ราคาหุ้นย้อนหลัง SR
ตาราง ราคาหุ้นย้อนหลัง
1.03/0.4
52 Week ต่ำสุด/สูงสุด
68
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/12/67
|
0.59 | 0.60 unread messages | +0.01 | 0.63 | 0.59 | 3,500 | -100.00 | 0.00 | - |
16/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/12/67
|
0.56 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 1,100 | -100.00 | 0.00 | - |
09/12/67
|
0.52 | 0.59 unread messages | +0.06 | 0.60 | 0.52 | 35,600 | -100.00 | 0.00 | - |
06/12/67
|
0.53 | 0.53 unread messages | +0.01 | 0.56 | 0.50 | 45,300 | -100.00 | 0.00 | - |
04/12/67
|
0.55 | 0.52 unread messages | -0.03 | 0.56 | 0.52 | 4,100 | -100.00 | 0.00 | - |
03/12/67
|
0.55 | 0.55 unread messages | -0.05 | 0.55 | 0.55 | 200 | -100.00 | 0.00 | - |
02/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/11/67
|
0.56 | 0.60 unread messages | +0.03 | 0.60 | 0.55 | 2,100 | -100.00 | 0.00 | - |
28/11/67
|
0.59 | 0.57 unread messages | -0.03 | 0.59 | 0.57 | 1,900 | -100.00 | 0.00 | - |
27/11/67
|
0.56 | 0.60 unread messages | -0.01 | 0.60 | 0.56 | 200 | -100.00 | 0.00 | - |
26/11/67
|
0.66 | 0.61 unread messages | -0.07 | 0.66 | 0.59 | 19,200 | -100.00 | 0.00 | - |
25/11/67
|
0.61 | 0.68 unread messages | +0.07 | 0.68 | 0.61 | 7,100 | -100.00 | 0.00 | - |
22/11/67
|
0.56 | 0.61 unread messages | +0.06 | 0.61 | 0.54 | 53,000 | -100.00 | 0.00 | - |
21/11/67
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 700 | -100.00 | 0.00 | - |
20/11/67
|
0.59 | 0.56 unread messages | -0.07 | 0.61 | 0.56 | 13,000 | -100.00 | 0.00 | - |
19/11/67
|
0.63 | 0.63 unread messages | +0.03 | 0.63 | 0.63 | 100 | -100.00 | 0.00 | - |
18/11/67
|
0.68 | 0.60 unread messages | -0.06 | 0.68 | 0.57 | 56,100 | -100.00 | 0.00 | - |
15/11/67
|
0.59 | 0.66 unread messages | +0.03 | 0.66 | 0.59 | 7,800 | -100.00 | 0.00 | - |
14/11/67
|
0.59 | 0.63 unread messages | +0.04 | 0.63 | 0.55 | 8,300 | -100.00 | 0.00 | - |
13/11/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.56 | 11,800 | -100.00 | 0.00 | - |
12/11/67
|
0.56 | 0.60 unread messages | -0.02 | 0.60 | 0.56 | 29,300 | -100.00 | 0.00 | - |
11/11/67
|
0.62 | 0.62 unread messages | +0.02 | 0.62 | 0.62 | 100 | -100.00 | 0.00 | - |
08/11/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.55 | 17,900 | -100.00 | 0.00 | - |
07/11/67
|
0.64 | 0.61 unread messages | -0.04 | 0.64 | 0.61 | 2,600 | -100.00 | 0.00 | - |
06/11/67
|
0.62 | 0.65 unread messages | +0.04 | 0.67 | 0.62 | 3,900 | -100.00 | 0.00 | - |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/11/67
|
0.61 | 0.61 unread messages | -0.02 | 0.61 | 0.61 | 900 | -100.00 | 0.00 | - |
01/11/67
|
0.63 | 0.63 unread messages | -0.04 | 0.63 | 0.63 | 2,100 | -100.00 | 0.00 | - |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/10/67
|
0.67 | 0.67 unread messages | +0.04 | 0.67 | 0.63 | 1,000 | -100.00 | 0.00 | - |
29/10/67
|
0.63 | 0.63 unread messages | -0.04 | 0.64 | 0.63 | 3,400 | -100.00 | 0.00 | - |
28/10/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 600 | -100.00 | 0.00 | - |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/67
|
0.63 | 0.67 unread messages | +0.04 | 0.68 | 0.63 | 1,800 | -100.00 | 0.00 | - |
22/10/67
|
0.63 | 0.63 unread messages | -0.05 | 0.63 | 0.63 | 500 | -100.00 | 0.00 | - |
21/10/67
|
0.63 | 0.68 unread messages | +0.05 | 0.68 | 0.63 | 200 | -100.00 | 0.00 | - |
18/10/67
|
0.70 | 0.63 unread messages | -0.05 | 0.70 | 0.63 | 400 | -100.00 | 0.00 | - |
17/10/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 1,000 | -100.00 | 0.00 | - |
