | 0.00 | - |
26/06/68
|
0.44 | 0.46 unread messages | +0.02 | 0.51 | 0.44 | 3,300 | -100.00 | 0.00 | - |
25/06/68
|
0.44 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 2,200 | -100.00 | 0.00 | - |
24/06/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 3,400 | -100.00 | 0.00 | - |
23/06/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.38 | 3,100 | -100.00 | 0.00 | - |
20/06/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 5,400 | -100.00 | 0.00 | - |
19/06/68
|
0.45 | 0.42 unread messages | -0.05 | 0.45 | 0.42 | 6,100 | -100.00 | 0.00 | - |
18/06/68
|
0.43 | 0.47 unread messages | -0.01 | 0.47 | 0.40 | 42,200 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.44 | 0.48 unread messages | -0.01 | 0.48 | 0.44 | 5,700 | -100.00 | 0.00 | - |
13/06/68
|
0.45 | 0.49 unread messages | 0.00 | 0.49 | 0.45 | 5,600 | -100.00 | 0.00 | - |
12/06/68
|
0.49 | 0.49 unread messages | -0.03 | 0.49 | 0.49 | 19,100 | -100.00 | 0.00 | - |
11/06/68
|
0.48 | 0.52 unread messages | 0.00 | 0.52 | 0.48 | 15,500 | -100.00 | 0.00 | - |
10/06/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 4,600 | -100.00 | 0.00 | - |
09/06/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.49 | 169,400 | -100.00 | 0.00 | - |
06/06/68
|
0.40 | 0.51 unread messages | +0.06 | 0.51 | 0.40 | 186,600 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 9,300 | -100.00 | 0.00 | - |
30/05/68
|
0.50 | 0.44 unread messages | -0.03 | 0.52 | 0.38 | 180,100 | -100.00 | 0.00 | - |
29/05/68
|
0.43 | 0.47 unread messages | 0.00 | 0.52 | 0.42 | 117,300 | -100.00 | 0.00 | - |
28/05/68
|
0.44 | 0.47 unread messages | +0.02 | 0.47 | 0.44 | 1,300 | -100.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/05/68
|
0.42 | 0.45 unread messages | +0.01 | 0.50 | 0.42 | 50,700 | -100.00 | 0.00 | - |
23/05/68
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.41 | 21,200 | -100.00 | 0.00 | - |
22/05/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 10,900 | -100.00 | 0.00 | - |
21/05/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 5,700 | -100.00 | 0.00 | - |
20/05/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.43 | 10,600 | -100.00 | 0.00 | - |
19/05/68
|
0.45 | 0.44 unread messages | -0.08 | 0.45 | 0.41 | 177,500 | -100.00 | 0.00 | - |
16/05/68
|
0.45 | 0.52 unread messages | +0.07 | 0.52 | 0.45 | 2,600 | -100.00 | 0.00 | - |
14/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 28,900 | -100.00 | 0.00 | - |
13/05/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 11,900 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.43 | 44,400 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.43 | 44,400 | -100.00 | 0.00 | - |
08/05/68
|
0.47 | 0.47 unread messages | -0.01 | 0.47 | 0.45 | 19,800 | -100.00 | 0.00 | - |
07/05/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 93,200 | -100.00 | 0.00 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/05/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.48 | 19,300 | -100.00 | 0.00 | - |
30/04/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 1,800 | -100.00 | 0.00 | - |
29/04/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 2,600 | -100.00 | 0.00 | - |
28/04/68
|
0.48 | 0.48 unread messages | -0.03 | 0.48 | 0.47 | 33,200 | -100.00 | 0.00 | - |
25/04/68
|
0.51 | 0.51 unread messages | +0.03 | 0.51 | 0.51 | 100 | -100.00 | 0.00 | - |
24/04/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,600 | -100.00 | 0.00 | - |
23/04/68
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 7,200 | -100.00 | 0.00 | - |
22/04/68
|
0.46 | 0.47 unread messages | -0.03 | 0.49 | 0.46 | 2,900 | -100.00 | 0.00 | - |