16/10/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 60,000 | -100.00 | 0.00 | - |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/10/67
|
0.64 | 0.68 unread messages | +0.02 | 0.68 | 0.64 | 35,300 | -100.00 | 0.00 | - |
10/10/67
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 3,100 | -100.00 | 0.00 | - |
09/10/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 1,200 | -100.00 | 0.00 | - |
08/10/67
|
0.63 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 8,000 | -100.00 | 0.00 | - |
07/10/67
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.62 | 14,400 | -100.00 | 0.00 | - |
04/10/67
|
0.65 | 0.68 unread messages | -0.01 | 0.68 | 0.65 | 500 | -100.00 | 0.00 | - |
03/10/67
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 143,900 | -100.00 | 0.00 | - |
02/10/67
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.67 | 1,000 | -100.00 | 0.00 | - |
01/10/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 34,200 | -100.00 | 0.00 | - |
30/09/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 8,200 | -100.00 | 0.00 | - |
27/09/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 600 | -100.00 | 0.00 | - |
26/09/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 96,400 | -100.00 | 0.00 | - |
25/09/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 21,300 | -100.00 | 0.00 | - |
24/09/67
|
0.70 | 0.66 unread messages | -0.03 | 0.70 | 0.64 | 115,000 | -100.00 | 0.00 | - |
23/09/67
|
0.67 | 0.69 unread messages | 0.00 | 0.69 | 0.64 | 18,000 | -100.00 | 0.00 | - |
20/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 700 | -100.00 | 0.00 | - |
19/09/67
|
0.67 | 0.69 unread messages | 0.00 | 0.69 | 0.64 | 1,400 | -100.00 | 0.00 | - |
18/09/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 7,600 | -100.00 | 0.00 | - |
17/09/67
|
0.70 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 2,100 | -100.00 | 0.00 | - |
16/09/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 30,700 | -100.00 | 0.00 | - |
13/09/67
|
0.63 | 0.68 unread messages | -0.02 | 0.69 | 0.63 | 34,000 | -100.00 | 0.00 | - |
12/09/67
|
0.62 | 0.70 unread messages | 0.00 | 0.70 | 0.62 | 11,900 | -100.00 | 0.00 | - |
11/09/67
|
0.67 | 0.70 unread messages | +0.01 | 0.70 | 0.64 | 40,000 | -100.00 | 0.00 | - |
10/09/67
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.65 | 18,600 | -100.00 | 0.00 | - |
09/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 31,100 | -100.00 | 0.00 | - |
06/09/67
|
0.76 | 0.69 unread messages | -0.07 | 0.76 | 0.67 | 303,800 | -100.00 | 0.00 | - |
05/09/67
|
0.65 | 0.76 unread messages | +0.10 | 0.80 | 0.64 | 905,900 | -100.00 | 0.00 | - |
04/09/67
|
0.51 | 0.66 unread messages | +0.16 | 0.66 | 0.48 | 720,900 | -100.00 | 0.00 | - |
03/09/67
|
0.52 | 0.50 unread messages | -0.05 | 0.52 | 0.50 | 193,700 | -100.00 | 0.00 | - |
02/09/67
|
0.55 | 0.55 unread messages | -0.02 | 0.55 | 0.55 | 2,000 | -100.00 | 0.00 | - |
30/08/67
|
0.53 | 0.57 unread messages | 0.00 | 0.58 | 0.50 | 29,400 | -100.00 | 0.00 | - |
29/08/67
|
0.60 | 0.57 unread messages | -0.01 | 0.60 | 0.53 | 1,800 | -100.00 | 0.00 | - |
28/08/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.55 | 108,300 | -100.00 | 0.00 | - |
27/08/67
|
0.58 | 0.58 unread messages | +0.08 | 0.59 | 0.53 | 8,600 | -100.00 | 0.00 | - |
26/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 300 | -100.00 | 0.00 | - |
23/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.46 | 54,900 | -100.00 | 0.00 | - |
22/08/67
|
0.45 | 0.49 unread messages | 0.00 | 0.49 | 0.45 | 500 | -100.00 | 0.00 | - |
21/08/67
|
0.45 | 0.49 unread messages | +0.03 | 0.49 | 0.45 | 9,900 | -100.00 | 0.00 | - |
20/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 5,800 | -100.00 | 0.00 | - |
19/08/67
|
0.44 | 0.45 unread messages | -0.01 | 0.45 | 0.43 | 11,000 | -100.00 | 0.00 | - |
16/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.46 | 700 | -100.00 | 0.00 | - |
15/08/67
|
0.48 | 0.45 unread messages | -0.01 | 0.48 | 0.44 | 6,600 | -100.00 | 0.00 | - |
14/08/67
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.45 | 2,900 | -100.00 | 0.00 | - |
13/08/67
|
0.46 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 2,300 | -100.00 | 0.00 | - |
09/08/67
|
0.44 | 0.45 unread messages | -0.02 | 0.45 | 0.44 | 3,100 | -100.00 | 0.00 | - |
08/08/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 7,400 | -100.00 | 0.00 | - |
07/08/67
|
0.42 | 0.46 unread messages | -0.01 | 0.47 | 0.42 | 6,500 | -100.00 | 0.00 | - |
06/08/67
|
0.49 | 0.47 unread messages | +0.02 | 0.49 | 0.45 | 21,300 | -100.00 | 0.00 | - |
05/08/67
|
0.47 | 0.45 unread messages | -0.04 | 0.47 | 0.45 | 1,200 | -100.00 | 0.00 | - |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/67
|
0.50 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 600 | -100.00 | 0.00 | - |
31/07/67
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.48 | 2,000 | -100.00 | 0.00 | - |
30/07/67
|
0.45 | 0.49 unread messages | +0.03 | 0.49 | 0.45 | 25,400 | -100.00 | 0.00 | - |
26/07/67
|
0.45 | 0.46 unread messages | -0.02 | 0.49 | 0.45 | 21,700 | -100.00 | 0.00 | - |
25/07/67
|
0.49 | 0.48 unread messages | +0.03 | 0.49 | 0.45 | 1,500 | -100.00 | 0.00 | - |
24/07/67
|
0.45 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 24,900 | -100.00 | 0.00 | - |
23/07/67
|
0.47 | 0.47 unread messages | -0.04 | 0.47 | 0.47 | 35,600 | -100.00 | 0.00 | - |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.51 | 3,900 | -100.00 | 0.00 | - |
17/07/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.48 | 3,400 | -100.00 | 0.00 | - |
16/07/67
|
0.57 | 0.50 unread messages | -0.03 | 0.57 | 0.48 | 53,400 | -100.00 | 0.00 | - |
15/07/67
|
0.60 | 0.53 unread messages | -0.06 | 0.60 | 0.52 | 23,700 | -100.00 | 0.00 | - |
12/07/67
|
0.51 | 0.59 unread messages | +0.08 | 0.61 | 0.50 | 66,700 | -100.00 | 0.00 | - |
11/07/67
|
0.51 | 0.51 unread messages | -0.03 | 0.51 | 0.51 | 300 | -100.00 | 0.00 | - |
10/07/67
|
0.56 | 0.54 unread messages | +0.02 | 0.56 | 0.50 | 1,900 | -100.00 | 0.00 | - |
09/07/67
|
0.56 | 0.52 unread messages | 0.00 | 0.56 | 0.46 | 31,800 | -100.00 | 0.00 | - |
08/07/67
|
0.54 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 10,700 | -100.00 | 0.00 | - |
05/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.47 | 18,300 | -100.00 | 0.00 | - |
04/07/67
|
0.53 | 0.52 unread messages | +0.08 | 0.53 | 0.50 | 53,700 | -100.00 | 0.00 | - |
03/07/67
|
0.42 | 0.44 unread messages | -0.03 | 0.46 | 0.40 | 11,200 | -100.00 | 0.00 | - |
02/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.47 | 10,000 | -100.00 | 0.00 | - |
01/07/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 4,700 | -100.00 | 0.00 | - |
28/06/67
|
0.45 | 0.47 unread messages | -0.06 | 0.49 | 0.45 | 8,200 | -100.00 | 0.00 | - |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 10,000 | -100.00 | 0.00 | - |
25/06/67
|
0.46 | 0.53 unread messages | +0.07 | 0.55 | 0.46 | 5,800 | -100.00 | 0.00 | - |
24/06/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 24,600 | -100.00 | 0.00 | - |
21/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 100 | -100.00 | 0.00 | - |
20/06/67
|