21/04/68
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.50 | 300 | -100.00 | 0.00 | - |
18/04/68
|
0.50 | 0.51 unread messages | +0.03 | 0.51 | 0.46 | 17,800 | -100.00 | 0.00 | - |
17/04/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.46 | 2,600 | -100.00 | 0.00 | - |
16/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 500 | -100.00 | 0.00 | - |
11/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 10,200 | -100.00 | 0.00 | - |
10/04/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 1,500 | -100.00 | 0.00 | - |
09/04/68
|
0.45 | 0.49 unread messages | -0.01 | 0.49 | 0.45 | 1,700 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
0.47 | 0.50 unread messages | 0.00 | 0.50 | 0.46 | 7,100 | -100.00 | 0.00 | - |
03/04/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 200 | -100.00 | 0.00 | - |
02/04/68
|
0.47 | 0.50 unread messages | 0.00 | 0.51 | 0.47 | 400 | -100.00 | 0.00 | - |
01/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 30,700 | -100.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,800 | -100.00 | 0.00 | - |
26/03/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 1,600 | -100.00 | 0.00 | - |
25/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 16,100 | -100.00 | 0.00 | - |
24/03/68
|
0.49 | 0.48 unread messages | -0.03 | 0.49 | 0.48 | 1,300 | -100.00 | 0.00 | - |
21/03/68
|
0.49 | 0.51 unread messages | -0.02 | 0.53 | 0.48 | 3,300 | -100.00 | 0.00 | - |
20/03/68
|
0.48 | 0.53 unread messages | +0.04 | 0.53 | 0.48 | 2,400 | -100.00 | 0.00 | - |
19/03/68
|
0.53 | 0.49 unread messages | +0.01 | 0.53 | 0.48 | 2,500 | -100.00 | 0.00 | - |
18/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.54 | 0.48 | 14,200 | -100.00 | 0.00 | - |
17/03/68
|
0.47 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 5,500 | -100.00 | 0.00 | - |
14/03/68
|
0.47 | 0.49 unread messages | -0.02 | 0.50 | 0.45 | 59,600 | -100.00 | 0.00 | - |
13/03/68
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.47 | 3,500 | -100.00 | 0.00 | - |
12/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.48 | 1,400 | -100.00 | 0.00 | - |
11/03/68
|
0.48 | 0.51 unread messages | +0.02 | 0.51 | 0.47 | 2,300 | -100.00 | 0.00 | - |
10/03/68
|
0.45 | 0.49 unread messages | -0.06 | 0.52 | 0.45 | 41,900 | -100.00 | 0.00 | - |
07/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 1,100 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.46 | 0.54 unread messages | +0.04 | 0.55 | 0.46 | 5,100 | -100.00 | 0.00 | - |
04/03/68
|
0.47 | 0.50 unread messages | -0.02 | 0.50 | 0.47 | 3,200 | -100.00 | 0.00 | - |
03/03/68
|
0.50 | 0.52 unread messages | -0.02 | 0.52 | 0.48 | 10,100 | -100.00 | 0.00 | - |
28/02/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 200 | -100.00 | 0.00 | - |
27/02/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 200 | -100.00 | 0.00 | - |
26/02/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 42,100 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 300 | -100.00 | 0.00 | - |
21/02/68
|
0.52 | 0.53 unread messages | -0.01 | 0.53 | 0.51 | 1,800 | -100.00 | 0.00 | - |
20/02/68
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 2,500 | -100.00 | 0.00 | - |
19/02/68
|
0.52 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 14,800 | -100.00 | 0.00 | - |
18/02/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 2,000 | -100.00 | 0.00 | - |
17/02/68
|
0.51 | 0.54 unread messages | -0.03 | 0.57 | 0.51 | 1,400 | -100.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 23,000 | -100.00 | 0.00 | - |
10/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 32,000 | -100.00 | 0.00 | - |