0.56 | 0.46 unread messages | +0.01 | 0.56 | 0.45 | 1,800 | -100.00 | 0.00 | - |
19/06/67
|
0.47 | 0.45 unread messages | -0.06 | 0.47 | 0.44 | 27,400 | -100.00 | 0.00 | - |
18/06/67
|
0.46 | 0.51 unread messages | +0.03 | 0.51 | 0.45 | 44,600 | -100.00 | 0.00 | - |
17/06/67
|
0.53 | 0.48 unread messages | -0.06 | 0.53 | 0.48 | 87,800 | -100.00 | 0.00 | - |
14/06/67
|
0.54 | 0.54 unread messages | -0.02 | 0.54 | 0.54 | 100 | -100.00 | 0.00 | - |
13/06/67
|
0.54 | 0.56 unread messages | 0.00 | 0.56 | 0.53 | 4,800 | -100.00 | 0.00 | - |
12/06/67
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.53 | 21,900 | -100.00 | 0.00 | - |
11/06/67
|
0.58 | 0.58 unread messages | +0.05 | 0.58 | 0.55 | 1,100 | -100.00 | 0.00 | - |
10/06/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 4,100 | -100.00 | 0.00 | - |
07/06/67
|
0.54 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 15,000 | -100.00 | 0.00 | - |
06/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 50,800 | -100.00 | 0.00 | - |
06/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 50,800 | -100.00 | 0.00 | - |
06/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 50,800 | -100.00 | 0.00 | - |
05/06/67
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 17,800 | -100.00 | 0.00 | - |
04/06/67
|
0.62 | 0.54 unread messages | -0.01 | 0.62 | 0.54 | 28,000 | -100.00 | 0.00 | - |
31/05/67
|
0.53 | 0.55 unread messages | +0.02 | 0.59 | 0.53 | 5,900 | -100.00 | 0.00 | - |
30/05/67
|
0.53 | 0.53 unread messages | -0.02 | 0.54 | 0.53 | 8,800 | -100.00 | 0.00 | - |
29/05/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 2,700 | -100.00 | 0.00 | - |
28/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 1,400 | -100.00 | 0.00 | - |
27/05/67
|
0.53 | 0.55 unread messages | 0.00 | 0.59 | 0.53 | 33,300 | -100.00 | 0.00 | - |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/05/67
|
0.53 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 46,700 | -100.00 | 0.00 | - |
21/05/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 8,800 | -100.00 | 0.00 | - |
20/05/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 30,400 | -100.00 | 0.00 | - |
17/05/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 400 | -100.00 | 0.00 | - |
16/05/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 5,000 | -100.00 | 0.00 | - |
15/05/67
|
0.52 | 0.53 unread messages | -0.03 | 0.54 | 0.51 | 63,800 | -100.00 | 0.00 | - |
14/05/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.51 | 185,700 | -100.00 | 0.00 | - |
13/05/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 3,500 | -100.00 | 0.00 | - |
10/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 1,500 | -100.00 | 0.00 | - |
09/05/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 3,800 | -100.00 | 0.00 | - |
08/05/67
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 40,700 | -100.00 | 0.00 | - |
07/05/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 7,900 | -100.00 | 0.00 | - |
03/05/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 11,300 | -100.00 | 0.00 | - |
02/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.57 | 20,200 | -100.00 | 0.00 | - |
30/04/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 22,500 | -100.00 | 0.00 | - |
29/04/67
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.57 | 2,000 | -100.00 | 0.00 | - |
26/04/67
|
0.60 | 0.60 unread messages | -0.02 | 0.60 | 0.57 | 72,100 | -100.00 | 0.00 | - |
25/04/67
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.57 | 2,500 | -100.00 | 0.00 | - |
24/04/67
|
0.55 | 0.62 unread messages | +0.05 | 0.63 | 0.55 | 1,700 | -100.00 | 0.00 | - |
23/04/67
|
0.57 | 0.57 unread messages | -0.07 | 0.64 | 0.57 | 25,900 | -100.00 | 0.00 | - |
22/04/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 6,300 | -100.00 | 0.00 | - |
19/04/67
|
0.57 | 0.63 unread messages | +0.04 | 0.65 | 0.51 | 27,400 | -100.00 | 0.00 | - |
18/04/67
|
0.59 | 0.59 unread messages | -0.07 | 0.62 | 0.59 | 800 | -100.00 | 0.00 | - |
17/04/67
|
0.65 | 0.66 unread messages | +0.04 | 0.67 | 0.65 | 400 | -100.00 | 0.00 | - |
11/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 3,400 | -100.00 | 0.00 | - |
10/04/67
|
0.60 | 0.63 unread messages | +0.04 | 0.63 | 0.60 | 1,000 | -100.00 | 0.00 | - |
09/04/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 18,000 | -100.00 | 0.00 | - |
05/04/67
|
0.62 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 1,700 | -100.00 | 0.00 | - |
04/04/67
|
0.62 | 0.60 unread messages | -0.03 | 0.62 | 0.60 | 9,900 | -100.00 | 0.00 | - |
02/04/67
|
0.64 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 40,100 | -100.00 | 0.00 | - |
01/04/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 15,500 | -100.00 | 0.00 | - |
29/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 23,100 | -100.00 | 0.00 | - |
28/03/67
|
0.68 | 0.67 unread messages | -0.04 | 0.71 | 0.66 | 40,500 | -100.00 | 0.00 | - |
27/03/67
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 13,500 | -100.00 | 0.00 | - |
26/03/67
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.68 | 20,100 | -100.00 | 0.00 | - |
25/03/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.70 | 35,000 | -100.00 | 0.00 | - |
22/03/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 5,500 | -100.00 | 0.00 | - |
21/03/67
|
0.69 | 0.75 unread messages | +0.04 | 0.75 | 0.61 | 98,900 | -100.00 | 0.00 | - |
20/03/67
|
0.71 | 0.71 unread messages | +0.03 | 0.71 | 0.70 | 41,600 | -100.00 | 0.00 | - |
19/03/67
|
0.70 | 0.68 unread messages | -0.05 | 0.70 | 0.66 | 36,900 | -100.00 | 0.00 | - |
18/03/67
|
0.67 | 0.73 unread messages | +0.01 | 0.73 | 0.65 | 13,500 | -100.00 | 0.00 | - |
15/03/67
|
0.75 | 0.72 unread messages | +0.05 | 0.75 | 0.67 | 54,400 | -100.00 | 0.00 | - |
14/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.73 | 0.63 | 43,100 | -100.00 | 0.00 | - |
13/03/67
|
0.58 | 0.67 unread messages | +0.05 | 0.67 | 0.58 | 225,000 | -100.00 | 0.00 | - |
12/03/67
|
0.59 | 0.62 unread messages | 0.00 | 0.62 | 0.57 | 225,500 | -100.00 | 0.00 | - |
11/03/67
|
0.56 | 0.62 unread messages | +0.05 | 0.64 | 0.56 | 7,800 | -100.00 | 0.00 | - |
08/03/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.55 | 95,000 | -100.00 | 0.00 | - |
07/03/67
|
0.59 | 0.59 unread messages | +0.04 | 0.59 | 0.55 | 26,700 | -100.00 | 0.00 | - |
06/03/67
|
0.55 | 0.55 unread messages | -0.02 | 0.55 | 0.55 | 100 | -100.00 | 0.00 | - |
05/03/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 2,000 | -100.00 | 0.00 | - |
04/03/67
|
0.54 | 0.57 unread messages | +0.02 | 0.57 | 0.54 | 90,300 | -100.00 | 0.00 | - |
01/03/67
|
0.53 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 47,500 | -100.00 | 0.00 | - |
29/02/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.52 | 39,700 | -100.00 | 0.00 | - |
28/02/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 19,600 | -100.00 | 0.00 | - |
27/02/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 7,800 | -100.00 | 0.00 | - |
23/02/67
|
0.60 | 0.60 unread messages | -0.02 | 0.61 | 0.56 | 75,400 | -100.00 | 0.00 | - |
22/02/67
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 38,700 | -100.00 | 0.00 | - |